"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","HourlyEnv"
"TIMESTAMP","RECORD","OAT_F","OAH_Pct","HRV1CO2_ppm","HRV1RMT_F","HRV1RMH_Pct","HRV21CO2_ppm","HRV21RMT_F","HRV21RMH_pct","HRV22CO2_ppm","HRV22RMT_F","HRV22RMH_pct","HRV2SAT_F","HRV3SAT_F","HRV3CO2_ppm","HRV42RMT_F","HRV41RMH_pct","HRV4SAT_F","OACO2_ppm","HRV5CO2_ppm","HRV5RMT_F","HRV5RMH_pct","HRV5SAT_F","HRV5RAT_F","HRV5MAD_pct","Stair05T_F","Elev07T_F","Stair111T_F","Elev112T_F","SLOffice116T_F","BackDoor117T_F","Elev210T_F","FrontMes211T_F","Tech213T_F","RearMes215T_F","MensRR217F_F","OAT_F_Avg","OAH_Pct_Avg","HRV1CO2_ppm_Avg","HRV1RMT_F_Avg","HRV1RMH_Pct_Avg","HRV21CO2_ppm_Avg","HRV21RMT_F_Avg","HRV21RMH_pct_Avg","HRV22CO2_ppm_Avg","HRV22RMT_F_Avg","HRV22RMH_pct_Avg","HRV2SAT_F_Avg","HRV3SAT_F_Avg","HRV3CO2_ppm_Avg","HRV42RMT_F_Avg","HRV41RMH_pct_Avg","HRV4SAT_F_Avg","OACO2_ppm_Avg","HRV5CO2_ppm_Avg","HRV5RMT_F_Avg","HRV5RMH_pct_Avg","HRV5SAT_F_Avg","HRV5RAT_F_Avg","HRV5MAD_pct_Avg","Stair05T_F_Avg","Elev07T_F_Avg","Stair111T_F_Avg","Elev112T_F_Avg","SLOffice116T_F_Avg","BackDoor117T_F_Avg","Elev210T_F_Avg","FrontMes211T_F_Avg","Tech213T_F_Avg","RearMes215T_F_Avg","MensRR217F_F_Avg","OAT_F_Max","OAH_Pct_Max","HRV1CO2_ppm_Max","HRV1RMT_F_Max","HRV1RMH_Pct_Max","HRV21CO2_ppm_Max","HRV21RMT_F_Max","HRV21RMH_pct_Max","HRV22CO2_ppm_Max","HRV22RMT_F_Max","HRV22RMH_pct_Max","HRV2SAT_F_Max","HRV3SAT_F_Max","HRV3CO2_ppm_Max","HRV42RMT_F_Max","HRV41RMH_pct_Max","HRV4SAT_F_Max","OACO2_ppm_Max","HRV5CO2_ppm_Max","HRV5RMT_F_Max","HRV5RMH_pct_Max","HRV5SAT_F_Max","HRV5RAT_F_Max","HRV5MAD_pct_Max","Stair05T_F_Max","Elev07T_F_Max","Stair111T_F_Max","Elev112T_F_Max","SLOffice116T_F_Max","BackDoor117T_F_Max","Elev210T_F_Max","FrontMes211T_F_Max","Tech213T_F_Max","RearMes215T_F_Max","MensRR217F_F_Max","OAT_F_Min","OAH_Pct_Min","HRV1CO2_ppm_Min","HRV1RMT_F_Min","HRV1RMH_Pct_Min","HRV21CO2_ppm_Min","HRV21RMT_F_Min","HRV21RMH_pct_Min","HRV22CO2_ppm_Min","HRV22RMT_F_Min","HRV22RMH_pct_Min","HRV2SAT_F_Min","HRV3SAT_F_Min","HRV3CO2_ppm_Min","HRV42RMT_F_Min","HRV41RMH_pct_Min","HRV4SAT_F_Min","OACO2_ppm_Min","HRV5CO2_ppm_Min","HRV5RMT_F_Min","HRV5RMH_pct_Min","HRV5SAT_F_Min","HRV5RAT_F_Min","HRV5MAD_pct_Min","Stair05T_F_Min","Elev07T_F_Min","Stair111T_F_Min","Elev112T_F_Min","SLOffice116T_F_Min","BackDoor117T_F_Min","Elev210T_F_Min","FrontMes211T_F_Min","Tech213T_F_Min","RearMes215T_F_Min","MensRR217F_F_Min","HRV41CO2_ppm","HRV41RMT_F","HRV42CO2_ppm","HRV42RMH_pct","HRV41CO2_ppm_Avg","HRV41RMT_F_Avg","HRV42CO2_ppm_Avg","HRV42RMH_pct_Avg","HRV41CO2_ppm_Max","HRV41RMT_F_Max","HRV42CO2_ppm_Max","HRV42RMH_pct_Max","HRV41CO2_ppm_Min","HRV41RMT_F_Min","HRV42CO2_ppm_Min","HRV42RMH_pct_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Min","Min","Min","Min"
"2013-10-02 09:00:00",23558,36.37,100,630,71.18,28.52,684,67.76,28.63,723,77.07,29.33,67.17,71.14,681,66.92,27.65,61.65,785,656,76.04,25.84,70.36,71.33,25,71,70.5,71.75,70.75,70,74,72,71,73.5,73.25,76,35.7,100,629.1,71.18,28.52,686.7,67.09,28.59,731.5,76.3,29.58,68,71.43,658.6,66.92,27.66,60.78,765,639.3,76.04,25.84,70.36,71.33,25,71,70.7,71.56,70.17,70,74,71.5,71,73.25,73.25,75.51,36.43,100,637,71.18,28.52,693,67.76,28.63,756,77.07,30.34,69.19,72.14,689,66.92,28.65,61.65,785,663,76.04,25.84,70.36,71.33,25,71,71,72,70.75,70,74,72,71,73.5,73.25,76,35.01,100,622,71.18,28.52,677,66.75,27.63,707,76.07,29.33,67.17,71.14,625,66.92,27.65,60.63,732,608,76.04,25.84,70.36,71.33,25,71,70.5,71,69.5,70,74,71.5,71,72.5,73.25,75.5,783,69.51,625,28.8,791.1,68.72,650.9,28.8,799,69.51,667,28.8,778,68.5,625,28.8
"2013-10-02 10:00:00",23559,40.24,81.6,644,71.18,28.52,741,67.76,28.63,755,77.07,29.33,69.18,71.14,697,67.92,27.66,61.65,797,687,76.04,27.84,70.36,71.33,25,71.5,70.5,72.25,70.25,70,74,72,71,73.5,73.5,76,37.58,99.2,632.1,71.18,28.52,700.4,67.76,28.63,730.6,77.07,29.33,67.56,71.14,694.8,67.74,27.9,61.65,789.6,669.3,76.04,26.11,70.36,71.33,25,71.03,70.5,71.91,70.27,70,74,72,71,73.5,73.43,76,40.24,100,645,71.18,28.52,741,67.76,28.63,756,77.07,29.33,69.18,71.14,706,67.92,28.67,61.65,799,687,76.04,27.84,70.36,71.33,25,71.5,70.5,72.25,70.75,70,74,72,71,73.5,73.5,76,36.3,81.6,622,71.18,28.52,684,67.76,28.63,700,77.07,29.33,67.17,71.14,681,66.92,27.65,61.65,781,655,76.04,25.84,70.36,71.33,25,71,70.5,71.75,69.25,70,74,72,71,73.5,73.25,76,807,69.51,657,28.8,790.6,69.51,641.7,28.8,807,69.51,657,28.8,783,69.51,625,28.8
"2013-10-02 11:00:00",23560,42.88,68.06,638,71.18,28.52,708,67.76,27.63,764,77.07,29.33,68.17,71.14,754,67.92,28.68,64.66,804,711,76.04,27.84,70.36,71.33,25,71.5,70.5,73.25,71,70.5,74,72.25,71.25,74,73.75,76.25,41.67,70.57,636.8,71.18,28.52,707.2,67.76,28.03,748.2,77.07,29.33,68.3,71.14,774.8,67.49,27.64,63.5,803,697.3,76.04,27.84,70.36,71.33,25,71.5,70.5,72.6,70.42,70.41,74,72.06,71.05,73.88,73.58,76.11,43.01,81.5,645,71.18,28.52,741,67.76,28.63,772,77.07,29.33,69.18,71.14,981,67.92,28.68,64.66,811,719,76.04,27.84,70.36,71.33,25,71.5,70.5,73.25,71,70.5,74,72.25,71.25,74,73.75,76.5,40.17,67.87,629,71.18,28.52,693,67.76,27.63,724,77.07,29.33,68.17,71.14,697,66.92,26.67,61.65,793,679,76.04,27.84,70.36,71.33,25,71.5,70.5,72.25,68,70,74,72,71,73.5,73.25,76,807,70.51,777,29.81,802,69.76,699.2,28.89,814,70.51,777,29.81,791,69.51,657,28.8
"2013-10-02 09:00:00",23558,36.37,100,630,71.18,28.52,684,67.76,28.63,723,77.07,29.33,67.17,71.14,681,66.92,27.65,61.65,785,656,76.04,25.84,70.36,71.33,25,71,70.5,71.75,70.75,70,74,72,71,73.5,73.25,76,35.7,100,629.1,71.18,28.52,686.7,67.09,28.59,731.5,76.3,29.58,68,71.43,658.6,66.92,27.66,60.78,765,639.3,76.04,25.84,70.36,71.33,25,71,70.7,71.56,70.17,70,74,71.5,71,73.25,73.25,75.51,36.43,100,637,71.18,28.52,693,67.76,28.63,756,77.07,30.34,69.19,72.14,689,66.92,28.65,61.65,785,663,76.04,25.84,70.36,71.33,25,71,71,72,70.75,70,74,72,71,73.5,73.25,76,35.01,100,622,71.18,28.52,677,66.75,27.63,707,76.07,29.33,67.17,71.14,625,66.92,27.65,60.63,732,608,76.04,25.84,70.36,71.33,25,71,70.5,71,69.5,70,74,71.5,71,72.5,73.25,75.5,783,69.51,625,28.8,791.1,68.72,650.9,28.8,799,69.51,667,28.8,778,68.5,625,28.8
"2013-10-02 10:00:00",23559,40.24,81.6,644,71.18,28.52,741,67.76,28.63,755,77.07,29.33,69.18,71.14,697,67.92,27.66,61.65,797,687,76.04,27.84,70.36,71.33,25,71.5,70.5,72.25,70.25,70,74,72,71,73.5,73.5,76,37.58,99.2,632.1,71.18,28.52,700.4,67.76,28.63,730.6,77.07,29.33,67.56,71.14,694.8,67.74,27.9,61.65,789.6,669.3,76.04,26.11,70.36,71.33,25,71.03,70.5,71.91,70.27,70,74,72,71,73.5,73.43,76,40.24,100,645,71.18,28.52,741,67.76,28.63,756,77.07,29.33,69.18,71.14,706,67.92,28.67,61.65,799,687,76.04,27.84,70.36,71.33,25,71.5,70.5,72.25,70.75,70,74,72,71,73.5,73.5,76,36.3,81.6,622,71.18,28.52,684,67.76,28.63,700,77.07,29.33,67.17,71.14,681,66.92,27.65,61.65,781,655,76.04,25.84,70.36,71.33,25,71,70.5,71.75,69.25,70,74,72,71,73.5,73.25,76,807,69.51,657,28.8,790.6,69.51,641.7,28.8,807,69.51,657,28.8,783,69.51,625,28.8
"2013-10-02 11:00:00",23560,42.88,68.06,638,71.18,28.52,708,67.76,27.63,764,77.07,29.33,68.17,71.14,754,67.92,28.68,64.66,804,711,76.04,27.84,70.36,71.33,25,71.5,70.5,73.25,71,70.5,74,72.25,71.25,74,73.75,76.25,41.67,70.57,636.8,71.18,28.52,707.2,67.76,28.03,748.2,77.07,29.33,68.3,71.14,774.8,67.49,27.64,63.5,803,697.3,76.04,27.84,70.36,71.33,25,71.5,70.5,72.6,70.42,70.41,74,72.06,71.05,73.88,73.58,76.11,43.01,81.5,645,71.18,28.52,741,67.76,28.63,772,77.07,29.33,69.18,71.14,981,67.92,28.68,64.66,811,719,76.04,27.84,70.36,71.33,25,71.5,70.5,73.25,71,70.5,74,72.25,71.25,74,73.75,76.5,40.17,67.87,629,71.18,28.52,693,67.76,27.63,724,77.07,29.33,68.17,71.14,697,66.92,26.67,61.65,793,679,76.04,27.84,70.36,71.33,25,71.5,70.5,72.25,68,70,74,72,71,73.5,73.25,76,807,70.51,777,29.81,802,69.76,699.2,28.89,814,70.51,777,29.81,791,69.51,657,28.8
"2013-10-02 12:00:00",23561,44.24,64.18,653,71.18,28.52,701,67.76,27.63,716,77.07,28.33,68.17,71.14,689,67.92,26.67,64.66,829,712,76.04,27.84,70.36,71.33,25,71.5,70.5,73.25,71.5,71,74,72.75,71.75,74.5,73.75,76.75,43.44,66.05,645.1,71.18,28.52,708.1,67.76,27.63,747.7,77.07,28.95,68.17,71.14,722.9,67.92,27.33,64.66,816,717.3,76.04,27.84,70.36,71.33,25,71.5,70.5,73.16,71.03,70.73,74,72.66,71.6,74.23,73.75,76.33,44.24,68.68,661,71.18,28.52,724,67.76,27.63,796,77.07,29.33,68.17,71.14,754,67.92,28.68,64.66,829,734,76.04,27.84,70.36,71.33,25,71.5,70.5,73.5,71.5,71,74,72.75,71.75,74.5,73.75,76.75,42.75,64.02,629,71.18,28.52,700,67.76,27.63,708,77.07,28.33,68.17,71.14,689,67.92,26.67,64.66,798,711,76.04,27.84,70.36,71.33,25,71.5,70.5,72.75,71,70.5,74,72.25,71.25,74,73.75,76.25,782,70.51,737,29.81,807,70.51,747.2,29.81,823,70.51,777,29.81,782,70.51,728,29.81
"2013-10-02 13:00:00",23562,45.4,60.34,678,71.18,28.52,693,68.76,27.63,747,78.08,29.33,69.18,71.14,698,68.92,26.67,64.66,806,720,76.04,27.84,70.36,71.33,25,71.5,70.5,73.75,71.75,71,74,73.5,72.25,75,73.75,77.25,44.92,63.46,660.3,71.18,28.52,696.2,68.08,27.63,721.7,77.59,28.95,68.45,71.14,687.4,68.51,26.73,64.66,819,723,76.04,27.84,70.36,71.33,25,71.5,70.5,73.53,71.47,71,74,73.27,71.86,74.53,73.75,76.75,45.59,65.25,685,71.18,28.52,701,68.76,27.63,755,78.08,29.33,69.18,71.14,706,68.92,27.68,64.66,829,727,76.04,27.84,70.36,71.33,25,71.5,70.5,73.75,71.75,71,74,73.5,72.25,75,73.75,77.25,44.24,60.2,646,71.18,28.52,685,67.76,27.63,699,77.07,28.33,68.17,71.14,681,67.92,26.66,64.66,805,711,76.04,27.84,70.36,71.33,25,71.5,70.5,73.25,71,71,74,72.75,71.75,74.5,73.5,76.75,783,71.52,657,28.8,777.2,70.61,668.2,28.91,783,71.52,737,29.81,759,70.51,633,28.8
"2013-10-02 14:00:00",23563,46.11,61.54,678,71.18,28.52,825,68.76,29.64,739,78.08,29.33,70.17,71.14,760,68.92,26.67,65.67,816,743,76.04,26.9,70.36,71.33,25,72,70.5,74,71.75,71,74,74,72.75,75.5,74.25,77.25,45.87,60.57,680.1,71.18,28.52,745,68.76,28.22,783.1,78.08,29.33,71.1,71.14,725.5,68.92,26.68,65.39,808,743.5,76.04,27.79,70.36,71.33,25,71.96,70.5,73.98,71.75,71,74,73.97,72.54,75.04,74.14,77.59,46.37,61.89,685,71.18,28.52,825,68.76,29.64,836,78.08,29.33,72.18,71.14,762,68.92,27.67,65.67,819,776,76.04,29.93,70.36,71.33,25,72,70.5,74.25,71.75,71,74,74,72.75,75.5,74.25,77.75,45.4,59.06,670,71.18,28.52,693,68.76,27.63,739,78.08,29.33,69.18,71.14,689,68.92,26.67,64.66,800,712,76.04,26.9,70.36,71.33,25,71.5,70.5,73.75,71.75,71,74,73.5,72.25,75,73.75,77.25,848,71.52,705,28.8,791.7,71.52,696.3,28.8,848,71.52,728,28.8,767,71.52,657,28.8
"2013-10-02 15:00:00",23564,47.85,57.97,685,71.18,28.52,717,69.76,27.62,723,78.08,28.33,70.17,68.12,762,69.93,26.67,66.68,833,744,76.04,26.9,70.36,71.33,0,72,70.5,74,72.25,71.75,74,74,72.75,75.5,74.25,77.25,46.94,59.2,682.3,71.18,28.52,832,69.74,28.47,757.5,78.08,29.25,70.17,68.27,767.4,69.72,26.67,66.24,826,741.2,76.04,26.9,70.36,71.33,24.03,72,70.5,74.21,72,71.09,74,74,72.75,75.5,74.25,77.25,47.85,62.08,693,71.18,28.52,1008,69.76,30.64,812,78.08,29.33,70.17,71.14,794,69.93,26.67,66.68,835,752,76.04,26.9,70.36,71.33,25,72,70.5,74.5,72.25,71.75,74,74,72.75,75.5,74.25,77.25,46.11,56.55,669,71.18,28.52,716,68.76,27.62,716,78.08,28.33,70.17,67.12,745,68.92,26.67,65.67,813,727,76.04,26.9,70.36,71.33,0,72,70.5,74,71.75,71,74,74,72.75,75.5,74.25,77.25,815,71.52,665,27.79,839,71.52,684.9,28.44,864,71.52,705,28.8,807,71.52,665,27.79
"2013-10-02 16:00:00",23565,47.92,59.36,685,71.18,28.52,684,69.76,27.62,668,77.05,28.36,70.17,69.12,721,68.92,25.67,67.69,805,768,76.04,26.9,70.36,71.33,0,72,70.5,74.25,72.25,71.75,74,74.5,72.75,75.25,74.5,77.75,48.09,56.57,685.5,71.18,28.52,699.5,69.76,27.62,685.3,77.53,28.34,70.17,68.89,749.8,69.89,26.19,67.05,820,761,76.04,26.9,70.36,71.33,0,72,70.5,74.23,72.25,71.75,74,74.4,72.75,75.44,74.36,77.52,48.37,59.36,693,71.18,28.52,717,69.76,27.62,724,78.08,29.37,70.17,69.12,770,69.93,26.67,67.69,836,776,76.04,26.9,70.36,71.33,0,72,70.5,74.5,72.25,71.75,74,74.5,72.75,75.5,74.5,77.75,47.72,54.42,677,71.18,28.52,684,69.76,27.62,659,77.05,28.33,70.17,68.12,713,68.92,25.67,66.68,804,735,76.04,26.9,70.36,71.33,0,72,70.5,74,71.75,71.75,74,74,72.75,75.25,74.25,77.25,767,72.53,657,27.79,782.2,71.57,651.9,27.79,815,72.53,665,27.79,758,71.52,641,27.79
"2013-10-02 17:00:00",23566,45.53,68.55,678,71.18,28.52,692,69.76,27.62,660,77.05,28.36,70.17,69.12,690,69.92,25.69,66.69,798,756,77.04,26.9,70.36,71.33,0,72,70.5,74.25,72,71.25,74,74.5,73.25,75,74.75,77.75,47,62.53,687,71.18,28.52,696.3,69.76,27.62,657,77.05,28.36,70.17,69.12,701.9,69.26,25.75,66.86,799.7,759.7,76.51,26.9,70.36,71.33,0,72,70.5,74.25,72.09,71.43,74,74.5,73.09,75.06,74.6,77.75,48.17,71.25,693,71.18,28.52,701,69.76,27.62,668,77.05,28.36,70.17,69.12,721,69.92,26.69,67.69,805,775,77.04,26.9,70.36,71.33,0,72,70.5,74.25,72.25,71.75,74,74.5,73.25,75.25,74.75,77.75,45.4,57.59,677,71.18,28.52,692,69.76,27.62,644,77.05,28.36,70.17,69.12,681,68.92,25.67,66.69,794,744,76.04,26.9,70.36,71.33,0,72,70.5,73.75,71.25,71.25,74,74.5,72.75,74.75,74.5,77.75,735,72.53,673,27.79,752.6,72.53,696.4,27.79,775,72.53,736,27.79,735,72.53,657,27.79
"2013-10-02 18:00:00",23567,42.04,76.78,693,71.18,28.52,685,69.76,27.62,636,77.05,28.36,69.17,69.12,666,69.92,25.69,65.68,797,735,77.04,26.9,70.36,71.33,0,72,70.5,74.5,72.5,71.25,74,74.5,73.25,74.5,74.75,77.25,43.97,72.95,687.2,71.18,28.52,694.6,69.76,27.62,643.3,77.05,28.36,70.08,69.12,673.9,69.92,25.69,66.25,799.8,744.7,77.04,26.9,70.36,71.33,0,72,70.5,74.39,72.07,71.25,74,74.5,73.25,74.79,74.75,77.67,45.46,78.17,693,71.18,28.52,701,69.76,27.62,660,77.05,28.36,70.17,69.12,690,69.92,25.69,66.69,806,760,77.04,26.9,70.36,71.33,0,72,70.5,74.75,72.5,71.25,74,74.5,73.25,75,74.75,77.75,41.85,68.41,669,71.18,28.52,685,69.76,27.62,628,77.05,28.36,69.17,69.12,657,69.92,25.69,65.68,791,727,77.04,26.9,70.36,71.33,0,72,70.5,74,72,71.25,74,74.5,73.25,74.5,74.75,77.25,695,72.53,665,27.79,713.9,72.53,665.7,27.79,743,72.53,681,27.79,694,72.53,657,27.79
"2013-10-02 19:00:00",23568,41.53,78.72,686,71.18,28.52,676,69.76,27.62,620,77.05,28.36,69.17,71.13,642,70.92,26.7,64.68,804,712,77.04,26.9,70.36,71.33,0,72,71,74.25,72.5,71.25,74,74.5,73.25,74.5,74.75,77.25,40.6,86.1,688,71.18,28.52,682.9,69.76,27.62,633.7,77.05,28.36,69.17,69.9,660.9,70.9,26.06,64.91,801,721.9,77.04,26.9,70.36,71.33,0,72,70.72,74.4,72.5,71.25,74,74.5,73.25,74.5,74.75,77.25,42.11,97.8,693,71.18,28.52,693,69.76,27.62,652,77.05,28.36,69.17,71.13,673,70.92,26.7,65.68,810,735,77.04,26.9,70.36,71.33,0,72,71,74.5,72.5,71.25,74,74.5,73.25,74.5,74.75,77.25,39.14,76.45,677,71.18,28.52,668,69.76,27.62,612,77.05,28.36,69.17,69.12,642,69.92,25.69,64.68,792,711,77.04,26.9,70.36,71.33,0,72,70.5,74.25,72.5,71.25,74,74.5,73.25,74.5,74.75,77.25,679,71.53,604,27.79,684,71.56,666.4,27.79,702,72.53,689,27.79,671,71.53,597,27.79
"2013-10-02 20:00:00",23569,40.04,81.8,685,71.18,28.52,653,69.76,27.62,596,77.05,28.36,69.17,70.13,617,70.92,26.7,64.68,747,680,77.04,26.9,70.36,71.33,0,72,71,73.75,72,71.25,74,74.25,73.25,74.5,74.75,77.25,40.67,80,685.8,71.18,28.52,662.2,69.76,27.62,607.1,77.05,28.36,69.17,70.64,632.7,70.92,26.7,64.68,776.9,696,77.04,26.9,70.36,71.33,0,72,71,74.01,72.43,71.25,74,74.38,73.25,74.5,74.75,77.25,41.53,82.4,693,71.18,28.52,676,69.76,27.62,621,77.05,28.36,69.17,71.13,650,70.92,26.7,64.68,806,711,77.04,26.9,70.36,71.33,0,72,71,74.25,72.5,71.25,74,74.5,73.25,74.5,74.75,77.25,39.85,77.38,677,71.18,28.52,653,69.76,27.62,589,77.05,28.36,69.17,70.13,617,70.92,26.7,64.68,747,679,77.04,26.9,70.36,71.33,0,72,71,73.75,72,71.25,74,74.25,73.25,74.5,74.75,77.25,639,71.53,554,26.79,656.5,71.53,569.9,27.03,679,71.53,604,27.79,639,71.53,554,26.79
"2013-10-02 21:00:00",23570,39.27,84.5,685,71.18,28.52,645,69.76,27.62,572,77.05,28.36,69.17,70.13,602,70.92,26.7,63.68,707,656,77.04,26.9,70.36,71.33,0,72,71,73.5,72,70.75,74,74.25,72.75,74.25,74.75,77.25,39.93,82.1,683.8,71.18,28.52,650.4,69.76,27.62,587.8,77.05,28.36,69.17,70.13,612,70.92,26.7,64.08,726.1,669.5,77.04,26.9,70.36,71.33,0,72,71,73.71,72,71.15,74,74.25,72.91,74.46,74.75,77.25,40.37,84.5,693,71.18,28.52,661,69.76,27.62,604,77.05,28.36,69.17,70.13,626,70.92,26.7,64.68,749,687,77.04,26.9,70.36,71.33,0,72,71,73.75,72,71.25,74,74.25,73.25,74.5,74.75,77.25,39.27,80.3,677,71.18,28.52,645,69.76,27.62,572,77.05,28.36,69.17,70.13,593,70.92,26.7,63.68,706,655,77.04,26.9,70.36,71.33,0,72,71,73.5,72,70.75,74,74.25,72.75,74.25,74.75,77.25,631,71.53,530,26.79,636.5,71.53,541.4,26.79,647,71.53,554,26.79,622,71.53,530,26.79
"2013-10-02 22:00:00",23571,36.11,100,678,72.18,28.52,645,69.76,27.62,597,77.05,28.36,71.07,70.13,618,70.92,26.7,72.71,683,647,77.04,26.9,70.36,71.33,0,72,71,73.5,72,70.75,74,73.75,72.75,74.25,74.75,77.25,37.54,93.6,678.4,71.34,28.52,646.5,69.76,27.62,585.2,77.05,28.36,68.03,70.13,602.6,70.92,26.7,65.61,693.8,649.2,77.04,26.9,70.36,71.33,0,72,71,73.5,72,70.75,74,73.79,72.75,74.25,74.75,77.25,39.4,100,685,72.18,28.52,653,69.76,27.62,597,77.05,28.36,71.07,70.13,618,70.92,26.7,72.71,706,656,77.04,26.9,70.36,71.33,0,72,71,73.5,72,70.75,74,74.25,72.75,74.25,74.75,77.25,35.91,84.6,669,71.18,28.52,637,69.76,27.62,565,77.05,28.36,63.01,70.13,593,70.92,26.7,59.62,683,639,77.04,26.9,70.36,71.33,0,72,71,73.5,72,70.75,74,73.75,72.75,74.25,74.75,77.25,638,71.53,530,26.79,627.9,71.53,528.5,26.79,638,71.53,530,26.79,622,71.53,523,26.79
"2013-10-02 23:00:00",23572,36.49,100,677,72.18,28.52,653,69.76,27.62,588,77.05,28.36,70.93,70.13,610,70.92,25.7,72.65,678,631,77.04,26.9,70.36,71.33,0,72,71,73.25,71.5,70.25,74,73.75,72.75,73.75,74.75,76.75,36.07,100,674.8,72.18,28.52,646.5,69.76,27.62,584.8,77.05,28.36,68.03,70.13,606.3,70.92,25.83,66.46,683.6,636.4,77.04,26.9,70.36,71.33,0,72,71,73.36,71.96,70.68,74,73.75,72.75,73.84,74.75,77.23,37.27,100,685,72.18,28.52,653,69.76,27.62,605,77.05,28.36,72.07,70.13,618,70.92,26.7,72.71,689,647,77.04,26.9,70.36,71.33,0,72,71,73.5,72,70.75,74,73.75,72.75,74.25,74.75,77.25,34.88,100,669,72.18,28.52,637,69.76,27.62,565,77.05,28.36,62.9,70.13,593,70.92,25.7,59.58,677,623,77.04,26.9,70.36,71.33,0,72,71,73.25,71.5,70.25,74,73.75,72.75,73.75,74.75,76.75,631,71.53,530,26.79,628.4,71.53,530,26.79,639,71.53,530,26.79,622,71.53,530,26.79
"2013-10-03 00:00:00",23573,35.78,100,662,72.18,28.52,637,69.76,27.62,589,77.05,28.36,70.84,70.13,594,69.92,25.7,72.57,681,608,77.04,26.9,70.36,71.33,0,72,71,72.75,71.5,70.25,74,73.75,72.75,73.75,74.75,76.75,35.98,100,667.5,72.18,28.52,643,69.76,27.62,583,77.05,28.36,67.92,70.13,602.8,70.3,25.7,66.27,680.3,619,77.04,26.9,70.36,71.33,0,72,71,73.17,71.5,70.25,74,73.75,72.75,73.75,74.75,76.75,36.62,100,677,72.18,28.52,653,69.76,27.62,597,77.05,28.36,71.93,70.13,618,70.92,25.7,73.66,685,631,77.04,26.9,70.36,71.33,0,72,71,73.25,71.5,70.25,74,73.75,72.75,73.75,74.75,76.75,35.46,100,654,72.18,28.52,637,69.76,27.62,572,77.05,28.36,62.81,70.13,593,69.92,25.7,59.55,675,608,77.04,26.9,70.36,71.33,0,72,71,72.75,71.5,70.25,74,73.75,72.75,73.75,74.75,76.75,622,71.53,522,26.79,624.5,71.53,527.4,26.79,631,71.53,538,26.79,615,71.53,522,26.79
"2013-10-03 01:00:00",23574,34.43,100,669,72.18,28.52,637,69.76,27.62,589,77.05,28.36,71.7,70.13,593,69.92,25.7,72.52,671,592,77.04,26.9,70.36,71.33,0,72,71,72.75,71.5,70.25,74,73.75,72.75,73.75,75,76.75,34.87,100,663.2,72.18,28.52,639.2,69.76,27.62,581.4,77.05,28.36,67.73,70.13,598.2,69.92,25.7,65.99,674.5,606.5,77.04,26.9,70.36,71.33,0,72,71,72.75,71.5,70.25,74,73.75,72.75,73.75,74.78,76.75,35.91,100,677,72.18,28.52,645,69.76,27.62,595,77.05,28.36,71.84,70.13,610,69.92,25.7,73.58,684,616,77.04,26.9,70.36,71.33,0,72,71,72.75,71.5,70.25,74,73.75,72.75,73.75,75,76.75,33.98,100,653,72.18,28.52,629,69.76,27.62,565,77.05,28.36,61.67,70.13,593,69.92,25.7,58.47,668,592,77.04,26.9,70.36,71.33,0,72,71,72.75,71.5,70.25,74,73.75,72.75,73.75,74.75,76.75,623,70.53,523,26.79,622,70.93,524.3,26.79,631,71.53,531,26.79,614,70.53,522,26.79
"2013-10-03 02:00:00",23575,31.53,100,653,72.18,27.52,637,69.76,27.62,580,77.05,28.36,71.64,70.13,594,69.92,25.7,72.44,668,592,77.04,26.9,70.36,71.33,0,72,71,72.75,71,70.25,74,73.75,72.75,73.75,75,76.75,33.29,100,659.2,72.18,28.52,638.4,69.76,27.62,574.5,77.05,28.36,67.77,70.13,593.7,69.92,25.7,65.9,672.2,594.2,77.04,26.9,70.36,71.33,0,72,71,72.75,71.32,70.25,74,73.75,72.75,73.75,75,76.75,34.56,100,669,72.18,28.52,645,69.76,27.62,589,77.05,28.36,71.7,70.13,602,69.92,25.7,73.52,680,607,77.04,26.9,70.36,71.33,0,72,71,72.75,71.5,70.25,74,73.75,72.75,73.75,75,76.75,31.4,100,653,72.18,27.52,629,69.76,27.62,565,77.05,28.36,62.61,70.13,585,69.92,25.7,59.4,666,584,77.04,26.9,70.36,71.33,0,72,71,72.75,71,70.25,74,73.75,72.75,73.75,74.75,76.75,614,70.53,523,26.79,617,70.53,519.1,26.79,623,70.53,526,26.79,607,70.53,512,26.79
"2013-10-03 03:00:00",23576,32.04,100,653,72.18,27.52,645,69.76,26.62,573,77.05,28.36,70.54,70.13,593,69.92,25.7,72.33,666,584,77.04,26.9,70.36,71.33,0,72,71,72.75,71,70.25,74,73.75,72.75,73.75,75,76.75,31.76,100,654.5,72.18,27.52,636.3,69.76,26.88,574.2,77.05,28.36,67.05,70.13,587.6,69.92,25.7,65.03,667.2,585,77.04,26.9,70.36,71.33,0,72,71,72.75,71,70.25,74,73.75,72.75,73.75,75,76.75,32.56,100,661,72.18,27.52,645,69.76,27.62,589,77.05,28.36,71.64,70.13,601,69.92,25.7,73.45,673,592,77.04,26.9,70.36,71.33,0,72,71,72.75,71,70.25,74,73.75,72.75,73.75,75,76.75,30.82,100,645,72.18,27.52,629,69.76,26.62,564,77.05,28.36,61.49,70.13,570,69.92,25.7,58.28,663,576,77.04,26.9,70.36,71.33,0,72,71,72.75,71,70.25,74,73.75,72.75,73.75,75,76.75,614,70.53,507,26.79,614.2,70.53,520.5,26.79,623,70.53,523,26.79,606,70.53,507,26.79
"2013-10-03 04:00:00",23577,31.59,100,653,72.18,27.52,637,69.76,26.62,573,77.05,28.36,70.45,70.13,586,69.92,25.7,72.28,663,576,77.04,26.9,70.36,71.33,0,72,71,72.5,71,70.25,74,73.25,72.75,73.75,75,76.75,31.94,100,654.6,72.18,27.52,636.5,69.76,26.62,572.5,77.05,28.36,67.09,70.13,586.1,69.92,25.7,64.84,665.2,579.4,77.04,26.9,70.36,71.33,0,72,71,72.55,71,70.25,74,73.37,72.75,73.75,75,76.75,32.62,100,661,72.18,27.52,645,69.76,26.62,581,77.05,28.36,71.54,70.13,594,69.92,25.7,72.33,669,584,77.04,26.9,70.36,71.33,0,72,71,72.75,71,70.25,74,73.75,72.75,73.75,75,76.75,31.46,100,646,72.18,27.52,629,69.76,26.62,564,77.05,28.36,61.41,70.13,577,69.92,25.7,58.21,661,568,77.04,26.9,70.36,71.33,0,72,71,72.5,71,70.25,74,73.25,72.75,73.75,75,76.75,615,70.53,515,26.79,613.7,70.53,515.1,26.79,623,70.53,523,26.79,607,70.53,507,26.79
"2013-10-03 05:00:00",23578,33.33,100,654,72.18,28.52,633,69.76,26.62,573,77.05,28.36,71.32,70.13,585,69.92,25.7,72.23,658,576,77.04,26.9,70.36,71.33,0,71.5,71,72,71,70.25,74,73.25,72.5,73.5,75,76.75,33,100,655.6,72.18,27.69,633.7,69.76,26.62,569.6,77.05,28.36,67.32,70.13,584.9,69.92,25.7,65.16,662,574.9,77.04,26.9,70.36,71.33,0,71.96,71,72.18,71,70.25,74,73.25,72.61,73.57,75,76.75,33.72,100,669,72.18,28.52,644,69.76,26.62,581,77.05,28.36,71.46,70.13,594,69.92,25.7,72.28,668,584,77.04,26.9,70.36,71.33,0,72,71,72.5,71,70.25,74,73.25,72.75,73.75,75,76.75,31.53,100,646,72.18,27.52,629,69.76,26.62,557,77.05,28.36,61.29,70.13,569,69.92,25.7,58.16,657,568,77.04,26.9,70.36,71.33,0,71.5,71,72,71,70.25,74,73.25,72.5,73.5,75,76.75,607,70.53,515,26.79,610,70.53,516.1,26.79,622,70.53,523,26.79,599,70.53,504,26.79
"2013-10-03 06:00:00",23579,32.11,100,654,72.18,28.52,635,68.75,26.62,565,77.05,28.36,71.27,70.13,578,69.92,25.7,61.08,657,568,77.04,26.9,70.36,71.33,0,71.5,71,72,71,70.25,74,73.25,72.5,73.5,75,76.75,32.32,100,655.2,72.18,28.52,627.8,68.98,26.62,565.3,77.05,28.36,67.24,70.13,581.5,69.92,25.7,63.27,659.2,572.9,77.04,26.9,70.36,71.33,0,71.5,71,72,71,70.25,74,73.25,72.5,73.5,75,76.75,33.85,100,669,72.18,28.52,637,69.76,26.62,573,77.05,28.36,71.32,70.13,594,69.92,25.7,72.23,666,584,77.04,26.9,70.36,71.33,0,71.5,71,72,71,70.25,74,73.25,72.5,73.5,75,76.75,31.14,100,645,72.18,28.52,621,68.75,26.62,564,77.05,28.36,61.21,70.13,569,69.92,25.7,58.09,653,561,77.04,26.9,70.36,71.33,0,71.5,71,72,71,70.25,74,73.25,72.5,73.5,75,76.75,615,70.53,507,26.79,607.1,70.53,514,26.79,615,70.53,522,26.79,598,70.53,507,26.79
"2013-10-03 07:00:00",23580,32.82,100,661,72.18,28.52,637,68.75,26.62,635,77.03,28.38,68.24,71.13,593,69.92,25.7,60.07,657,568,77.04,26.9,70.36,71.33,0,71.5,71,71.5,71,70.25,74,72.75,72,73.5,75,76.25,32.21,100,655,72.18,28.52,629.5,68.75,26.62,604.5,76.78,28.49,67.65,70.72,588,69.92,25.7,60.68,658.1,566.3,77.04,26.9,70.36,71.33,0,71.5,71,71.81,71,70.25,74,73.01,72.2,73.4,75,76.35,33.01,100,661,72.18,28.52,637,68.75,26.62,636,77.05,29.38,71.27,71.13,601,69.92,25.7,61.08,663,576,77.04,26.9,70.36,71.33,0,71.5,71,72,71,70.25,74,73.25,72.5,73.5,75,76.75,31.59,100,645,72.18,28.52,621,68.75,26.62,564,76.02,28.36,67.24,70.13,573,69.92,25.7,60.07,653,560,77.04,26.9,70.36,71.33,0,71.5,71,71.25,71,70.25,74,72.75,72,73,75,76.25,630,70.53,522,26.79,618.4,70.53,514.4,26.79,630,70.53,522,26.79,606,70.53,507,26.79
"2013-10-03 08:00:00",23581,34.11,100,654,72.18,28.52,640,68.75,26.62,629,77.03,27.38,67.24,72.13,634,69.92,25.7,61.08,689,584,77.04,26.9,70.36,71.33,0,71.5,71,71.5,70.5,70.25,74,72.75,72,74.25,75,76.25,33.71,100,656.7,72.18,28.52,639.2,68.75,26.62,625.6,77.03,27.86,67.7,71.85,611.3,69.92,25.7,60.1,670.5,571.1,77.04,26.9,70.36,71.33,0,71.5,71,71.89,70.57,70.25,74,72.75,72,73.83,75,76.25,34.24,100,669,72.18,28.52,645,68.75,26.62,636,77.03,28.38,68.24,72.13,634,69.92,25.7,61.08,692,592,77.04,26.9,70.36,71.33,0,71.5,71,72,71,70.25,74,72.75,72,74.25,75,76.25,32.75,100,646,72.18,28.52,629,68.75,26.62,613,77.03,27.38,67.24,71.13,593,69.92,25.7,60.07,654,554,77.04,26.9,70.36,71.33,0,71.5,71,71.5,70.5,70.25,74,72.75,72,73.5,75,76.25,671,70.53,785,27.8,661.2,70.53,645.5,27.28,687,70.53,785,27.8,630,70.53,522,26.79
"2013-10-03 09:00:00",23582,37.59,100,646,72.18,28.52,677,68.75,26.62,692,78.03,28.42,69.24,73.15,657,69.92,25.7,63.08,737,623,77.04,26.9,70.36,71.33,0,71.5,71,72,70.25,70.25,74,73.25,72,74.75,75,76.25,35.06,100,652.5,72.18,28.52,661.4,68.75,26.62,661.3,77.37,27.91,67.91,72.34,645.3,69.92,25.7,61.64,713.1,604.5,77.04,26.9,70.36,71.33,0,71.5,71,71.96,70.34,70.25,74,72.92,72,74.51,75,76.25,37.66,100,661,72.18,28.52,693,68.75,26.62,700,78.03,28.42,69.24,73.15,657,69.92,25.7,63.08,737,624,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,74.75,75,76.25,34.04,100,645,72.18,28.52,637,68.75,26.62,629,77.03,27.38,67.24,72.13,626,69.92,25.7,61.08,689,584,77.04,26.9,70.36,71.33,0,71.5,71,71.5,69.25,70.25,74,72.75,72,74.25,74.75,76.25,726,70.53,866,27.8,704,70.53,834,27.8,735,70.53,866,27.8,666,70.53,785,27.8
"2013-10-03 10:00:00",23583,38.95,89.9,661,72.18,28.52,684,68.75,26.62,700,78.03,28.42,70.25,72.14,665,70.92,25.73,63.08,757,703,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,38.36,96,655.7,72.18,28.52,679.6,68.75,26.62,701.6,78.03,28.42,70,72.19,661.9,70.68,25.74,63.08,747.9,659.3,77.04,26.9,70.36,71.33,0,71.5,71,72,70.42,70.24,74,73.25,72,75.12,75,76.25,39.08,100,665,72.18,28.52,685,68.75,26.62,724,78.03,28.42,70.25,73.15,681,70.92,26.73,63.08,760,703,77.04,26.9,70.36,71.33,0,71.5,71,72,70.5,70.25,74,73.25,72,75.25,75,76.25,37.01,89.3,646,72.18,28.52,669,68.75,26.62,676,78.03,28.42,69.24,72.14,657,69.92,25.7,63.08,736,623,77.04,26.9,70.36,71.33,0,71.5,71,72,70.25,69.75,74,73.25,72,74.75,74.75,76.25,735,71.54,737,27.8,728.8,70.74,836,27.8,742,71.54,890,27.8,718,70.53,737,27.8
"2013-10-03 11:00:00",23584,45.72,58.92,654,72.18,28.52,684,68.75,26.62,692,78.03,28.42,71.26,72.14,658,70.92,25.73,65.09,780,776,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,73.5,72.5,75.75,75,76.75,42.25,74.64,656,72.18,28.52,686.3,68.75,26.62,700.3,78.03,28.42,71.01,72.14,666.8,70.92,25.87,64.03,759.6,737.8,77.04,26.9,70.36,71.33,0,71.86,71,72.18,70.49,70.25,74,73.42,72.28,75.59,75,76.32,45.79,90.3,669,72.18,28.52,693,68.75,26.62,716,78.03,28.42,71.26,72.14,682,70.92,26.74,65.09,781,776,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,73.5,72.5,75.75,75,76.75,38.88,58.78,646,72.18,28.52,677,68.75,26.62,684,78.03,28.42,70.25,72.14,658,70.92,25.73,63.08,752,703,77.04,26.9,70.36,71.33,0,71.5,71,72,69.5,70.25,74,73.25,72,75.25,75,76.25,742,71.54,680,26.8,738.9,71.54,688.3,27.06,759,71.54,737,27.8,719,71.54,657,26.8
"2013-10-03 12:00:00",23585,47.59,57.2,693,72.18,28.52,676,69.76,26.62,675,79.04,27.41,72.26,72.14,665,70.92,25.73,66.09,773,832,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74.5,72.5,76.25,75.25,76.75,46.29,58.05,669.2,72.18,28.52,685.7,69.47,26.62,685.5,78.75,27.7,72.26,72.14,654.5,70.92,25.73,66.05,778.7,806,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74.05,72.5,76.1,75.16,76.75,47.66,59.93,693,72.18,28.52,705,69.76,26.62,700,79.04,28.42,72.26,72.14,666,70.92,25.73,66.09,784,840,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,74.5,72.5,76.25,75.25,76.75,45.72,56.58,653,72.18,28.52,676,68.75,26.62,660,78.03,27.41,71.26,72.14,633,70.92,25.73,65.09,771,776,77.04,26.9,70.36,71.33,0,72,71,72.5,70.5,70.25,74,73.5,72.5,75.75,75,76.75,726,71.54,601,25.79,729.1,71.54,617.9,26.16,743,71.54,673,26.8,715,71.54,593,25.79
"2013-10-03 13:00:00",23586,49.01,55.32,734,72.18,28.52,668,69.76,26.62,700,79.04,27.41,73.26,72.14,657,70.92,25.73,68.09,766,905,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73,76.25,75.5,77.25,48.74,55.43,713.9,72.18,28.96,670.7,69.76,26.62,670.8,79.04,27.41,72.81,72.14,662.4,70.92,25.73,67.2,766.9,875,77.04,26.9,70.68,71.33,0,72,71,72.89,70.59,70.25,74,74.5,72.98,76.25,75.34,76.89,49.46,57.39,741,72.18,29.52,685,69.76,26.62,700,79.04,27.41,73.26,72.14,681,70.92,25.73,68.09,776,906,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73,76.25,75.5,77.25,47.59,53.14,693,72.18,28.52,661,69.76,26.62,644,79.04,27.41,72.26,72.14,657,70.92,25.73,66.09,759,832,77.04,26.9,70.36,71.33,0,72,71,72.5,70.25,70.25,74,74.5,72.5,76.25,75.25,76.75,718,71.54,738,26.81,710.9,71.54,649.9,26.38,726,71.54,738,26.81,702,71.54,578,25.79
"2013-10-03 14:00:00",23587,50.88,49.43,717,72.18,28.52,677,69.76,26.62,700,79.04,28.42,73.26,72.14,657,70.92,24.73,69.1,772,947,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,50.29,52.07,721.8,72.18,28.52,674.2,69.76,26.62,704,79.04,27.76,73.26,72.14,660.5,70.92,25.16,68.93,767.6,925,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.42,74,74.76,73.46,76.63,75.5,77.25,51.4,55.84,741,72.18,28.52,677,69.76,26.62,716,79.04,28.42,73.26,72.14,666,70.92,25.73,69.1,775,955,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,48.95,48.91,709,72.18,28.52,660,69.76,26.62,699,79.04,27.41,73.26,72.14,657,70.92,24.73,68.09,761,897,77.04,26.9,71.36,71.33,0,72,71,73,70.75,70.25,74,74.5,73,76.25,75.5,77.25,727,72.54,745,26.81,718.3,71.91,752.3,26.81,735,72.54,769,26.81,703,71.54,738,26.81
"2013-10-03 15:00:00",23588,51.92,47.25,725,72.18,28.52,676,69.76,26.62,668,79.04,27.42,73.26,73.16,641,70.92,24.73,69.1,776,988,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,51.4,49.21,719.1,72.18,28.52,672.2,69.76,26.62,674.4,79.04,27.71,73.26,73.13,648.4,70.92,24.73,69.1,774.3,973,77.04,26.9,71.36,71.33,0,72.14,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,52.17,50.85,733,72.18,28.52,677,69.76,26.62,708,79.04,28.42,73.26,73.16,665,70.92,24.73,69.1,780,994,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.75,75.5,77.25,50.5,47.25,702,72.18,28.52,668,69.76,26.62,652,79.04,27.42,73.26,72.14,634,70.92,24.73,69.1,765,947,77.04,26.9,71.36,71.33,0,72,71,73,70.25,70.5,74,75,73.5,76.75,75.5,77.25,702,72.54,587,25.81,729.3,72.54,660.8,26.45,743,72.54,753,26.81,702,72.54,582,25.81
"2013-10-03 16:00:00",23589,50.5,54.31,725,72.18,28.52,684,69.76,26.62,668,79.04,27.42,73.26,72.15,673,70.92,24.73,69.1,749,1012,77.04,27.91,71.36,74.37,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,51.63,48.67,731.6,72.18,28.52,679.6,69.76,26.62,664.7,79.04,27.42,73.26,72.89,659.6,70.92,24.73,69.42,764.3,1017,77.04,26.9,71.36,71.43,0,72.5,71,73,70.77,70.52,74,75,73.5,76.64,75.5,77.25,52.37,54.45,741,72.18,28.52,692,69.76,26.62,684,79.04,27.42,73.26,73.16,682,70.92,24.73,70.1,777,1028,77.04,27.91,71.36,74.37,0,72.5,71,73,71.25,71,74,75,73.5,76.75,75.5,77.25,50.5,46,718,72.18,28.52,669,69.76,26.62,645,79.04,27.42,73.26,72.15,633,70.92,24.73,69.1,749,988,77.04,26.9,71.36,71.33,0,72.5,71,73,70.75,70.5,74,75,73.5,76.25,75.5,77.25,703,72.54,578,25.81,705.8,72.54,580.2,25.81,719,72.54,589,25.81,695,72.54,566,25.81
"2013-10-03 17:00:00",23590,49.92,51.4,733,72.18,28.52,677,69.76,26.62,628,79.04,27.42,73.26,72.15,673,70.92,24.73,69.1,746,817,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,50.3,52.73,731.3,72.18,28.52,682.5,69.76,26.62,648.3,79.04,27.42,73.26,72.15,677.8,70.92,25.09,69.1,750.6,861,77.99,27.91,71.36,72.26,0,72.5,71,73,71.25,71,74,75,73.5,76.11,75.5,77.25,50.82,55.59,741,72.18,28.52,692,69.76,26.62,684,79.04,27.42,73.26,72.15,682,70.92,25.74,69.1,761,1012,78.05,27.91,71.36,74.37,0,72.5,71,73,71.25,71,74,75,73.5,76.25,75.5,77.25,49.85,50.25,725,72.18,28.52,668,69.76,26.62,613,79.04,27.42,73.26,72.15,665,70.92,24.73,69.1,743,816,77.04,27.91,71.36,71.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,679,72.54,570,25.81,693.9,72.54,575.2,25.81,714,72.54,578,25.81,679,72.54,570,25.81
"2013-10-03 18:00:00",23591,48.24,57.09,726,72.18,28.52,661,69.76,26.62,588,79.04,27.42,73.26,72.15,650,70.92,24.73,68.09,729,784,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,49.21,53.67,735.7,72.18,28.52,668.2,69.76,26.62,606.9,79.04,27.42,73.26,72.15,664.8,70.92,24.73,68.72,737.2,798.1,78.05,27.91,71.36,72.21,0,72.5,71,73,71.02,71,74,74.81,73.5,75.75,75.5,77.25,49.92,57.56,749,72.18,28.52,677,69.76,26.62,628,79.04,27.42,73.26,72.15,681,70.92,24.73,69.1,749,824,78.05,27.91,71.36,72.21,0,72.5,71,73,71.25,71,74,75,73.5,75.75,75.5,77.25,48.24,51.56,725,72.18,28.52,661,69.76,26.62,588,79.04,27.42,73.26,72.15,650,70.92,24.73,68.09,726,776,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,654,72.54,554,25.81,665.1,72.54,560.5,25.81,687,72.54,570,25.81,654,72.54,554,25.81
"2013-10-03 19:00:00",23592,42.88,77.11,725,72.18,29.52,653,69.76,26.62,580,79.04,27.42,72.26,72.15,626,70.92,25.75,74.1,708,744,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,76.75,45.03,68.94,732.1,72.18,28.92,657.8,69.76,26.62,588.8,79.04,27.42,73.11,72.15,632.1,70.92,24.77,68.07,720.1,763.6,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.45,75.5,77.13,48.24,79.75,741,72.18,29.52,668,69.76,26.62,597,79.04,27.42,73.26,72.15,650,70.92,25.75,74.1,730,784,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.75,75.5,77.25,42.04,57.15,717,72.18,28.52,645,69.76,26.62,572,79.04,27.42,72.26,72.15,617,70.92,24.73,64.06,707,744,78.05,27.91,71.36,72.21,0,72.5,71,73,70.75,71,74,74.5,73.5,75.25,75.5,76.75,646,72.54,554,25.81,650.6,72.54,547.3,25.81,655,72.54,554,25.81,640,72.54,538,25.81
"2013-10-03 20:00:00",23593,41.66,81.1,710,72.18,29.52,644,69.76,26.62,581,78.02,27.42,72.26,71.15,609,70.92,25.75,74.1,705,712,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,70.5,74,74.5,73.5,75,75.5,76.75,42.39,78.45,722.5,72.18,29.52,649.3,69.76,26.62,583.4,78.69,27.42,72.26,72.09,617.8,70.92,25.75,69.28,710.3,728,78.05,27.91,71.36,72.21,0,72.5,71.5,72.95,70.75,70.65,74,74.5,73.5,75.22,75.5,76.75,43.14,81.5,733,72.18,29.52,661,69.76,26.62,597,79.04,27.42,72.26,72.15,633,70.92,25.75,75.11,715,744,78.05,27.91,71.36,72.21,0,72.5,71.5,73,70.75,71,74,74.5,73.5,75.25,75.5,76.75,41.33,75.94,701,72.18,29.52,637,69.76,26.62,572,78.02,27.42,72.26,71.15,601,70.92,25.75,63.03,704,711,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,70.5,74,74.5,73.5,75,75.5,76.75,639,72.54,538,25.81,641.9,72.54,543,25.81,655,72.54,554,25.81,631,72.54,530,25.81
"2013-10-03 21:00:00",23594,39.91,87.2,709,72.18,28.51,637,69.76,26.62,565,78.02,27.42,72.26,71.15,609,70.92,25.75,73.02,696,695,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,41.58,82.3,711.8,72.18,29.46,640.9,69.76,26.62,572.4,78.02,27.42,72.26,71.15,606.4,70.92,25.75,68.93,701,700.2,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.95,70.85,74,74.5,73.5,75,75.5,76.75,42.24,87.2,725,72.18,29.52,652,69.76,26.62,589,78.02,27.42,72.26,71.15,618,70.92,25.75,75.1,708,712,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,39.91,80.1,701,72.18,28.51,637,69.76,26.62,565,78.02,27.42,72.26,71.15,593,70.92,25.75,62.99,694,689,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,70.75,70.5,74,74.5,73.5,75,75.5,76.75,623,72.54,531,25.81,630.2,72.54,533.3,25.81,646,72.54,538,25.81,623,72.54,523,25.81
"2013-10-03 22:00:00",23595,37.2,100,701,72.18,28.51,637,69.76,26.62,581,78.02,27.42,70.26,71.15,594,70.92,25.75,72.99,684,687,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74.25,73,75,75.5,76.75,37.94,96.5,702.3,72.18,28.51,637.1,69.76,26.62,570.2,78.02,27.42,71.24,71.15,595.2,70.92,25.75,67.99,689.6,685.3,78.05,27.91,71.36,72.21,0,72.46,71.5,72.5,71.25,71,74,74.32,73.38,75,75.5,76.75,40.04,100,709,72.18,28.51,645,69.76,26.62,588,78.02,27.42,72.26,71.15,610,70.92,25.75,75.03,697,695,78.05,27.91,71.36,72.21,0,72.5,71.5,72.5,71.25,71,74,74.5,73.5,75,75.5,76.75,35.4,87.2,693,72.18,28.51,629,69.76,26.62,558,78.02,27.42,70.26,71.15,585,70.92,25.75,60.92,678,672,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74.25,73,75,75.5,76.75,615,71.53,522,25.81,620.6,71.78,524.5,25.81,630,72.54,531,25.81,614,71.53,515,25.81
"2013-10-03 23:00:00",23596,37.59,100,693,72.18,28.51,630,69.76,26.62,565,78.02,27.42,71.27,71.15,586,70.92,25.75,72.94,682,664,78.05,27.91,71.36,72.21,0,72.25,71.5,72,71.25,71,74,74,73,74.75,75.5,76.75,38.18,100,695.3,72.18,28.51,633.2,69.76,26.62,571.5,78.02,27.42,71.05,71.15,592.3,70.92,25.75,67.74,683.3,675.8,78.05,27.91,71.36,72.21,0,72.25,71.5,72.43,71.25,71,74,74.12,73,74.85,75.5,76.75,39.85,100,701,72.18,28.51,645,69.76,26.62,589,78.02,27.42,71.27,71.15,607,70.92,25.75,73.99,690,693,78.05,27.91,71.36,72.21,0,72.25,71.5,72.5,71.25,71,74,74.25,73,75,75.5,76.75,37.2,99.5,693,72.18,28.51,629,69.76,26.62,556,78.02,27.42,70.26,71.15,578,70.92,25.75,60.88,676,664,78.05,27.91,71.36,72.21,0,72.25,71.5,72,71.25,71,74,74,73,74.75,75.5,76.75,607,71.53,522,25.81,619.3,71.53,519.2,25.81,630,71.53,522,25.81,606,71.53,506,25.81
"2013-10-04 00:00:00",23597,39.79,91.3,693,73.18,28.51,621,69.76,26.62,557,78.02,27.42,71.27,71.15,586,69.92,25.75,72.87,674,623,78.05,26.89,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.5,76.75,38.21,99.1,691.3,72.23,28.51,628.1,69.76,26.62,564,78.02,27.42,71.27,71.15,585.3,70.45,25.75,67.36,677.9,653.7,78.05,27.69,71.36,72.21,10.21,72.25,71.5,72.17,71.25,70.77,74,74,73,74.67,75.5,76.75,39.79,100.1,693,73.18,28.51,637,69.76,26.62,573,78.02,27.42,71.27,71.15,594,70.92,25.75,73.95,683,672,78.05,27.91,71.36,72.21,25,72.25,71.5,72.25,71.25,71,74,74,73,74.75,75.5,76.75,37.4,91.3,685,72.18,28.51,621,69.76,26.62,556,78.02,27.42,71.27,71.15,577,69.92,25.75,60.82,671,623,78.05,26.89,71.36,72.21,0,72.25,71.5,72,71.25,70.5,74,74,73,74.5,75.5,76.75,599,71.53,511,25.81,607.9,71.53,514.6,25.81,615,71.53,523,25.81,599,71.53,507,25.81
"2013-10-04 01:00:00",23598,36.75,100,685,73.18,27.51,629,69.76,26.62,565,78.02,27.42,71.27,71.15,586,69.92,25.75,72.82,666,568,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,70.75,70.5,74,74,73,74,75,76.75,37.44,96.9,684.9,73.18,27.76,625.5,69.76,26.62,563.9,78.02,27.42,71.27,71.15,580.1,69.92,25.75,66.93,671.7,588.8,78.05,26.89,71.36,72.21,25,72.25,71.5,71.9,71.21,70.5,74,74,73,74.32,75.12,76.75,40.11,100.1,693,73.18,28.51,636,69.76,26.62,573,78.02,27.42,71.27,71.15,586,69.92,25.75,73.87,678,618,78.05,26.89,71.36,72.21,25,72.25,71.5,72.25,71.25,70.5,74,74,73,74.5,75.5,76.75,36.56,88.2,670,73.18,27.51,621,69.76,26.62,549,78.02,27.42,71.27,71.15,562,69.92,25.75,59.74,664,568,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,70.75,70.5,74,74,73,74,75,76.75,607,71.53,510,25.81,602.8,71.53,511.4,25.81,615,71.53,517,25.81,599,71.53,504,25.81
"2013-10-04 02:00:00",23599,35.53,100,678,73.18,27.51,622,69.76,26.62,565,78.02,27.42,70.26,71.15,569,69.92,25.75,72.77,662,564,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.75,36.08,100,680.6,73.18,27.51,625.4,69.76,26.62,562.1,78.02,27.42,70.35,71.15,575.4,69.92,25.75,66.73,667.2,560.3,78.05,25.96,71.36,72.21,2.292,72.25,71.5,71.75,70.75,70.5,74,73.86,73,74,75.13,76.75,36.95,100.1,693,73.18,27.51,636,69.76,26.62,572,78.02,27.42,71.27,71.15,586,69.92,25.75,73.82,673,568,78.05,26.89,71.36,72.21,25,72.25,71.5,71.75,70.75,70.5,74,74,73,74,75.25,76.75,35.4,100,669,73.18,27.51,621,69.76,26.62,549,78.02,27.42,70.26,71.15,569,69.92,25.75,59.7,660,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,74.75,76.75,606,71.53,515,25.81,601.1,71.53,507,25.81,615,71.53,517,25.81,599,71.53,499,25.81
"2013-10-04 03:00:00",23600,35.2,100,662,73.18,27.51,621,69.76,26.62,564,78.02,27.42,70.26,71.15,577,69.92,25.75,72.62,664,566,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.5,76.5,35.12,100,670.6,73.18,27.51,623.5,69.76,26.62,560.8,78.02,27.42,70.26,71.15,571.4,69.92,25.75,66.53,664.6,560.8,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.29,76.65,36.04,100.1,685,73.18,27.51,629,69.76,26.62,565,78.02,27.42,70.26,71.15,586,69.92,25.75,73.77,669,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.5,76.75,34.43,100,661,73.18,27.51,613,69.76,26.62,550,78.02,27.42,70.26,71.15,562,69.92,25.75,59.54,660,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.25,76.5,599,71.53,499,25.81,598.7,71.53,503.3,25.81,607,71.53,515,25.81,591,71.53,499,25.81
"2013-10-04 04:00:00",23601,33.4,100,669,73.18,27.51,620,68.76,26.62,565,78.02,27.42,70.26,71.15,570,69.92,25.75,71.57,658,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,34.57,100,664.4,73.18,27.51,621.3,69.37,26.62,561.9,78.02,27.42,70.26,71.15,572.4,69.92,25.75,66.25,662.7,559.8,78.05,25.89,71.36,72.21,0,72.25,71.5,71.7,70.75,70.5,74,73.33,72.85,74,75.5,76.5,35.59,100,677,73.18,27.51,629,69.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,73.62,667,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.75,73,74,75.5,76.5,32.95,100,653,73.18,27.51,613,68.76,26.62,549,78.02,27.42,70.26,71.15,562,69.92,25.75,59.49,658,552,78.05,25.89,71.36,72.21,0,72.25,71.5,71.25,70.75,70.5,74,73.25,72.75,74,75.5,76.5,591,70.53,507,25.81,596,70.97,502.1,25.81,607,71.53,507,25.81,591,70.53,499,25.81
"2013-10-04 05:00:00",23602,31.27,100,654,73.18,27.51,622,68.76,26.62,565,77.02,27.42,69.26,71.15,569,69.92,24.75,71.5,660,560,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,32.64,100,657,73.18,27.51,622.2,68.76,26.62,561.4,77.31,27.42,69.86,71.15,571.1,69.92,25.17,65.56,661.5,559.8,78.05,25.89,71.36,72.21,0,72.22,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,33.72,100,669,73.18,27.51,629,68.76,26.62,565,78.02,27.42,70.26,71.15,578,69.92,25.75,73.58,667,568,78.05,25.89,71.36,72.21,0,72.25,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,31.27,100,645,73.18,27.51,613,68.76,26.62,549,77.02,27.42,69.26,71.15,561,69.92,24.75,58.42,654,552,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,599,70.53,507,25.81,598.6,70.53,503.8,25.81,607,70.53,507,25.81,591,70.53,491,25.81
"2013-10-04 06:00:00",23603,32.62,100,646,73.18,28.51,621,68.76,25.62,565,77.02,26.42,69.26,71.15,570,68.91,24.75,70.38,663,552,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,72.75,72.5,74,75.5,76.5,31.62,100,654.1,73.18,27.88,623,68.76,25.63,564.4,77.02,26.86,69.26,71.15,573,69.4,24.75,64.68,662.2,558.2,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.05,72.53,74,75.5,76.45,33.33,100,661,73.18,28.51,637,68.76,26.62,574,77.02,27.42,69.26,71.15,586,69.92,24.75,72.51,666,568,78.05,25.89,71.36,72.21,0,71.75,71.5,71.75,70.75,70.5,74,73.25,72.75,74,75.5,76.5,29.85,100,645,73.18,27.51,613,68.76,25.62,549,77.02,26.42,69.26,71.15,561,68.91,24.75,57.32,657,552,78.05,25.89,71.36,72.21,0,71.75,71.5,71.25,70.75,70.5,74,72.75,72.5,74,75.5,76,598,70.53,514,25.81,598.8,70.53,506.1,25.81,607,70.53,515,25.81,590,70.53,499,25.81
"2013-10-04 07:00:00",23604,30.62,100,637,73.18,28.51,621,68.76,25.62,628,77.02,27.43,69.26,71.15,585,68.91,24.75,60.29,667,560,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74,75.25,76.25,32.06,100,649.4,73.18,28.51,620.9,68.76,25.62,604.3,76.92,27.35,69.26,71.15,576.7,68.91,24.75,62.73,665.2,558.8,78.05,26.41,71.36,72.32,0,71.75,71.5,71.75,70.67,70.68,74,72.75,72.47,73.87,75.49,76.36,32.75,100,661,73.18,28.51,629,68.76,25.62,644,77.02,27.43,69.26,71.15,594,68.91,24.75,72.4,670,568,78.05,27.9,71.36,76.21,0,71.75,71.5,71.75,70.75,71,74,72.75,72.5,74,75.5,76.5,30.62,100,637,73.18,28.51,613,68.76,25.62,557,76.01,26.42,69.26,71.15,562,68.91,24.75,60.29,660,545,78.05,25.89,71.36,71.93,0,71.75,71.5,71.75,69.75,70.5,74,72.75,72.25,73.5,75.25,76,630,70.53,514,25.81,606.6,70.53,508.8,25.81,630,70.53,514,25.81,591,70.53,499,25.81
"2013-10-04 08:00:00",23605,31.33,100,638,73.18,28.51,644,68.76,25.62,636,77.02,27.44,69.26,71.15,626,68.91,24.75,60.29,688,608,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.5,76.25,30.95,100,644.7,73.18,28.51,632.1,68.76,25.62,615.5,77.02,27.47,69.26,71.15,605.9,68.91,24.75,60.29,676.7,592.6,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.74,71,74,72.75,72.25,74.39,75.37,76.25,31.33,100,653,73.18,28.51,645,68.76,25.62,636,77.02,28.44,69.26,71.15,634,68.91,24.75,60.29,690,608,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.75,71,74,72.75,72.25,74.5,75.5,76.25,30.43,100,637,73.18,28.51,621,68.76,25.62,596,77.02,27.43,69.26,71.15,585,68.91,24.75,60.29,664,562,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,70.25,71,74,72.75,72.25,74,75.25,76.25,655,70.53,554,25.81,652.8,70.53,536.3,25.81,671,70.53,554,25.81,623,70.53,514,25.81
"2013-10-04 09:00:00",23606,33.4,100,646,73.18,28.51,684,69.76,26.62,724,78.02,27.44,69.26,71.15,665,68.91,25.76,60.29,719,703,78.05,26.89,71.36,71.93,25,71.75,71.5,71.75,70.5,71,74,72.75,72.25,75.5,75.25,76.25,33.14,100,640.8,73.18,28.51,680.6,68.91,25.93,657,77.72,27.44,69.26,71.51,644.5,68.91,25.26,60.29,701.9,632.3,78.05,26.89,71.36,71.93,16.39,71.75,71.5,71.81,70.53,71,74,72.75,72.25,75.3,75.41,76.25,34.17,100,653,73.18,28.51,724,69.76,26.62,724,78.02,27.44,69.26,72.16,665,68.91,25.76,60.29,722,703,78.05,26.89,71.36,71.93,25,71.75,71.5,72.25,70.75,71,74,72.75,72.25,75.5,75.5,76.25,31.4,100,630,73.18,28.51,644,68.76,25.62,612,77.02,27.44,69.26,71.15,625,68.91,24.75,60.29,685,600,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,69.5,71,74,72.75,72.25,74.5,75.25,76.25,735,70.53,586,25.81,699.3,70.53,562.4,25.81,742,70.53,586,25.81,655,70.53,554,25.81
"2013-10-04 10:00:00",23607,36.62,100,637,72.18,28.51,677,68.76,25.62,660,78.02,27.44,69.26,71.15,665,68.91,25.76,61.29,744,784,78.05,26.89,71.36,71.93,0,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,75.5,75,76.75,34.56,100,637.8,73.17,28.51,668.3,69.28,25.91,688.8,78.29,27.44,69.26,71.15,669.1,68.91,25.35,60.75,732.5,767.9,78.05,26.89,71.36,71.93,21.25,71.75,71.5,71.99,70.59,71.07,74,72.99,72.25,75.5,75.02,76.33,36.62,100,646,73.18,28.51,685,69.76,26.62,747,79.03,27.44,69.26,71.15,689,68.91,25.76,61.29,746,800,78.05,26.89,71.36,71.93,25,71.75,71.5,72.25,70.75,71.5,74,73.25,72.25,75.5,75.25,76.75,33.4,100,629,72.18,28.51,661,68.76,25.62,644,78.02,27.44,69.26,71.15,657,68.91,24.76,60.29,716,703,78.05,26.89,71.36,71.93,0,71.75,71.5,71.75,69.75,71,74,72.75,72.25,75.5,75,76.25,750,70.53,593,25.81,744.3,70.53,591.6,25.81,759,70.53,602,25.81,734,70.53,585,25.81
"2013-10-04 11:00:00",23608,37.46,96.9,637,72.18,28.51,692,68.76,25.62,700,79.02,27.44,70.27,71.15,689,69.92,25.76,62.29,759,816,78.05,27.9,71.36,71.82,0,71.75,71,72.5,70.5,71.5,74,73.75,72.25,76.25,75.5,76.75,37.27,98.8,636.3,72.18,28.51,682.7,68.76,25.62,689.3,78.12,27.44,70.03,71.15,684.6,69.5,25.76,62.1,756.1,802,78.05,27.51,71.36,72.04,0,71.75,71.26,72.29,70.7,71.5,74,73.41,72.25,75.96,75.23,76.75,37.66,100,646,72.18,28.51,692,68.76,25.62,708,79.02,27.44,70.27,71.15,698,69.92,25.76,62.29,763,840,78.05,27.9,71.36,74.95,0,71.75,71.5,72.75,70.75,71.5,74,73.75,72.25,76.25,75.5,76.75,36.69,96.9,630,72.18,28.51,676,68.76,25.62,660,78.02,27.44,69.26,71.15,665,68.91,25.76,61.29,742,776,78.05,26.89,71.36,71.82,0,71.75,71,72.25,69.5,71.5,74,73.25,72.25,75.5,75,76.75,735,71.53,617,25.81,748.2,70.58,610,25.81,759,71.53,617,25.81,735,70.53,593,25.81
"2013-10-04 12:00:00",23609,37.66,79.45,637,72.18,28.51,677,68.76,25.62,668,78.02,27.44,70.27,72.16,674,69.92,24.76,63.29,763,865,78.05,27.9,71.36,71.82,0,71.75,71,72,70.75,71.5,74,73.75,72.5,76.25,75.5,76.75,38.26,84.9,644.2,72.18,28.51,684.4,68.76,25.62,670,78.91,27.44,70.27,71.97,684.2,69.92,25.16,62.82,763.2,836,78.05,27.9,71.36,71.82,0,71.75,71,72.41,70.57,71.5,74,73.75,72.45,76.25,75.5,76.75,38.95,96.7,653,72.18,28.51,693,68.76,25.62,700,79.02,27.44,70.27,72.16,700,69.92,25.76,63.29,769,865,78.05,27.9,71.36,71.82,0,71.75,71,72.5,70.75,71.5,74,73.75,72.5,76.25,75.5,76.75,37.46,78.88,637,72.18,28.51,676,68.76,25.62,659,78.02,27.44,70.27,71.15,673,69.92,24.76,62.29,758,809,78.05,27.9,71.36,71.82,0,71.75,71,72,69,71.5,74,73.75,72.25,76.25,75.5,76.75,702,71.53,586,25.81,719.6,71.53,601.1,25.81,735,71.53,617,25.81,694,71.53,586,25.81
"2013-10-04 13:00:00",23610,38.04,82.9,645,72.18,28.51,677,68.76,26.63,700,79.02,27.44,70.27,70.15,673,69.92,24.77,63.29,755,929,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.75,71.5,74,73.75,72.5,76.75,75.75,76.75,37.51,83.4,641.2,72.18,28.51,676.6,68.76,25.63,686.9,78.49,27.44,70.27,72.01,671.2,69.92,24.86,63.29,756.9,901,78.05,27.9,71.36,71.82,0,71.75,71,72.25,70.86,71.5,74,73.75,72.5,76.71,75.52,76.95,38.04,86.1,653,72.18,28.51,685,68.76,26.63,724,79.02,27.44,70.27,72.16,682,69.92,25.77,63.29,763,930,78.05,27.9,71.36,71.82,0,71.75,71,72.75,71,71.5,74,73.75,72.5,76.75,75.75,77.25,37.08,79.45,630,72.18,28.51,668,68.76,25.62,652,78.02,27.44,70.27,70.15,657,69.92,24.76,63.29,753,865,78.05,27.9,71.36,71.82,0,71.75,71,72,70,71.5,74,73.75,72.5,76.25,75.5,76.75,750,71.53,601,25.81,726.2,71.53,594,25.81,750,71.53,609,25.81,702,71.53,585,25.81
"2013-10-04 14:00:00",23611,39.33,81.5,653,72.18,29.51,700,68.76,26.63,676,77.99,28.45,70.27,72.16,674,69.92,25.79,64.29,763,1012,78.05,27.9,71.36,71.82,0,71.75,71.25,72,70.25,71,74,73.75,72.5,76.75,75.75,76.75,38.51,83.5,640.2,72.18,29.07,682.4,68.76,26.63,672.1,78.89,27.69,70.27,71.36,666.8,69.92,25.69,63.45,761.6,979,78.05,27.9,71.36,71.82,0,71.75,71.08,72.43,70.64,71.49,74,73.75,72.5,76.75,75.75,76.75,39.33,85,653,72.18,29.51,700,68.76,26.63,700,79.02,28.45,70.27,72.16,682,69.92,26.81,64.29,768,1020,78.05,27.9,71.36,71.82,0,71.75,71.25,72.75,71,71.5,74,73.75,72.5,76.75,75.75,76.75,37.98,81,629,72.18,28.51,669,68.76,26.63,644,77.99,27.44,70.27,69.15,657,69.92,24.77,63.29,753,929,78.05,27.9,71.36,71.82,0,71.75,71,72,67.75,71,74,73.75,72.5,76.75,75.75,76.75,734,71.53,593,25.81,744,71.53,605.7,25.81,759,71.53,617,25.81,734,71.53,593,25.81
"2013-10-04 15:00:00",23612,39.91,76.32,637,72.18,28.51,732,69.76,27.64,660,77.99,28.45,70.27,73.16,753,69.92,25.78,64.29,765,1086,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,69.5,71,74,73.75,72.5,76.75,75.75,76.75,39.75,77.38,641,72.18,28.64,719.2,69.46,26.67,666.2,77.99,28.45,70.27,72.43,691.1,69.92,25.8,64.16,762.9,1050,78.05,27.9,71.36,71.82,0,71.75,71.25,72.23,70.66,71,74,73.75,72.5,76.85,75.75,76.75,40.3,81.5,653,72.18,29.51,733,69.76,27.64,676,77.99,28.45,70.27,73.16,753,69.92,26.79,64.29,770,1086,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,77.25,75.75,76.75,39.08,74.93,629,72.18,28.51,700,68.76,26.63,652,77.99,28.45,70.27,72.16,666,69.92,25.78,63.29,754,1012,78.05,27.9,71.36,71.82,0,71.75,71.25,72,69.5,71,74,73.75,72.5,76.75,75.75,76.75,743,71.53,595,25.81,735.5,71.53,601.7,25.81,751,71.53,609,25.81,727,71.53,590,25.81
"2013-10-04 16:00:00",23613,40.56,74.19,637,72.18,28.51,693,69.76,26.66,667,79,28.45,71.27,73.17,681,69.92,25.78,64.29,769,1061,78.05,27.9,71.36,71.82,0,71.75,71.25,72.75,71,71,74,73.75,72.5,76.25,75.75,76.75,40.17,76.06,635.4,72.18,28.51,705.9,69.76,26.91,685.7,78.83,28.45,71.07,73.75,705.1,69.92,25.79,64.29,765.3,1073,78.05,27.9,71.36,71.82,0,71.75,71.25,72.28,70.98,71,74,73.75,72.5,76.48,75.75,76.96,40.75,78.25,645,72.18,28.51,741,69.76,27.66,707,79,28.45,71.27,75.18,754,69.92,26.79,64.29,771,1086,78.05,27.9,71.36,71.82,0,71.75,71.25,72.75,71,71,74,73.75,72.5,76.75,76,77.25,39.59,74.06,630,72.18,28.51,692,69.76,26.64,660,77.99,28.45,70.27,73.16,673,69.92,25.78,64.29,759,1045,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,70,71,74,73.75,72.5,76.25,75.75,76.75,711,71.53,609,25.81,727.6,71.53,606.5,25.81,743,71.53,609,25.81,710,71.53,590,25.81
"2013-10-04 17:00:00",23614,39.91,78.75,637,72.18,28.51,668,69.76,26.66,628,77.99,28.45,71.27,73.17,658,69.92,25.78,64.29,751,979,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.75,75.75,76.75,40.4,75.77,637.5,72.18,28.51,677.7,69.76,26.66,649.5,78.7,28.45,71.27,73.17,671.6,69.92,25.78,64.29,760.6,1019,78.05,27.9,71.36,71.82,0,71.75,71.25,72.7,71,71,74,73.75,72.5,75.83,75.75,76.75,40.69,78.75,647,72.18,28.51,693,69.76,26.66,686,79,28.45,71.27,73.17,681,69.92,25.78,64.29,769,1061,78.05,27.9,71.36,71.82,0,71.75,71.25,73.25,71,71,74,73.75,72.5,76.25,75.75,76.75,39.91,74.11,630,72.18,28.51,668,69.76,26.66,628,77.99,28.45,71.27,73.17,657,69.92,25.78,64.29,748,979,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.75,72.5,75.75,75.75,76.75,655,71.53,562,25.81,684.1,71.53,579.9,25.81,711,71.53,609,25.81,654,71.53,562,25.81
"2013-10-04 18:00:00",23615,36.69,100,637,72.18,28.51,661,69.76,26.66,596,77.99,28.45,71.27,73.17,642,69.92,25.78,63.29,723,922,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.5,75.75,76.75,38.31,90.9,638.7,72.18,28.51,663.8,69.76,26.66,609.5,77.99,28.45,71.27,73.17,650.3,69.92,25.78,63.58,736.3,951,78.05,27.9,71.36,71.82,0,71.75,71.25,72.44,70.99,71,74,73.75,72.5,75.66,75.75,76.75,39.91,100.1,645,72.18,28.51,669,69.76,26.66,636,77.99,28.45,71.27,73.17,658,69.92,25.78,64.29,753,987,78.05,27.9,71.36,71.82,0,71.75,71.25,72.75,71,71,74,73.75,72.5,75.75,75.75,76.75,36.56,78.83,632,72.18,28.51,653,69.76,26.66,589,77.99,28.45,71.27,73.17,633,69.92,25.78,63.29,722,914,78.05,27.9,71.36,71.82,0,71.75,71.25,72,70.5,71,74,73.75,72.5,75.5,75.75,76.75,631,71.53,546,25.81,645.2,71.53,553.3,25.81,655,71.53,562,25.81,631,71.53,546,25.81
"2013-10-04 19:00:00",23616,32.04,100,630,72.18,28.51,645,69.76,26.66,580,77.99,27.44,70.27,73.17,633,69.92,24.78,67.32,698,873,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.25,72.5,75,75.75,76.75,34.66,100,636.9,72.18,28.51,647.6,69.76,26.66,585.3,77.99,28.13,70.44,72.46,625.9,69.92,24.98,62.28,710.5,894,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.51,72.5,75.31,75.75,76.75,36.75,100.1,645,72.18,28.51,661,69.76,26.66,604,77.99,28.45,71.27,73.17,642,69.92,25.78,67.32,723,922,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.75,72.5,75.5,75.75,76.75,32.04,100,625,72.18,28.51,637,69.76,26.66,569,77.99,27.44,70.27,72.17,610,69.92,24.78,58.27,698,865,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.25,72.5,75,75.75,76.75,631,71.53,530,25.81,627.7,71.53,534.3,25.81,639,71.53,546,25.81,622,71.53,530,25.81
"2013-10-04 20:00:00",23617,29.72,100,630,72.18,28.51,637,68.75,25.66,581,77.99,26.44,69.27,72.17,618,69.92,24.78,65.26,690,808,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.5,30.44,100,636.3,72.18,28.51,641.5,69.24,26.1,578,77.99,27.29,69.39,72.92,618.5,69.92,24.78,64.67,696.2,840,78.05,27.9,71.36,71.82,0,71.75,71.25,72.27,71,71,74,73.25,72.5,75,75.75,76.73,32.04,100,645,72.18,28.51,645,69.76,26.66,589,77.99,27.44,70.27,75.18,633,69.92,24.78,72.33,702,873,78.05,27.9,71.36,71.82,0,71.75,71.25,72.5,71,71,74,73.25,72.5,75,75.75,76.75,28.95,100,630,72.18,28.51,629,68.75,25.66,564,77.99,26.44,69.27,72.17,609,69.92,24.78,57.23,689,808,78.05,27.9,71.36,71.82,0,71.75,71.25,72,71,71,74,73.25,72.5,75,75.75,76.5,623,70.53,530,25.81,628.8,71.2,528.6,25.81,639,71.53,538,25.81,623,70.53,519,25.81
"2013-10-04 21:00:00",23618,29.66,100,630,72.18,28.51,635,68.75,25.66,565,76.99,26.44,69.27,71.17,599,68.92,24.78,67.25,683,775,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,72.75,72.5,74.5,75.75,76,30.63,100,633.1,72.18,28.51,633.8,68.75,25.66,574.7,77.03,26.44,69.27,71.18,607.8,69.5,24.78,64.42,689.8,791.8,78.05,27.9,71.36,71.82,0,71.75,71.25,72.14,71,71,74,73.18,72.5,74.8,75.75,76.15,32.17,100,645,72.18,28.51,645,68.75,25.66,596,77.99,26.44,69.27,72.17,618,69.92,24.78,72.29,695,816,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,73.25,72.5,75,75.75,76.5,29.07,100,622,72.18,28.51,629,68.75,25.66,564,76.99,26.44,69.27,71.17,593,68.92,24.78,57.2,683,768,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72.5,74.5,75.75,76,623,70.53,522,25.81,623.8,70.53,527,25.81,631,70.53,538,25.81,614,70.53,522,25.81
"2013-10-04 22:00:00",23619,28.88,100,630,72.18,28.51,621,68.75,25.66,565,76.99,26.44,69.27,72.17,602,68.92,24.78,65.13,681,728,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,29.29,100,632.9,72.18,28.51,627.8,68.75,25.66,565.5,76.99,26.44,69.27,72.13,598.3,68.92,24.78,64.22,683.1,753.2,78.05,27.9,71.36,71.82,0,71.75,71.25,71.77,71,71,74,72.75,72.28,74.5,75.57,76,29.66,100,645,72.18,28.51,637,68.75,25.66,573,76.99,26.44,69.27,72.17,610,68.92,24.78,72.28,690,776,78.05,27.9,71.36,71.82,0,71.75,71.25,72.25,71,71,74,72.75,72.5,74.5,75.75,76,28.69,100,622,72.18,28.51,621,68.75,25.66,557,76.99,26.44,69.27,71.17,585,68.92,24.78,57.09,674,728,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,615,70.53,523,25.81,614.5,70.53,520.3,25.81,623,70.53,523,25.81,599,70.53,514,25.81
"2013-10-04 23:00:00",23620,27.46,100,622,72.18,27.5,621,68.75,25.66,572,76.99,26.44,68.27,72.17,601,68.92,24.78,65.01,674,687,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,28.51,100,630,72.18,27.53,623.5,68.75,25.66,564.8,76.99,26.44,68.67,72.17,595,68.92,24.43,63.46,677,714.9,78.05,27.89,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,29.72,100,637,72.18,28.51,629,68.75,25.66,573,76.99,26.44,69.27,72.17,602,68.92,24.78,71.15,684,736,78.05,27.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,27.2,100,622,72.18,27.5,621,68.75,25.66,556,76.99,26.44,68.27,72.17,585,68.92,23.78,55.99,669,687,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,607,70.53,517,25.81,610.6,70.53,518,25.81,615,70.53,523,25.81,599,70.53,507,25.81
"2013-10-05 00:00:00",23621,26.82,100,629,72.18,27.5,621,68.75,24.65,564,76.99,25.44,68.27,72.17,602,68.92,23.78,64.96,671,671,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,26.85,100,631.5,72.18,27.5,621.4,68.75,24.73,564.8,76.99,25.74,68.27,72.17,591.5,68.92,24.25,62.96,672.7,680.8,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.41,75.5,76,27.4,100,638,72.18,27.5,629,68.75,25.66,572,76.99,26.44,68.27,72.17,602,68.92,24.78,71.04,678,703,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.5,75.5,76,26.43,100,622,72.18,27.5,613,68.75,24.65,557,76.99,25.44,68.27,72.17,577,68.92,23.78,55.89,668,663,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,71,71,74,72.75,72,74.25,75.5,76,607,70.53,507,25.81,607.4,70.53,511.4,25.81,615,70.53,518,25.81,599,70.53,507,25.81
"2013-10-05 01:00:00",23622,27.07,100,622,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,586,68.92,23.78,64.91,672,648,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,27.12,100,629.6,72.77,27.04,619.8,68.23,24.65,564.1,76.99,25.44,68.27,72.17,589,68.92,23.78,62.63,669.7,656.2,78.05,26.9,71.36,71.82,0,71.75,71.25,71.66,70.98,71,74,72.62,72,74.19,75.5,76,27.4,100,637,73.18,27.5,621,68.75,24.65,573,76.99,25.44,68.27,72.17,602,68.92,23.78,70,674,677,78.05,26.9,71.36,71.82,0,71.75,71.25,71.75,71,71,74,72.75,72,74.25,75.5,76,26.75,100,622,72.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,72.17,578,68.92,23.78,55.85,663,648,78.05,26.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,74,75.5,76,599,70.53,507,24.8,604.3,70.53,513.3,25.39,614,70.53,515,25.81,598,70.53,507,24.8
"2013-10-05 02:00:00",23623,28.62,100,629,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,577,67.92,23.78,64.81,667,632,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.5,27.83,100,629.1,73.18,26.49,618.5,67.75,24.65,562.7,76.99,25.44,68.27,72.17,586.8,68.5,23.78,62.7,670.8,639.6,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.23,28.62,100,638,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,594,68.92,23.78,70.95,675,648,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,77,26.88,100,622,73.18,26.49,613,67.75,24.65,557,76.99,25.44,68.27,72.17,569,67.92,23.78,55.78,664,626,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,75.75,599,70.53,515,24.8,602.2,70.53,508.6,24.8,615,70.53,515,24.8,593,70.53,498,24.8
"2013-10-05 03:00:00",23624,29.66,100,627,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,586,67.92,23.78,65.73,667,608,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,29.06,100,628,73.18,26.49,617.1,67.75,24.65,561.8,76.99,25.44,68.27,71.76,583.1,67.92,23.78,62.99,668.3,621.6,78.05,26.9,71.36,71.82,0,71.75,71.25,71.48,70.5,71,74,72.25,72,74,75.5,76.08,29.66,100,638,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,72.17,594,67.92,23.78,70.82,677,632,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76.5,28.36,100,614,73.18,26.49,607,67.75,24.65,556,76.99,25.44,68.27,71.17,569,67.92,23.78,55.68,662,608,78.05,26.9,71.36,71.82,0,71.75,71.25,71,70.5,71,74,72.25,72,74,75.5,76,598,69.53,507,24.8,599.3,70.02,509.6,24.8,607,70.53,515,24.8,591,69.53,506,24.8
"2013-10-05 04:00:00",23625,30.88,100,634,73.18,26.49,621,67.75,24.65,564,76.99,25.44,68.27,71.17,586,67.92,23.78,66.71,660,600,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,73.5,75.5,76,30.12,100,627.5,73.18,26.49,616.9,67.75,24.65,560.7,76.99,25.44,68.27,71.17,582.6,67.92,23.78,63.39,664.7,608,78.05,26.61,71.36,71.82,0,71.75,71.25,71.28,70.5,71,74,72.25,72,73.79,75.5,76,31.01,100,637,73.18,26.49,621,67.75,24.65,565,76.99,25.44,68.27,71.17,594,67.92,23.78,70.73,670,616,78.05,26.9,71.36,71.82,0,71.75,71.25,71.5,70.5,71,74,72.25,72,74,75.5,76,29.66,100,614,73.18,26.49,606,67.75,24.65,549,76.99,25.44,68.27,71.17,569,67.92,23.78,56.64,659,600,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,73.5,75.5,76,599,69.53,499,24.8,598.9,69.53,506.5,24.8,607,69.53,514,24.8,591,69.53,491,24.8
"2013-10-05 05:00:00",23626,31.33,100,622,73.18,26.49,621,67.75,24.65,557,76.99,25.44,68.27,71.17,586,67.92,24.79,66.62,663,592,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.05,100,628.7,73.18,26.49,615.2,67.75,24.65,559.6,76.99,25.44,68.27,71.17,579.3,67.92,24.37,63.66,663.5,593.7,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.54,73.5,75.3,76,31.33,100,638,73.18,26.49,621,67.75,24.65,573,76.99,25.44,68.27,71.17,594,67.92,24.79,70.72,670,608,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,72,73.5,75.5,76,30.75,100,621,73.18,26.49,606,67.75,24.65,549,76.99,25.44,68.27,71.17,569,67.92,23.78,56.55,657,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,599,69.53,498,24.8,597.8,69.53,501.7,24.8,607,69.53,507,24.8,591,69.53,495,24.8
"2013-10-05 06:00:00",23627,31.33,100,629,73.18,26.49,617,67.75,25.66,557,76.99,25.44,68.27,71.17,569,67.92,24.79,66.61,662,577,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.46,100,629.4,73.18,26.49,615.9,67.75,25.27,557.9,76.99,25.44,68.27,71.17,577.9,67.92,24.79,63.75,661.9,586.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.96,74,72.25,71.5,73.5,75.25,76,31.98,100,638,73.18,26.49,621,67.75,25.66,565,76.99,25.44,68.27,71.17,586,67.92,24.79,70.63,665,592,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71,74,72.25,71.5,73.5,75.25,76,31.01,100,614,73.18,26.49,605,67.75,24.65,541,76.99,25.44,68.27,71.17,569,67.92,24.79,56.53,655,576,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,591,69.53,499,24.8,595.4,69.53,501.1,24.8,606,69.53,507,24.8,591,69.53,498,24.8
"2013-10-05 07:00:00",23628,31.78,100,630,73.18,27.5,621,67.75,25.66,557,76.99,25.44,68.27,71.17,570,67.92,24.79,66.5,655,569,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,31.57,100,628.5,73.18,26.55,613.5,67.75,25.66,553.8,76.99,25.44,68.27,71.17,571.6,67.92,24.79,63.7,658.2,577.2,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.44,75.25,76,31.98,100,637,73.18,27.5,628,67.75,25.66,565,76.99,25.44,68.27,71.17,586,67.92,24.79,70.62,665,584,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.5,75.25,76,31.2,100,622,73.18,26.49,605,67.75,25.66,533,76.99,25.44,68.27,71.17,561,67.92,24.79,56.46,650,568,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,584,69.53,499,24.8,590.9,69.53,498.8,24.8,599,69.53,507,24.8,583,69.53,491,24.8
"2013-10-05 08:00:00",23629,32.49,100,629,73.18,27.5,613,67.75,25.66,550,76.99,26.44,68.27,71.17,562,67.92,24.79,67.4,657,569,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,32.21,100,628.8,73.18,27.5,612.6,67.75,25.66,552.7,76.99,26.34,68.27,71.17,569.8,67.92,24.79,63.67,656.6,570.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71.13,70.5,70.5,74,72.25,71.5,73.25,75.16,76,32.69,100,637,73.18,27.5,621,67.75,25.66,565,76.99,26.44,68.27,71.17,578,67.92,24.79,70.53,661,576,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73.25,75.25,76,31.78,100,621,73.18,27.5,605,67.75,25.66,541,76.99,25.44,68.27,71.17,561,67.92,24.79,56.35,651,560,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,591,69.53,499,25.81,591.7,69.53,499.7,24.99,599,69.53,507,25.81,583,69.53,499,24.8
"2013-10-05 09:00:00",23630,34.82,100,629,73.18,27.5,613,67.75,25.66,557,76.99,26.44,68.27,71.17,568,67.92,24.79,67.35,650,567,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,33.32,100,629.1,73.18,27.5,610.3,67.75,25.66,555.2,76.99,26.44,68.27,71.17,569.2,67.92,24.79,63.96,654.7,564.7,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.13,75,76,34.82,100,637,73.18,27.5,620,67.75,25.66,565,76.99,26.44,68.27,71.17,578,67.92,24.79,71.4,663,575,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73.25,75,76,32.43,100,622,73.18,27.5,605,67.75,25.66,541,76.99,26.44,68.27,71.17,561,67.92,24.79,57.27,647,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72.25,71.5,73,75,76,591,69.53,499,25.81,589.4,69.53,496.3,25.81,599,69.53,499,25.81,583,69.53,491,25.81
"2013-10-05 10:00:00",23631,36.62,100,630,73.18,27.5,612,67.75,26.68,542,76.99,26.44,68.27,71.17,570,67.92,25.81,67.22,652,561,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71.5,73,75,76,36.09,100,630.4,73.18,27.5,609,67.75,25.93,547.6,76.99,26.44,68.27,71.17,567.5,67.92,25.52,64.5,653,563.1,78.05,25.9,71.36,71.82,0,71.75,71.25,70.99,70.5,70.5,74,72.17,71.5,73,75,76,36.75,100,646,73.18,27.5,613,67.75,26.68,565,76.99,26.44,68.27,71.17,578,67.92,25.81,71.37,658,568,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72.25,71.5,73,75,76,34.82,100,614,73.18,27.5,605,67.75,25.66,533,76.99,26.44,68.27,71.17,561,67.92,24.79,58.17,647,553,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71.5,73,75,76,584,69.53,498,25.81,586.2,69.53,495.6,25.81,591,69.53,499,25.81,576,69.53,491,25.81
"2013-10-05 11:00:00",23632,36.69,99.9,630,73.18,27.5,613,67.75,26.68,533,76.99,26.44,68.27,71.17,561,67.92,25.82,68.17,650,553,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,76,37.13,99.4,630.3,73.18,27.5,607.6,67.75,26.68,542.6,76.99,26.44,68.27,71.17,564.3,67.92,25.86,64.73,650.6,555.4,78.05,25.9,71.36,71.82,0,71.75,71.25,70.95,70.5,70.5,74,72,71.38,73,74.89,75.89,37.66,100,638,73.18,27.5,613,67.75,26.68,557,76.99,26.44,68.27,71.17,577,67.92,26.82,71.23,656,568,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71.5,73,75,76,36.62,97.9,622,73.18,27.5,598,67.75,26.68,533,76.99,26.44,68.27,71.17,554,67.92,25.81,58.1,645,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71,73,74.75,75.5,583,69.53,483,25.81,582.1,69.53,489.7,25.81,591,69.53,498,25.81,575,69.53,483,25.81
"2013-10-05 12:00:00",23633,37.98,87,629,73.18,27.5,605,67.75,26.68,541,76.99,26.44,69.27,71.17,554,67.92,25.85,68.1,651,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,37.17,96.9,627.8,73.18,27.5,606.4,67.75,26.68,538.8,76.99,26.44,68.6,71.17,561.3,67.92,25.88,64.72,653.6,551.6,78.05,25.9,71.36,71.82,0,71.75,71.25,71.24,70.5,70.5,74,72,71,73,74.75,75.7,38.04,100,637,73.18,27.5,613,67.75,26.68,549,76.99,26.44,69.27,71.17,570,67.92,26.85,71.17,662,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,76,36.49,87,622,73.18,27.5,598,67.75,26.68,533,76.99,26.44,68.27,71.17,553,67.92,25.82,58.05,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.5,74,72,71,73,74.75,75.5,575,69.53,483,25.81,575.9,69.53,487.8,25.81,583,69.53,491,25.81,567,69.53,483,25.81
"2013-10-05 13:00:00",23634,39.85,74.74,630,73.18,27.5,606,67.75,26.68,541,76.99,26.44,69.27,71.17,557,67.92,25.86,62.07,648,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,39.09,78.74,629.2,73.18,27.5,604.5,67.75,26.68,536.8,76.99,26.44,69.27,71.17,556.4,67.92,25.95,64.64,651.8,544.4,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,39.98,87.3,637,73.18,27.5,613,67.75,26.68,557,76.99,26.44,69.27,71.17,562,67.92,26.86,71.11,657,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,37.91,73.51,614,73.18,27.5,597,67.75,26.68,525,76.99,26.44,69.27,71.17,546,67.92,25.84,58.99,647,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,575,69.53,483,25.81,572.9,69.53,483.8,25.81,583,69.53,491,25.81,567,69.53,475,25.81
"2013-10-05 14:00:00",23635,42.24,71.71,638,73.18,27.5,605,67.75,26.68,533,77.99,26.44,70.27,71.17,554,67.92,25.86,62.07,649,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.5,74,72.5,71.5,73,74.75,76,40.77,74.4,632.9,73.18,27.5,605.2,67.75,26.68,536,77.21,26.44,69.78,71.17,557.5,67.92,25.86,62.07,648.1,542.7,78.05,25.9,71.36,71.82,0,71.75,71.25,71.44,70.5,70.5,74,72.32,71.41,73,74.75,75.99,42.24,76.07,645,73.18,27.5,613,67.75,26.68,557,77.99,26.44,70.27,71.17,570,67.92,25.86,62.07,655,552,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.5,74,72.5,71.5,73,74.75,76,39.66,71.68,627,73.18,27.5,597,67.75,26.68,525,76.99,26.44,69.27,71.17,546,67.92,25.86,62.07,644,529,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.5,74,72,71,73,74.75,75.5,576,69.53,483,25.81,578.2,69.53,485.4,25.81,583,69.53,491,25.81,567,69.53,480,25.81
"2013-10-05 15:00:00",23636,43.4,66.94,630,73.18,27.5,605,67.75,26.68,533,77.99,26.44,70.27,71.17,553,67.92,25.86,63.08,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,72,73,75,76,42.78,68.93,632.1,73.18,27.5,604.7,67.75,26.68,537.4,77.99,26.44,70.27,71.17,555.2,67.92,25.86,62.34,646.3,541.6,78.05,25.9,71.36,71.82,0,71.75,71.25,71.82,70.5,70.7,74,72.95,71.61,73,74.8,76,43.59,71.63,638,73.18,27.5,613,67.75,26.68,549,77.99,26.44,70.27,71.17,562,67.92,25.86,63.08,652,552,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73,72,73,75,76,41.98,66.94,622,73.18,27.5,597,67.75,26.68,525,77.99,26.44,70.27,71.17,546,67.92,25.86,62.07,640,532,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.5,74,72.5,71.5,73,74.75,76,568,69.53,483,25.81,569.1,69.53,481.3,25.81,576,69.53,483,25.81,567,69.53,475,25.81
"2013-10-05 16:00:00",23637,44.17,65.66,629,73.18,27.5,606,67.75,26.68,541,77.99,26.44,71.27,71.16,554,67.92,25.86,63.08,640,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,43.96,66.19,635.8,73.18,27.5,608.2,67.75,26.68,536.9,77.99,26.44,70.51,71.55,555.2,67.92,25.86,63.08,644.5,543,78.05,25.9,71.36,71.82,0,71.75,71.25,71.91,70.5,70.75,74,73.12,72,73,75,76,45.27,67.35,645,73.18,27.5,620,67.75,26.68,549,77.99,26.44,71.27,72.17,562,67.92,25.86,63.08,651,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,43.46,64.48,629,73.18,27.5,605,67.75,26.68,525,77.99,26.44,70.27,71.16,546,67.92,25.86,63.08,639,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.5,70.75,74,73,72,73,75,76,567,69.53,483,25.81,571,69.53,478.8,25.81,583,69.53,483,25.81,567,69.53,475,25.81
"2013-10-05 17:00:00",23638,44.24,66.75,637,73.18,27.5,613,67.75,26.68,534,77.99,26.44,71.27,72.16,562,67.92,25.86,63.08,642,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,44.36,65.52,632.1,73.18,27.5,607.1,67.75,26.68,538,77.99,26.44,71.27,71.24,558.6,67.92,25.86,63.08,641.8,539.7,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.6,70.75,74,73.25,72,73,75,76,44.56,67.16,642,73.18,27.5,613,67.75,26.68,556,77.99,26.44,71.27,72.16,570,67.92,25.86,63.08,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,44.04,64.73,622,73.18,27.5,597,67.75,26.68,525,77.99,26.44,71.27,71.16,553,67.92,25.86,63.08,637,528,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.5,70.75,74,73.25,72,73,75,76,567,69.53,476,25.81,567.6,69.53,478,25.81,575,69.53,487,25.81,559,69.53,475,25.81
"2013-10-05 18:00:00",23639,39.91,83.7,622,73.18,27.5,605,67.75,26.68,534,77.99,26.44,71.27,72.16,562,67.92,25.85,63.01,640,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,42.49,73.17,629,73.18,27.5,604.6,67.75,26.68,533.6,77.99,26.44,71.27,72.16,559.5,67.92,26.38,66.39,641.3,539.9,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,44.24,83.7,638,73.18,27.5,613,67.75,26.68,541,77.99,26.44,71.27,72.16,570,67.92,26.88,72.1,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,39.91,66.8,622,73.18,27.5,597,67.75,26.68,525,77.99,26.44,71.27,72.16,546,67.92,25.85,61.07,635,528,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,73.25,72,73,75,76,575,69.53,483,25.81,571.2,69.53,480.6,25.81,575,69.53,487,25.81,560,69.53,475,25.81
"2013-10-05 19:00:00",23640,34.04,100,629,73.18,27.5,609,67.75,26.68,549,77.99,26.44,69.26,73.16,570,67.92,25.83,60.9,640,536,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,76.5,37.11,95.8,629,73.18,27.5,607.3,67.75,26.68,538,77.99,26.44,70.14,73.02,565.6,67.92,26.38,65.73,640.6,536.5,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.21,74,72.91,72,73,75,76.9,39.91,100,638,73.18,27.5,613,67.75,26.68,549,77.99,26.44,71.27,73.16,570,67.92,26.86,71.98,646,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,73.25,72,73,75,77.5,34.04,83.7,622,73.18,27.5,597,67.75,26.68,525,77.99,26.44,69.26,72.16,554,67.92,25.83,59.92,634,528,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,70.75,74,72.75,72,73,75,76,584,69.53,491,26.81,578.9,69.53,485.6,26.06,591,69.53,491,26.81,567,69.53,475,25.81
"2013-10-05 20:00:00",23641,30.69,100,629,73.18,27.5,613,67.75,25.67,557,77.99,26.44,68.26,74.17,586,67.92,25.83,59.78,651,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,75,76.25,30.93,100,627.4,73.18,27.5,612.9,67.75,25.87,550.5,77.99,26.44,68.49,73.3,575.1,67.92,25.89,64.1,648.5,537.1,78.05,25.9,71.36,71.82,0,71.75,71.25,71.76,70.75,71.25,74,72.75,72,73,75,76.34,33.98,100,637,73.18,27.5,621,67.75,26.68,565,77.99,26.44,69.26,74.17,586,67.92,26.85,70.91,657,544,78.05,25.9,71.36,71.82,0,71.75,71.25,72,70.75,71.25,74,72.75,72,73,75,76.5,29.59,100,614,73.18,27.5,605,67.75,25.67,541,77.99,26.44,68.26,73.16,561,67.92,25.83,56.86,639,528,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.75,72,73,75,76.25,591,69.53,499,26.81,586.2,69.53,494.6,26.81,591,69.53,499,26.81,575,69.53,491,26.81
"2013-10-05 21:00:00",23642,31.4,100,629,73.18,27.5,621,67.75,25.67,541,77.99,26.44,68.26,71.13,585,67.92,25.83,59.72,659,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.25,72,72.75,74.75,76.25,31.7,100,626.6,73.18,27.5,614.9,67.75,25.67,552.2,77.99,26.44,68.26,71.87,585.4,67.92,25.83,63.58,655.6,541.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71.48,70.75,71.25,74,72.73,72,72.96,74.83,76.25,32.43,100,630,73.18,27.5,621,67.75,25.67,565,77.99,26.44,68.26,74.17,594,67.92,25.83,70.82,665,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.75,72,73,75,76.25,30.69,100,622,73.18,27.5,605,67.75,25.67,541,77.99,26.44,68.26,71.13,570,67.92,25.83,56.76,647,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.75,71.25,74,72.25,72,72.75,74.75,76.25,599,69.53,507,26.81,595.1,69.53,503.9,26.81,599,69.53,507,26.81,584,69.53,499,26.81
"2013-10-05 22:00:00",23643,32.95,100,629,73.18,27.5,613,67.75,25.67,542,77.99,26.44,68.26,71.13,586,67.92,25.83,59.63,669,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.43,100,628.7,73.18,27.5,613,67.75,25.67,551.4,77.99,26.44,68.26,71.13,587.5,67.92,25.83,63.55,663.5,545.3,78.05,25.9,71.36,71.82,0,71.75,71.25,71.29,70.75,71.25,74,72.25,72,72.75,74.75,76.25,33.07,100,637,73.18,27.5,621,67.75,25.67,564,77.99,26.44,68.26,71.13,600,67.92,25.83,70.73,670,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.5,70.75,71.25,74,72.25,72,72.75,74.75,76.25,31.01,100,622,73.18,27.5,605,67.75,25.67,541,77.99,26.44,68.26,71.13,577,67.92,25.83,56.68,658,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.75,71.25,74,72.25,72,72.75,74.75,76.25,599,69.53,507,26.81,598.5,69.53,508.3,26.81,606,69.53,515,26.81,591,69.53,507,26.81
"2013-10-05 23:00:00",23644,33.33,100,629,73.18,27.5,613,67.75,25.67,557,77.99,26.44,68.26,71.13,577,67.92,25.83,59.58,669,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,33.03,100,628.1,73.18,27.5,613.1,67.75,25.67,551,77.99,26.44,68.26,71.13,579.2,67.92,25.83,63.9,665.8,549.6,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.67,71.25,74,72.25,71.85,72.75,74.75,76.25,33.46,100,630,73.18,27.5,621,67.75,25.67,565,77.99,26.44,68.26,71.13,586,67.92,25.83,70.66,673,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.75,71.25,74,72.25,72,72.75,74.75,76.25,32.62,100,622,73.18,27.5,605,67.75,25.67,541,77.99,26.44,68.26,71.13,569,67.92,25.83,57.6,658,539,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,591,69.53,507,26.81,595.2,69.53,505.6,26.81,599,69.53,507,26.81,591,69.53,499,26.81
"2013-10-06 00:00:00",23645,33.33,100,629,73.18,26.49,613,67.75,25.67,541,77.99,26.44,68.26,71.13,578,67.92,25.83,60.5,667,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.25,33.51,100,629.3,73.18,26.98,612.6,67.75,25.67,552.9,77.99,26.44,68.26,71.13,578.3,67.92,25.84,63.95,664.3,550.2,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.02,74,72.25,71.5,72.61,74.75,76.25,33.98,100,638,73.18,27.5,621,67.75,25.67,565,77.99,26.44,68.26,71.13,587,67.92,26.84,70.6,671,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,71.25,74,72.25,71.5,72.75,74.75,76.25,33.2,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,569,67.92,25.83,57.54,658,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.25,599,69.53,496,26.81,593.5,69.53,502.5,26.81,599,69.53,510,26.81,585,69.53,495,26.81
"2013-10-06 01:00:00",23646,33.2,100,622,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,578,67.92,25.81,59.41,664,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.96,100,629.5,73.18,26.49,611.4,67.75,25.67,548.7,77.99,26.44,68.26,71.13,576.2,67.92,26,63.88,663.3,549.5,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.82,33.59,100,638,73.18,26.49,613,67.75,25.67,565,77.99,26.44,68.26,71.13,586,67.92,26.84,70.49,669,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,76.25,31.78,100,622,73.18,26.49,605,67.75,25.67,534,77.99,26.44,68.26,71.13,562,67.92,25.81,57.44,658,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,591,69.53,506,26.81,592.2,69.53,500.7,26.81,599,69.53,507,26.81,591,69.53,488,26.81
"2013-10-06 02:00:00",23647,33.4,100,622,73.18,26.49,606,67.75,25.67,542,77.99,26.44,68.26,71.13,577,67.92,25.81,59.39,664,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.01,100,625.8,73.18,26.49,613.1,67.75,25.67,553.1,77.99,26.44,68.26,71.13,578.1,67.92,25.81,63.61,662.8,549.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.53,100,638,73.18,26.49,621,67.75,25.67,565,77.99,26.44,68.26,71.13,593,67.92,25.81,70.44,668,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,32.62,100,614,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,569,67.92,25.81,56.34,657,544,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,599,69.53,499,26.81,593,69.53,500.5,26.81,599,69.53,506,26.81,583,69.53,498,26.81
"2013-10-06 03:00:00",23648,33.91,100,630,73.18,26.49,613,67.75,25.67,557,77.99,26.44,68.26,71.13,570,66.92,25.8,60.36,665,550,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,33.7,100,627.7,73.18,26.49,611.8,67.75,25.67,552.7,77.99,26.44,68.26,71.13,573,67.08,26.04,63.82,663.9,548.6,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.38,74.75,75.75,34.11,100,636,73.18,26.49,613,67.75,25.67,565,77.99,26.44,68.26,71.13,585,67.92,26.82,70.45,668,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.5,74.75,75.75,33.27,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,562,66.92,25.8,57.36,659,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,599,69.53,507,26.81,594.3,69.53,503.5,26.81,599,69.53,507,26.81,583,69.53,499,26.81
"2013-10-06 04:00:00",23649,34.3,100,630,73.18,26.49,613,67.75,25.67,556,77.99,26.44,68.26,71.13,570,66.92,25.8,60.24,663,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.75,75.75,34.18,100,629,73.18,26.49,611.5,67.75,25.67,552,77.99,26.44,68.26,71.13,572.3,66.92,25.82,63.95,661.7,546.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.24,71.46,72.25,74.75,75.75,34.75,100,637,73.18,26.49,621,67.75,25.67,564,77.99,26.44,68.26,71.13,586,66.92,26.82,71.31,666,560,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72.25,71.5,72.25,74.75,75.75,33.78,100,622,73.18,26.49,605,67.75,25.67,533,77.99,26.44,68.26,71.13,567,66.92,25.8,57.25,654,538,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,498,26.81,592.1,69.53,500.1,26.81,599,69.53,507,26.81,583,69.53,498,26.81
"2013-10-06 05:00:00",23650,33.4,100,622,73.18,26.49,613,67.75,25.67,557,79,26.44,68.26,71.13,562,66.92,25.83,60.14,663,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.57,100,628.7,73.18,26.49,612.6,67.75,25.67,548.6,78.27,26.44,68.26,71.13,569.2,66.92,26.18,63.88,661.3,546.9,78.05,25.9,71.36,71.82,0,71.75,71.25,71.04,70.5,70.75,74,72,71,72.25,74.75,75.75,34.43,100,638,73.18,26.49,621,67.75,25.67,564,79,26.44,68.26,71.13,585,66.92,26.85,71.24,667,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.75,75.75,32.82,100,622,73.18,26.49,605,67.75,25.67,541,77.99,26.44,68.26,71.13,561,66.92,25.8,57.18,657,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,499,26.81,591.1,69.53,499.5,26.81,599,69.53,506,26.81,583,69.53,498,26.81
"2013-10-06 06:00:00",23651,32.43,100,628,73.18,26.49,613,67.75,25.67,557,79,26.44,68.26,70.12,570,66.92,25.84,59.02,657,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.05,100,628.7,73.18,26.49,612.3,67.75,25.67,555.8,79,26.44,68.26,70.53,569.7,66.92,26.06,63.59,660.3,544.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.78,100,637,73.18,26.49,621,67.75,25.67,565,79,26.44,68.26,71.13,578,66.92,26.84,71.13,665,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.11,100,619,73.18,26.49,605,67.75,25.67,549,79,26.44,68.26,70.12,561,66.92,25.83,57.08,656,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,591,69.53,498,26.81,590.1,69.53,499.6,26.81,599,69.53,507,26.81,583,69.53,498,26.81
"2013-10-06 07:00:00",23652,33.14,100,622,73.18,26.49,606,67.75,25.67,549,79,26.44,68.26,70.12,561,66.92,25.82,58.93,662,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,32.58,100,629.5,73.18,26.49,612.6,67.75,25.67,556.5,79,26.44,68.26,70.12,568.3,66.92,26.21,63.26,659.9,544.8,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,33.33,100,637,73.18,26.49,621,67.75,25.67,565,79,26.44,68.26,70.12,578,66.92,26.84,70.04,665,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,31.98,100,622,73.18,26.49,605,67.75,25.67,541,79,26.44,68.26,70.12,561,66.92,25.82,55.98,654,536,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,590,69.53,506,26.81,590.5,69.53,499.1,26.81,599,69.53,507,26.81,583,69.53,491,26.81
"2013-10-06 08:00:00",23653,31.98,100,630,73.18,26.49,613,66.75,25.67,565,79,26.44,68.26,71.13,570,66.92,25.81,58.87,660,545,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.75,75.75,31.98,100,630.5,73.18,26.49,609.3,66.95,25.67,554.3,79,26.44,68.26,71.06,568,66.92,26.15,63.22,660.8,544.7,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.98,71,72.25,74.75,75.75,33.2,100,638,73.18,26.49,613,67.75,25.67,565,79,26.44,68.26,71.13,578,66.92,26.83,69.96,668,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,72,71,72.25,74.75,75.75,30.95,100,622,73.18,26.49,605,66.75,25.67,541,79,26.44,68.26,70.12,561,66.92,25.81,55.91,655,537,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.75,75.75,583,69.53,499,26.81,590,69.53,495.9,26.81,591,69.53,506,26.81,583,69.53,491,26.81
"2013-10-06 09:00:00",23654,33.72,100,630,73.18,27.5,612,66.75,25.67,557,80,26.44,68.26,71.13,569,66.92,25.81,59.82,659,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,32.43,100,629.3,73.18,26.51,612.2,66.75,25.67,561.8,79.31,26.44,68.26,71.13,567.4,66.92,25.81,63.05,659.1,544.1,78.05,25.9,71.36,71.82,0,71.75,71.25,70.85,70.5,70.75,74,71.5,71,72.25,74.6,75.75,33.72,100,638,73.18,27.5,621,66.75,25.67,570,80,26.44,68.26,71.13,578,66.92,25.81,69.9,666,552,78.05,25.9,71.36,71.82,0,71.75,71.25,71,70.5,70.75,74,71.5,71,72.25,74.75,75.75,31.59,100,622,73.18,26.49,605,66.75,25.67,549,79,26.44,68.26,71.13,561,66.92,25.81,55.83,650,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,591,68.52,499,26.81,589.9,68.65,496.6,26.81,591,69.53,499,26.81,583,68.52,491,26.81
"2013-10-06 10:00:00",23655,36.3,100,629,73.18,27.5,613,66.75,25.67,565,80,26.44,68.26,71.13,570,66.92,25.82,59.7,663,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,35.07,100,627.1,73.18,27.5,612.4,66.75,25.67,557,80,26.44,68.26,71.13,568.4,66.92,26.17,63.43,660.3,543,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,36.3,100,637,73.18,27.5,621,66.75,25.67,565,80,26.44,68.26,71.13,578,66.92,26.83,70.81,667,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,33.59,100,614,73.18,27.5,605,66.75,25.67,541,80,26.44,68.26,71.13,561,66.92,25.8,56.77,656,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,592,68.52,499,26.81,590.5,68.52,498.9,26.81,599,68.52,507,26.81,583,68.52,491,26.81
"2013-10-06 11:00:00",23656,38.24,98,622,73.18,27.5,605,66.75,25.67,541,80,26.44,69.26,71.13,570,66.92,25.84,61.66,666,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,37.19,99.5,625.4,73.18,27.5,612.1,66.75,25.67,553,80,26.44,68.46,71.13,566.6,66.92,26.17,64.07,661.8,541.7,78.05,25.9,71.36,71.82,0,71.75,71.25,70.6,70.5,70.75,74,71.5,71,72.25,74.5,75.75,38.49,100.1,637,73.18,27.5,620,66.75,25.67,565,80,26.44,69.26,71.13,578,66.92,26.84,70.72,671,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,36.24,97.5,614,73.18,27.5,605,66.75,25.67,541,80,26.44,68.26,71.13,561,66.92,25.82,57.68,656,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.5,70.5,70.75,74,71.5,71,72.25,74.5,75.75,583,68.52,496,26.81,589.8,68.52,499.7,26.81,599,68.52,507,26.81,583,68.52,491,26.81
"2013-10-06 12:00:00",23657,42.24,63.61,622,73.18,27.5,606,66.75,25.67,541,80,26.44,69.26,71.13,554,66.92,25.84,62.62,664,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,72,71,72.25,74.5,75.75,40.07,74.05,623.7,73.18,27.5,609.4,66.75,25.67,545.7,80,26.44,69.26,71.13,565.3,66.92,26.55,64.81,666.5,544,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.64,71,72.25,74.5,75.75,42.24,98,630,73.18,27.5,621,66.75,25.67,557,80,26.44,69.26,71.13,570,66.92,26.84,70.66,672,552,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,72,71,72.25,74.5,75.75,38.17,63.61,614,73.18,27.5,598,66.75,25.67,533,80,26.44,69.26,71.13,554,66.92,25.84,58.61,661,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70.5,70.75,74,71.5,71,72.25,74.5,75.75,583,68.52,499,26.81,587.3,68.52,495.9,26.81,591,68.52,507,26.81,583,68.52,488,26.81
"2013-10-06 13:00:00",23658,43.01,62.82,630,73.18,27.5,613,66.75,25.67,541,80,26.44,70.26,71.13,555,66.92,25.87,63.58,662,537,78.05,25.9,71.36,71.82,25,71.75,71.25,71.25,70,70.75,74,72,71,72.25,74.5,75.75,42.87,62.39,621,73.18,27.5,604.9,66.75,25.67,540.6,80,26.44,69.92,71.13,562.3,66.92,26.11,65.8,662.3,541.6,78.05,25.9,71.36,71.82,1.181,71.75,71.25,71.14,70.42,70.75,74,72,71,72.25,74.5,75.75,43.46,63.83,630,73.18,27.5,613,66.75,25.67,556,80,26.44,70.26,71.13,570,66.92,26.88,71.67,670,545,78.05,25.9,71.36,71.82,25,71.75,71.25,71.25,70.5,70.75,74,72,71,72.25,74.5,75.75,41.85,60.91,614,73.18,27.5,597,66.75,25.67,525,80,26.44,69.26,71.13,554,66.92,25.84,59.61,657,536,78.05,25.9,71.36,71.82,0,71.75,71.25,70.75,70,70.75,74,72,71,72.25,74.5,75.75,575,68.52,491,26.81,581.9,68.52,491.9,26.81,591,68.52,499,26.81,575,68.52,491,26.81
"2013-10-06 14:00:00",23659,43.33,63.53,621,73.18,27.5,613,67.75,25.67,541,81,27.49,70.26,71.14,597,66.92,27.95,63.58,668,521,77.05,24.9,71.36,71.82,25,71.75,71.25,71.75,70.75,70.75,74,72.5,71.5,72.25,74.25,75.75,43.42,62.34,621.3,73.18,27.5,609.9,67.47,25.67,547,80.8,27.3,70.26,71.34,578.9,66.92,26.79,63.58,662.4,531.6,77.24,25.09,71.36,71.82,25,71.75,71.25,71.43,70.08,70.75,74,72.31,71.25,72.25,74.32,75.75,44.24,64.97,630,73.18,27.5,621,67.75,25.67,564,81,27.49,70.26,72.14,602,66.92,28.95,63.58,670,537,78.05,25.9,71.36,71.82,25,71.75,71.25,71.75,70.75,70.75,74,72.5,71.5,72.25,74.5,75.75,42.88,60.34,614,73.18,27.5,597,66.75,25.67,533,80,26.44,70.26,71.13,555,66.92,25.87,63.58,657,521,77.05,24.9,71.36,71.82,25,71.75,71.25,71.25,70,70.75,74,72,71,72.25,74.25,75.75,655,68.52,554,28.84,613.8,68.52,507.5,27.4,655,68.52,554,28.84,575,68.52,483,26.81
"2013-10-06 15:00:00",23660,42.37,68.63,614,73.18,27.5,660,67.75,36.13,580,81,33.52,70.26,71.14,594,66.92,27.96,62.58,690,529,77.05,24.9,71.36,71.82,25,71.75,71,72.25,70.5,70.75,74,72,71.5,72.25,74.25,75.75,42.76,66.75,617.3,73.18,27.5,639.4,67.75,32.06,567.2,81,29.41,70.26,71.14,592.6,66.92,27.55,63.22,682.4,525.8,77.05,24.9,71.36,71.82,25,71.75,71.02,72.19,70.76,70.75,74,72,71.5,72.25,74.25,75.75,43.72,68.98,630,73.18,27.5,668,67.75,41.18,588,81,33.52,70.26,71.14,602,66.92,27.96,63.58,693,536,77.05,24.9,71.36,71.82,25,71.75,71.25,74.75,72,70.75,74,72.5,71.5,72.25,74.25,75.75,42.04,63.37,606,73.18,27.5,613,67.75,25.67,541,81,27.49,70.26,71.14,585,66.92,26.94,62.58,668,520,77.05,24.9,71.36,71.82,25,71.75,71,71.75,70.5,70.75,74,72,71.5,72.25,74,75.75,607,68.52,522,29.84,622.6,68.52,536.7,28.92,655,68.52,554,29.84,607,68.52,522,28.84
"2013-10-06 16:00:00",23661,40.5,73.67,614,73.18,27.5,621,67.75,29.11,557,81,30.52,70.26,73.14,586,66.92,28.97,70.58,681,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,71.25,74,72,71.5,72.25,74.25,75.75,41.37,70.05,616.4,73.18,27.5,635.2,67.75,31.5,566.5,81,31.89,70.26,72.16,585.5,66.92,28.37,64.1,683.6,532.3,77.05,24.9,71.36,71.82,0.833,71.75,71,72.08,70.35,71.23,74,72,71.5,72.25,74.24,75.75,42.5,73.97,630,73.18,27.5,661,67.75,36.13,589,81,33.52,70.26,73.14,594,66.92,28.97,70.58,690,544,77.05,24.9,71.36,71.82,25,71.75,71,72.25,70.5,71.25,74,72,71.5,72.25,74.25,75.75,40.3,67.29,606,73.18,27.5,621,67.75,29.11,549,81,30.52,70.26,71.14,570,66.92,27.96,59.54,676,521,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71.5,72.25,74,75.75,607,68.52,515,29.8,608.6,68.52,516.4,30.36,615,68.52,522,30.85,599,68.52,504,29.8
"2013-10-06 17:00:00",23662,38.04,84.6,613,73.18,27.5,613,67.75,28.11,549,81,29.52,70.26,71.14,586,66.92,27.97,70.53,677,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,38.87,78.88,617.3,73.18,27.5,618.5,67.75,28.89,551.5,81,29.92,70.26,72.81,585.7,66.92,28.15,65.15,678.2,537.9,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.87,71.25,74,72,71.5,72.25,74.25,75.75,40.5,84.6,630,73.18,27.5,621,67.75,29.11,565,81,30.52,70.26,74.14,594,66.92,28.97,71.59,685,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,71.25,74,72,71.5,72.25,74.25,75.75,37.85,73.59,606,73.18,27.5,613,67.75,28.11,541,81,29.52,70.26,71.14,573,66.92,27.97,58.49,671,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,593,69.53,507,28.79,598.2,69.35,508.4,29.21,607,69.53,515,29.8,591,68.52,507,28.79
"2013-10-06 18:00:00",23663,36.04,94.2,614,73.18,27.5,613,67.75,28.11,549,81,28.51,69.26,71.14,585,66.92,27.98,70.46,666,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,36.97,89.7,614.5,73.18,27.5,613.9,67.75,28.11,545.6,81,29.07,69.73,71.14,579.2,66.92,27.89,64.8,671.8,542.6,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,38.11,94.2,629,73.18,27.5,621,67.75,28.11,557,81,29.52,70.26,71.14,586,66.92,27.98,71.53,678,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,35.98,84.6,606,73.18,27.5,605,67.75,28.11,533,81,28.51,69.26,71.14,569,66.92,26.96,58.38,664,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.75,71.25,74,72,71.5,72.25,74.25,75.75,591,69.53,507,28.79,592.9,69.53,501.6,28.79,599,69.53,507,28.79,583,69.53,499,28.79
"2013-10-06 19:00:00",23664,35.98,91.4,606,73.18,27.5,605,67.75,27.1,541,81,28.51,69.26,71.14,578,66.92,26.96,60.37,672,536,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.25,75.75,36.06,92.8,610.8,73.18,27.5,611.2,67.75,27.66,540.9,81,28.51,69.26,71.14,580.6,66.92,27.23,62.61,668.5,541.4,77.05,24.9,71.36,71.82,0,71.75,71,71.57,69.79,71.25,74,72,71.5,72.25,74.27,75.75,36.17,94.2,621,73.18,27.5,621,67.75,28.11,557,81,28.51,69.26,71.14,586,66.92,27.98,71.46,673,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,71.25,74,72,71.5,72.25,74.5,75.75,35.91,91.4,598,73.18,27.5,605,67.75,27.1,533,81,28.51,69.26,71.14,569,66.92,26.96,58.36,662,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71.5,72.25,74.25,75.75,584,69.53,499,27.79,588.5,69.53,498.9,28.69,599,69.53,507,28.79,583,69.53,491,27.79
"2013-10-06 20:00:00",23665,34.82,100,614,72.17,27.5,605,67.75,27.1,541,81,28.51,69.26,71.14,578,66.92,25.96,60.37,662,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,71.25,74,72,71.5,72.25,74.25,75.75,35.68,94.1,610.4,72.63,27.5,608.5,67.75,27.1,538.8,81,28.51,69.26,71.14,572,66.92,26.64,60.37,665.2,541.5,77.05,24.9,71.36,71.82,0,71.75,71,71.38,70.25,71.25,74,72,71.5,72.25,74.25,75.75,36.04,100,621,73.18,27.5,613,67.75,27.1,557,81,28.51,69.26,71.14,586,66.92,26.96,60.37,672,552,77.05,24.9,71.36,71.82,0,71.75,71,71.5,70.25,71.25,74,72,71.5,72.25,74.5,75.75,34.82,91.3,606,72.17,27.5,598,67.75,27.1,525,81,28.51,69.26,71.14,562,66.92,25.96,60.37,659,530,77.05,24.9,71.36,71.82,0,71.75,71,71,70.25,71.25,74,72,71.5,72.25,74.25,75.75,575,69.53,491,27.79,585.2,69.53,492.4,27.79,591,69.53,499,27.79,575,69.53,483,27.79
"2013-10-06 21:00:00",23666,34.49,100,606,72.17,27.5,605,67.75,27.1,541,81,27.51,69.26,71.14,570,66.92,26.97,60.3,658,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.25,34.6,100,612.6,72.17,27.5,609.7,67.75,27.1,540.5,81,27.74,69.26,71.14,568.6,66.92,26.6,63.6,660,540.4,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.78,71.25,74,72,71.23,72.25,74.25,75.58,34.95,100,621,72.17,27.5,613,67.75,27.1,556,81,28.51,69.26,71.14,578,66.92,26.97,70.39,666,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,71.25,74,72,71.5,72.25,74.25,75.75,34.3,100,598,72.17,27.5,605,67.75,27.1,525,81,27.51,69.26,71.14,561,66.92,25.96,56.32,653,536,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,71.25,74,72,71,72.25,74.25,75.25,583,68.52,491,27.79,583.2,68.67,491,27.79,591,69.53,491,27.79,575,68.52,491,27.79
"2013-10-06 22:00:00",23667,34.3,100,605,72.17,27.5,605,67.75,27.1,549,81,27.51,69.26,71.14,570,66.92,26.96,60.23,660,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,34.44,100,608.4,72.17,27.5,609,67.75,27.1,545.3,81,27.51,69.26,71.14,569.1,66.92,26.72,63.79,660,540.7,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.61,70.79,74,72,71,72.25,74.25,75.38,34.62,100,621,72.17,27.5,613,67.75,27.1,557,81,27.51,69.26,71.14,578,66.92,26.97,70.31,666,552,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.75,71.25,74,72,71,72.25,74.25,75.75,34.24,100,598,72.17,27.5,605,67.75,27.1,535,81,27.51,69.26,71.14,561,66.92,25.96,57.23,654,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,70.75,74,72,71,72.25,74.25,75.25,583,68.52,491,27.79,582.7,68.52,492.3,27.79,590,68.52,499,27.79,575,68.52,491,27.79
"2013-10-06 23:00:00",23668,33.4,100,606,72.17,26.5,613,67.75,27.1,549,81,27.51,68.26,71.14,570,66.92,26.98,60.13,655,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.25,33.87,100,608,72.17,27.09,608.1,67.75,27.1,548.4,81,27.51,69.15,71.14,567.1,66.92,26.69,63.68,661,539.7,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.42,70.75,74,72,71,72.25,74.25,75.25,34.3,100,614,72.17,27.5,613,67.75,27.1,557,81,27.51,69.26,71.14,578,66.92,26.98,70.24,666,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.5,70.75,74,72,71,72.25,74.25,75.25,33.14,100,598,72.17,26.5,599,67.75,27.1,533,81,27.51,68.26,71.14,560,66.92,25.96,57.17,655,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.25,583,68.52,502,27.79,585.5,68.52,492.9,27.79,591,68.52,502,27.79,583,68.52,491,27.79
"2013-10-07 00:00:00",23669,33.78,100,606,72.17,26.5,613,66.74,27.1,549,81,27.51,68.26,71.14,562,66.92,27,60.07,665,537,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.5,33.56,100,606.3,72.17,26.5,611.1,67.67,27.1,551.2,81,27.51,68.26,71.14,565.4,66.92,26.71,63.56,661.4,537.2,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.01,70.75,74,72,71,72.25,74.25,75.49,33.85,100,614,72.17,26.5,621,67.75,27.1,565,81,27.51,68.26,71.14,570,66.92,27,70.14,668,544,77.05,24.9,71.36,71.82,0,71.75,71,71.25,70.25,70.75,74,72,71,72.25,74.25,75.75,33.4,100,598,72.17,26.5,605,66.74,27.1,541,81,27.51,68.26,71.14,561,66.92,25.98,57.09,655,529,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.75,70.75,74,72,71,72.25,74.25,75.25,591,68.52,499,27.79,587.4,68.52,497.1,27.79,591,68.52,502,27.79,583,68.52,491,27.79
"2013-10-07 01:00:00",23670,33.59,100,606,72.17,26.5,613,66.74,27.1,557,81,27.51,68.26,71.14,569,66.92,27.01,60.04,664,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.5,70.75,74,72,71,72.25,74.25,75.5,33.55,100,605.5,72.17,26.5,614.3,66.74,27.1,551,81,27.51,68.26,71.14,566.1,66.92,27.08,63.48,662.6,537.2,77.05,24.9,71.36,71.82,0,71.75,71,71.64,70.18,70.75,74,72,71,72.25,74.25,75.5,33.78,100,614,72.17,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,28.01,70.11,667,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.25,70.75,74,72,71,72.25,74.25,75.5,33.4,100,598,72.17,26.5,605,66.74,27.1,541,81,27.51,68.26,71.14,554,66.92,27,57.04,657,528,77.05,24.9,71.36,71.82,0,71.75,71,71.25,69.5,70.75,74,72,71,72.25,74.25,75.5,591,68.52,499,27.79,591,68.52,498.8,27.79,599,68.52,507,27.79,583,68.52,491,27.79
"2013-10-07 02:00:00",23671,32.62,100,605,73.18,26.5,614,66.74,27.1,557,81,27.51,68.26,71.14,570,66.92,27.01,59.97,664,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,32.87,100,606.4,72.26,26.5,614.5,66.74,27.1,556.2,81,27.51,68.26,71.14,568.6,66.92,27.09,63.53,664,539,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.68,70.75,74,72,71,72.25,74.25,75.5,33.78,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,28.03,70.06,669,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,71,70.75,74,72,71,72.25,74.25,75.5,32.17,100,598,72.17,26.5,606,66.74,27.1,541,81,27.51,68.26,71.14,561,66.92,27.01,57,658,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,69.5,70.75,74,72,71,72.25,74.25,75.5,591,68.52,506,27.79,591.6,68.52,498.5,27.79,599,68.52,507,27.79,583,68.52,491,27.79
"2013-10-07 03:00:00",23672,33.46,100,606,73.18,26.5,613,66.74,27.1,565,81,27.51,68.26,71.14,570,66.92,27.02,59.9,668,536,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.09,100,605.1,73.18,26.5,615.7,66.74,27.1,556.2,81,27.51,68.26,71.14,570.5,66.92,27.58,63.31,665.7,539.3,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,33.46,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,28.03,69.97,671,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,32.62,100,590,73.18,26.5,613,66.74,27.1,541,81,27.51,68.26,71.14,561,66.92,27.01,56.9,659,528,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.25,75.5,599,68.52,506,27.79,593.5,68.52,501.8,27.79,599,68.52,507,27.79,585,68.52,491,27.79
"2013-10-07 04:00:00",23673,33.4,100,605,73.18,26.5,613,66.74,27.1,565,81,27.51,68.26,71.14,570,66.92,27.02,59.89,672,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,33.44,100,607.8,73.18,26.5,616.3,66.74,27.1,559.7,81,27.51,68.26,71.14,570.9,66.92,27.6,63.45,668.4,540.8,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.18,70.75,74,72,71,72.25,74.25,75.5,33.53,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,585,66.92,28.03,69.96,674,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.5,75.5,33.33,100,598,73.18,26.5,613,66.74,27.1,549,81,27.51,68.26,71.14,561,66.92,27.02,56.87,662,528,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,598,68.52,498,27.79,593.7,68.52,502.6,27.79,599,68.52,507,27.79,583,68.52,498,27.79
"2013-10-07 05:00:00",23674,33.2,100,606,73.18,26.5,614,66.74,27.1,558,81,27.51,68.26,69.14,570,66.92,27.02,58.88,670,544,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.29,100,607.3,73.18,26.5,616.6,66.74,27.1,556,81,27.51,68.26,70.09,572.2,66.92,27.02,59.05,670.7,541.6,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.38,75.5,33.4,100,614,73.18,26.5,621,66.74,27.1,565,81,27.51,68.26,71.14,578,66.92,27.02,59.89,675,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.2,100,598,73.18,26.5,606,66.74,27.1,541,81,27.51,68.26,69.14,561,66.92,27.02,58.88,665,529,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.25,75.5,591,68.52,499,27.79,595.6,68.52,500.7,27.79,599,68.52,510,27.79,591,68.52,498,27.79
"2013-10-07 06:00:00",23675,33.2,100,606,73.18,27.5,613,66.74,27.1,549,81,27.51,68.26,69.14,562,66.92,28.01,66.89,673,545,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.24,100,606.1,73.18,26.76,613.8,66.74,27.1,554.9,81,27.51,68.26,69.14,567.4,66.92,27.3,60,669.3,544.1,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.33,100,614,73.18,27.5,621,66.74,27.1,565,81,27.51,68.26,69.14,578,66.92,28.02,66.89,674,552,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,33.14,100,598,73.18,26.5,605,66.74,27.1,541,81,27.51,68.26,69.14,561,66.92,27.01,55.83,666,537,77.05,24.9,71.36,71.82,0,71.75,71,71.75,70,70.75,74,72,71,72.25,74.5,75.5,591,68.52,499,27.79,591.4,68.52,499,27.79,599,68.52,507,27.79,591,68.52,491,27.79
"2013-10-07 07:00:00",23676,33.33,100,606,72.18,27.5,621,66.74,28.11,620,81,28.51,68.26,71.15,585,66.92,28.02,58.77,673,560,77.05,25.9,71.36,71.47,0,71.75,71,71.75,70.5,70.75,74,72,71,72.25,74.5,75.75,33.32,100,607.8,72.36,27.5,616.6,66.74,27.91,590.9,80.5,28.45,68.26,71.02,573.6,66.92,27.36,61.74,669.7,545.8,77.05,25.2,71.36,71.85,0,71.75,71,71.75,70.43,70.75,74,72,71,72.25,74.5,75.75,33.46,100,621,73.18,27.5,628,66.74,28.11,628,81,28.51,68.26,73.15,586,66.92,28.02,69.89,675,560,77.05,26.91,71.36,74.83,0,71.75,71,71.75,71.25,70.75,74,72,71,72.25,74.5,76,33.14,100,598,72.18,27.5,613,66.74,27.1,549,80,27.51,68.26,69.14,561,66.92,27,56.73,665,537,77.05,24.9,71.36,70.46,0,71.75,71,71.75,66,70.75,74,72,71,72.25,74.5,75.5,607,68.52,506,27.79,593.7,68.52,500.5,27.79,607,68.52,507,27.79,583,68.52,499,27.79
"2013-10-07 08:00:00",23677,33.78,100,605,72.18,27.5,668,66.74,28.11,683,81,29.54,68.26,71.15,602,66.92,28.03,59.77,699,600,77.05,25.9,71.36,71.47,0,71.75,71,71.5,70.5,70.75,74,72,71,72.75,74.25,76.25,33.5,100,604.9,72.18,27.5,642.3,66.74,28.11,640.6,81,28.85,68.26,71.15,589.3,66.92,27.84,59.11,679.7,583.4,77.05,25.9,71.36,71.47,0,71.75,71,71.65,70.5,70.75,74,72,71,72.53,74.26,76.11,33.78,100,614,72.18,27.5,669,66.74,28.11,683,81,29.54,68.26,71.15,602,66.92,28.03,59.77,700,608,77.05,25.9,71.36,71.47,0,71.75,71,72,70.5,70.75,74,72,71,72.75,74.5,76.25,33.2,100,598,72.18,27.5,621,66.74,28.11,605,81,28.51,68.26,71.15,569,66.92,27,58.77,671,552,77.05,25.9,71.36,71.47,0,71.75,71,71,70.5,70.75,74,72,71,72.25,74.25,75.75,671,68.52,577,27.79,639.6,68.52,541.1,27.79,671,68.52,577,27.79,599,68.52,506,27.79
"2013-10-07 09:00:00",23678,34.43,100,598,72.18,27.5,677,67.75,28.11,716,82,29.54,68.26,71.15,657,66.92,28.03,59.78,746,624,77.05,25.9,71.36,71.47,0,71.75,70.5,71.5,70.5,70.75,74,72,71,73.5,74.5,76.25,34.07,100,605.4,72.18,27.5,677.8,67.06,28.11,712.6,82,29.54,68.26,71.15,617.9,66.92,28.03,60.05,720.8,613.3,77.05,25.9,71.36,71.47,0,71.75,70.86,71.71,70.17,70.75,74,72,71,73.19,74.29,76.25,34.43,100,614,72.18,27.5,685,67.75,28.11,748,82,29.54,68.26,71.15,657,66.92,28.03,60.78,747,631,77.05,25.9,71.36,71.47,0,71.75,71,72,70.5,70.75,74,72,71,73.5,74.5,76.25,33.78,100,598,72.18,27.5,660,66.74,28.11,683,81,29.54,68.26,71.15,593,66.92,28.03,59.77,698,600,77.05,25.9,71.36,71.47,0,71.75,70.5,71.5,69.5,70.75,74,72,71,72.75,74.25,76.25,767,68.52,617,27.79,712.9,68.52,608.6,27.79,775,68.52,625,27.79,655,68.52,577,27.79
"2013-10-07 10:00:00",23679,35.08,100,605,72.18,27.5,669,67.75,28.11,683,83,29.54,68.26,70.14,673,66.92,28.03,60.78,769,688,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74.25,76.25,34.79,100,603.4,72.18,27.5,670.7,67.75,28.11,694.8,82.4,29.54,68.26,70.72,662.1,66.92,28.03,60.55,763.3,647.8,77.05,25.9,71.36,71.47,14.13,71.75,70.5,71.86,70.96,70.75,74,72,71,73.76,74.46,76.25,35.14,100,613,72.18,27.5,677,67.75,28.11,716,83,29.54,68.26,71.15,674,66.92,28.03,60.78,776,695,77.05,25.9,71.36,71.47,25,71.75,70.5,72.25,71,70.75,74,72,71,74,74.5,76.25,34.37,100,598,72.18,27.5,661,67.75,28.11,676,82,29.54,68.26,70.14,657,66.92,28.03,59.78,746,624,77.05,25.9,71.36,71.47,0,71.75,70.5,71.5,70.5,70.75,74,72,71,73.5,74.25,76.25,767,69.53,601,27.79,768.6,68.96,606.3,27.79,783,69.53,625,27.79,751,68.52,593,27.79
"2013-10-07 11:00:00",23680,35.33,100,606,72.18,27.5,684,67.75,28.11,667,83,28.54,68.26,71.14,674,66.92,27.02,60.78,756,743,77.05,25.9,71.36,71.47,25,71.75,70.5,72,71,70.75,74,72,71,74,74,76.25,35.2,100,606.7,72.18,27.5,674.4,67.75,28.11,675.8,83,29.47,68.26,70.9,671.1,66.92,27.83,60.68,768.4,730.1,77.05,25.9,71.36,71.47,25,71.75,70.5,71.96,71,70.75,74,72,71,74,74.23,76.25,35.4,100,614,72.18,27.5,685,67.75,28.11,700,83,29.54,68.26,71.14,682,66.92,28.03,60.78,776,751,77.05,25.9,71.36,71.47,25,71.75,70.5,72.25,71,70.75,74,72,71,74,74.25,76.25,34.95,100,598,72.18,27.5,661,67.75,28.11,660,83,28.54,68.26,70.14,657,66.92,27.02,59.78,755,687,77.05,25.9,71.36,71.47,25,71.75,70.5,71.75,71,70.75,74,72,71,74,74,76.25,743,69.53,601,27.79,756.6,69.53,598.9,27.79,775,69.53,609,27.79,742,69.53,593,27.79
"2013-10-07 12:00:00",23681,35.14,100,622,72.18,28.52,700,68.75,28.11,780,83,29.58,69.27,71.14,689,67.92,28.04,60.78,758,857,77.05,25.9,71.36,71.47,0,71.75,71,72.5,70.75,71.25,74,72,71,74.5,74.25,76.25,35.05,100,610.8,72.18,27.76,697.3,68.06,28.11,682.8,83,28.74,68.36,71.14,678.6,67.53,27.62,60.78,756.9,822,77.05,25.9,71.36,71.47,0.521,71.75,70.84,72.22,70.79,70.78,74,72,71,74.23,74.24,76.25,35.4,100,629,72.18,28.52,724,68.75,28.11,780,83,29.58,69.27,71.14,689,67.92,28.04,60.78,762,857,77.05,25.9,71.36,71.47,25,71.75,71,72.75,71,71.25,74,72,71,74.5,74.25,76.25,34.69,100,606,72.18,27.5,684,67.75,28.11,636,83,28.54,68.26,71.14,665,66.92,27.02,60.78,751,743,77.05,25.9,71.36,71.47,0,71.75,70.5,72,69.75,70.75,74,72,71,74,74,76.25,735,69.53,602,27.79,736.9,69.53,597.3,27.79,751,69.53,602,27.79,726,69.53,593,27.79
"2013-10-07 13:00:00",23682,35.53,100,653,72.18,27.5,717,67.75,29.13,804,83,29.58,69.27,71.12,721,67.92,27.02,61.79,762,865,77.05,26.9,71.36,71.47,25,71.75,71,72,70.5,71.25,74,72,71.5,75.5,74.25,76.75,35.11,100,639,72.18,27.94,710.8,68.18,28.54,807,83,29.64,69.27,70.94,704.1,67.92,27.48,60.99,758.5,856,77.05,26.82,71.36,71.47,23.65,71.75,71,72.42,70.9,71.25,74,72,71.45,75.04,74.32,76.55,35.53,100,661,72.18,28.52,724,68.75,29.13,828,83,30.58,69.27,71.14,721,67.92,28.04,61.79,764,872,77.05,26.9,71.36,71.47,25,71.75,71,73,71.25,71.25,74,72,71.5,75.5,74.5,76.75,34.69,100,614,72.18,27.5,692,67.75,28.11,780,83,29.58,69.27,70.12,682,67.92,27.02,60.78,754,842,77.05,25.9,71.36,71.47,0,71.75,71,72,69,71.25,74,72,71,74.5,74.25,76.25,783,69.53,617,27.79,767.1,69.53,605.2,27.79,791,69.53,617,27.79,734,69.53,594,27.79
"2013-10-07 14:00:00",23683,35.85,100,654,72.18,27.5,717,67.75,29.13,820,83,29.58,69.27,71.12,706,67.92,27.06,61.78,767,848,77.05,26.9,71.36,71.47,0,71.75,71,72.5,71.25,71.25,74,72.5,71.5,74.75,74.5,76.75,35.47,100,659.8,72.18,27.5,713.7,67.75,29.13,787.6,83,29.58,69.27,71.12,709.7,67.92,27.07,61.64,765.6,858,77.05,26.9,71.36,71.47,14.83,71.75,71,72.35,70.74,71.25,74,72.04,71.5,75.12,74.25,76.75,35.85,100,669,72.18,27.5,717,67.75,29.13,820,83,29.58,69.27,71.12,722,67.92,28.06,61.79,771,881,77.05,26.9,71.36,71.47,25,71.75,71,72.75,71.25,71.25,74,72.5,71.5,75.5,74.5,76.75,35.08,100,646,72.18,27.5,708,67.75,29.13,756,83,29.58,69.27,71.12,697,67.92,27.02,60.78,760,832,77.05,26.9,71.36,71.47,0,71.75,71,72,69.75,71.25,74,72,71.5,74.75,74.25,76.75,743,70.53,617,27.79,761.7,69.65,610.4,27.79,783,70.53,617,27.79,743,69.53,601,27.79
"2013-10-07 15:00:00",23684,35.85,100,669,72.18,27.52,725,67.75,29.13,739,83,29.58,69.27,74.12,738,68.92,27.06,61.8,779,775,77.05,27.91,74.37,72.47,25,71.75,71,72.75,71.5,71.25,74,72.5,71.5,75,75.25,76.75,36.16,100,667.6,72.18,27.59,719.2,67.75,29.13,770.6,83,29.58,69.27,71.57,715,68.6,27.06,61.68,772.1,853,77.05,27.16,72.2,72.17,24.97,71.75,71,72.69,71.08,71.25,74,72.48,71.5,75,74.89,76.75,36.49,100,693,72.18,28.52,725,67.75,29.13,820,83,29.58,69.27,74.12,746,68.92,27.06,61.8,786,905,77.05,27.91,74.37,72.47,25,71.75,71,73,71.5,71.25,74,72.5,71.5,75,75.25,76.75,35.72,100,653,72.18,27.5,716,67.75,29.13,723,83,29.58,69.27,69.11,681,67.92,27.06,60.78,765,775,77.05,26.9,71.36,71.47,0,71.75,71,72.25,70,71.25,74,72,71.5,74.75,74.25,76.75,751,70.53,641,27.79,755.3,70.53,650.3,28.31,767,70.53,689,28.79,742,70.53,617,27.79
"2013-10-07 16:00:00",23685,35.53,100,680,72.18,28.56,724,67.75,29.13,747,83,29.58,69.27,73.11,721,67.91,26.05,61.8,797,769,77.05,27.91,75.37,73.48,25,71.75,71,72.75,71.5,71.25,74,72.5,72,74.5,75.75,77.25,35.81,100,677.8,72.18,27.8,723.8,67.75,29.13,742.4,83,29.58,69.27,73.16,730,68.61,27.01,61.7,785,747.6,77.05,27.69,74.93,72.83,25,71.75,71,72.96,71.5,71.25,74,72.5,71.56,74.6,75.49,77.2,36.49,100,685,72.18,28.56,732,67.75,29.13,756,83,29.58,69.27,74.12,745,68.92,27.06,61.8,797,776,77.05,28.91,75.37,73.48,25,71.75,71,73.25,71.5,71.25,74,72.5,72,75,75.75,77.25,35.27,100,669,72.18,27.52,716,67.75,29.13,731,83,29.58,69.27,73.11,713,67.91,26.05,60.79,774,711,77.05,26.9,74.37,72.47,25,71.75,71,72.75,71,71.25,74,72.5,71.5,74.5,75,76.75,743,71.53,641,28.79,763.5,71.13,654,28.09,783,71.53,673,28.79,743,70.53,641,27.79
"2013-10-07 17:00:00",23686,35.14,100,685,72.18,27.56,708,67.75,29.13,676,83,29.58,69.27,73.11,682,67.91,26.09,61.8,779,648,77.05,26.91,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.58,100,682.9,72.18,27.67,719.6,67.75,29.13,722.4,83,29.58,69.27,73.42,705.4,67.91,26.35,61.8,795.2,684.3,77.05,27.01,75.12,73.48,25,71.75,71,73,71.62,71.25,74,72.5,72,74.14,75.46,77.25,35.91,100,693,72.18,28.56,732,67.75,29.13,764,83,29.58,69.27,74.11,721,67.91,27.09,61.8,807,768,77.05,27.91,75.37,73.48,25,71.75,71,73.25,71.75,71.25,74,72.5,72,74.5,75.75,77.25,35.14,100,669,72.18,27.56,708,67.75,29.13,676,83,29.58,69.27,73.11,682,67.91,26.05,61.8,779,648,77.05,26.91,74.36,73.48,25,71.75,71,72.75,70.25,71.25,74,72.5,72,74,75.25,77.25,695,71.53,585,27.79,721.3,71.53,602.6,27.98,751,71.53,641,28.79,695,71.53,585,27.79
"2013-10-07 18:00:00",23687,35.33,100,678,72.18,27.56,685,67.75,29.13,634,83,29.58,69.27,72.1,649,67.91,26.09,61.8,739,607,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75,77.25,35.24,100,679.6,72.18,27.56,699.9,67.75,29.13,651.7,83,29.58,69.27,73.04,664.2,67.91,26.09,61.8,759.3,626.3,77.05,25.98,73.87,73.12,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.2,77.25,35.46,100,685,72.18,27.56,709,67.75,29.13,676,83,29.58,69.27,73.11,689,67.91,26.09,61.8,782,648,77.05,26.91,74.36,73.48,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.08,100,669,72.18,27.56,685,67.75,29.13,628,83,29.58,69.27,72.1,641,67.91,26.09,61.8,739,607,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75,77.25,654,70.53,554,27.79,674.5,70.68,568.9,27.79,702,71.53,585,27.79,654,70.53,554,27.79
"2013-10-07 19:00:00",23688,35.98,100,677,72.18,27.56,668,67.75,29.13,604,83,28.57,69.27,72.1,625,67.91,26.09,69.83,713,592,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,35.45,100,678.1,72.18,27.56,675,67.75,29.13,614.3,83,29.14,69.27,72.1,638,67.91,26.09,63.28,727.2,598.8,77.05,25.91,73.36,72.47,7.639,71.75,71,72.99,71.61,71.25,74,72.5,72,74,75.13,77.25,35.98,100,685,72.18,27.56,685,67.75,29.13,636,83,29.58,69.27,72.1,650,67.91,26.09,69.83,743,608,77.05,25.91,73.36,72.47,25,71.75,71,73,71.75,71.25,74,72.5,72,74,75.25,77.25,35.33,100,670,72.18,27.56,668,67.75,29.13,589,83,28.57,69.27,72.1,625,67.91,26.09,58.78,712,592,77.05,25.91,73.36,72.47,0,71.75,71,72.5,70.75,71.25,74,72.5,72,74,75,77.25,655,70.53,546,27.79,651.2,70.53,548.7,27.79,655,70.53,554,27.79,646,70.53,546,27.79
"2013-10-07 20:00:00",23689,36.95,100,677,72.18,27.56,652,67.75,29.13,588,83,28.57,69.27,72.1,625,67.91,26.09,70.81,701,591,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.44,100,674.8,72.18,27.56,661.7,67.75,29.13,596.4,83,28.57,69.27,72.1,624.1,67.91,26.09,65.38,708.8,593.9,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.24,71.25,74,72.5,72,74,75.25,77.25,36.95,100,685,72.18,27.56,669,67.75,29.13,612,83,28.57,69.27,72.1,642,67.91,26.09,70.84,718,605,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,35.85,100,667,72.18,27.56,645,67.75,29.13,588,83,28.57,69.27,72.1,609,67.91,26.09,58.74,701,584,77.05,25.91,73.36,72.47,0,71.75,71,72,70.75,71.25,74,72.5,72,74,75.25,77.25,639,70.53,546,27.79,640,70.53,542.2,27.79,655,70.53,546,27.79,630,70.53,534,27.79
"2013-10-07 21:00:00",23690,35.85,100,669,72.18,27.56,645,67.75,29.13,580,83,28.57,69.27,72.1,609,67.91,26.09,71.81,688,576,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,36.81,100,672.7,72.18,27.56,651.6,67.75,29.13,584.2,83,28.57,69.27,72.1,611.8,67.91,26.09,65.94,696.3,583.5,77.05,25.91,72.53,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,37.14,100,685,72.18,27.56,661,67.75,29.13,597,83,28.57,69.27,72.1,626,67.91,26.09,71.81,705,592,77.05,25.91,73.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,35.85,100,661,72.18,27.56,645,67.75,29.13,572,83,28.57,69.27,72.1,601,67.91,26.09,59.74,686,576,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,623,70.53,530,27.79,626.8,70.53,531,27.79,639,70.53,546,27.79,615,70.53,523,27.79
"2013-10-07 22:00:00",23691,29.72,100,678,72.18,27.56,645,67.75,28.13,573,83,28.57,69.27,72.1,594,67.91,26.09,70.78,681,567,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,32.97,100,670.2,72.18,27.56,642.1,67.75,29.04,578,83,28.57,69.27,72.1,600,67.91,26.09,65.3,685.8,572.5,77.05,25.91,72.36,72.47,0,71.75,71,72.16,71.25,71.25,74,72.5,72,74,75.25,77.25,35.78,100,678,72.18,27.56,653,67.75,29.13,589,83,28.57,69.27,72.1,618,67.91,26.09,72.81,693,584,77.05,25.91,72.36,72.47,0,71.75,71,72.5,71.25,71.25,74,72.5,72,74,75.25,77.25,29.46,100,661,72.18,27.56,637,67.75,28.13,565,83,28.57,69.27,72.1,586,67.91,26.09,58.74,677,561,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,615,70.53,520,27.79,617.7,70.53,523.6,27.79,631,70.53,530,27.79,607,70.53,515,27.79
"2013-10-07 23:00:00",23692,28.82,100,669,73.18,26.54,645,67.75,28.13,565,83,28.57,68.27,71.1,589,67.91,25.09,69.74,674,560,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75.25,76.75,28.9,100,669.1,72.74,27.29,638.2,67.75,28.13,575.9,83,28.57,68.56,71.65,593.7,67.91,25.25,63.65,677.5,562.4,77.05,25.62,72.36,72.47,0,71.75,71,72,71.25,70.79,74,72.5,72,73.8,75.25,77.13,30.36,100,678,73.18,27.56,645,67.75,28.13,589,83,28.57,69.27,72.1,602,67.91,26.09,71.78,685,576,77.05,25.91,72.36,72.47,0,71.75,71,72,71.25,71.25,74,72.5,72,74,75.25,77.25,28.04,100,661,72.18,26.54,629,67.75,28.13,565,83,28.57,68.27,71.1,585,67.91,25.09,56.66,669,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,615,70.53,515,26.78,615,70.53,517.5,27.06,623,70.53,522,27.79,607,70.53,514,26.78
"2013-10-08 00:00:00",23693,26.56,100,669,73.18,26.54,629,67.75,28.13,573,82,28.57,68.27,71.1,593,67.91,25.09,68.66,671,554,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,27.72,100,665.6,73.18,26.54,634.2,67.75,28.13,573.9,82.8,28.57,68.27,71.1,591.2,67.91,25.09,63.17,674,558.2,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75.04,76.75,29.01,100,677,73.18,26.54,645,67.75,28.13,588,83,28.57,68.27,71.1,602,67.91,25.09,70.74,680,568,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75.25,76.75,26.49,100,661,73.18,26.54,621,67.75,28.13,565,82,28.57,68.27,71.1,585,67.91,25.09,56.61,666,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,615,70.53,507,26.78,612.7,70.53,515,26.78,615,70.53,515,26.78,607,70.53,507,26.78
"2013-10-08 01:00:00",23694,28.49,100,677,73.18,26.54,629,67.75,27.12,564,82,27.57,68.27,71.1,578,67.91,25.09,70.64,670,552,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,27.81,100,672.3,73.18,26.54,631.6,67.75,27.84,570.6,82,27.71,68.27,71.1,583.2,67.91,25.09,63.47,669,554.4,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,29.66,100,685,73.18,26.54,637,67.75,28.13,589,82,28.57,68.27,71.1,600,67.91,25.09,70.67,675,568,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,26.43,100,662,73.18,26.54,629,67.75,27.12,564,82,27.57,68.27,71.1,570,67.91,25.09,56.58,663,545,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,607,70.53,515,25.78,608,70.53,511.6,26.18,622,70.53,515,26.78,599,70.53,507,25.78
"2013-10-08 02:00:00",23695,33.46,100,686,73.18,26.54,621,67.75,27.12,565,82,27.57,69.27,71.1,569,67.91,24.08,70.6,661,545,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,30.17,100,680.9,73.18,26.54,628.8,67.75,27.12,567.3,82,27.57,68.42,71.37,580,67.91,24.21,63.6,663.8,548.3,77.05,24.91,72.36,72.47,0,71.28,71,72,70.93,70.75,74,72.5,72,73.5,74.89,76.75,33.91,100,693,73.18,26.54,637,67.75,27.12,581,82,27.57,69.27,72.1,586,67.91,25.09,71.65,672,560,77.05,24.91,72.36,72.47,0,71.75,71,72,71.25,70.75,74,72.5,72,73.5,75,76.75,28.17,100,669,73.18,26.54,621,67.75,27.12,564,82,27.57,68.27,71.1,569,67.91,24.08,56.54,657,540,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,599,70.53,507,25.78,602.9,70.53,511.6,25.78,615,70.53,515,25.78,592,70.53,507,25.78
"2013-10-08 03:00:00",23696,38.95,65.9,693,73.18,26.54,621,67.75,27.12,564,82,27.57,70.27,71.1,562,67.91,24.08,71.6,652,544,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,36.83,85.6,684.9,73.18,26.54,621.8,67.75,27.12,563.8,82,27.57,69.41,71.1,572.2,67.91,24.08,65.44,660.5,545.5,77.05,24.22,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,71.95,73.38,74.75,76.75,38.95,100,693,73.18,26.54,629,67.75,27.12,573,82,27.57,70.27,71.1,586,67.91,24.08,71.61,666,552,77.05,24.91,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,72,73.5,74.75,76.75,32.37,65.9,677,73.18,26.54,613,67.75,27.12,557,82,27.57,69.27,71.1,554,67.91,24.08,59.53,652,537,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,591,70.53,499,25.78,593,70.53,499.8,25.78,606,70.53,511,25.78,584,70.53,491,25.78
"2013-10-08 04:00:00",23697,40.43,58.08,693,73.18,26.54,613,67.75,27.12,565,82,26.57,70.27,71.1,561,67.91,24.08,71.53,648,536,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,39.76,61.56,692.4,73.18,26.54,620,67.75,27.12,556.1,82,26.78,70.27,71.1,565.2,67.91,24.08,66.32,653.1,539.5,77.05,23.9,72.36,72.47,3.333,71.69,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,40.75,65.96,700,73.18,26.54,629,67.75,27.12,565,82,27.57,70.27,71.1,570,67.91,24.08,72.61,659,552,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,38.82,56.93,685,73.18,26.54,613,67.75,27.12,542,82,26.57,70.27,71.1,554,67.91,24.08,60.48,644,536,77.05,23.9,72.36,72.47,0,71.25,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,583,70.53,491,25.78,586,70.53,495,25.78,599,70.53,506,25.78,583,70.53,491,25.78
"2013-10-08 05:00:00",23698,41.98,51.34,694,73.18,26.54,613,67.75,26.11,557,82,26.57,70.27,71.1,554,67.91,24.08,72.51,641,521,77.05,22.9,71.35,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,41.16,54.78,694.6,73.18,26.54,613.5,67.75,26.3,555.9,82,26.57,70.27,71.1,560.3,67.91,24.08,66.77,646.5,525.9,77.05,23.79,72.2,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.58,76.75,42.04,57.97,701,73.18,26.54,621,67.75,27.12,565,82,26.57,70.27,71.1,569,67.91,24.08,72.53,652,541,77.05,23.9,72.36,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73.25,74.75,76.75,40.43,50.82,693,73.18,26.54,606,67.75,26.11,541,82,26.57,70.27,71.1,553,67.91,24.08,60.45,641,520,77.05,22.9,71.35,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,583,69.53,483,25.78,579.9,69.92,490,25.78,590,70.53,491,25.78,575,69.53,483,25.78
"2013-10-08 06:00:00",23699,42.88,49.9,694,73.18,26.54,606,67.75,25.11,557,82,25.56,71.27,71.1,562,67.91,23.07,64.46,648,521,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.29,50.67,694.1,73.18,26.54,612.3,67.75,25.81,556.4,82,25.92,70.41,71.1,560,67.91,23.19,65.21,642,523.2,77.05,22.9,71.35,72.04,9.13,71.75,71,72,70.75,70.75,74,72.11,71.5,73,74.5,76.75,43.01,52.95,701,73.18,26.54,621,67.75,26.11,565,82,26.57,71.27,71.1,569,67.91,24.08,72.51,648,528,77.05,22.9,71.35,72.47,25,71.75,71,72,70.75,70.75,74,72.5,71.5,73,74.5,76.75,41.66,49.27,685,73.18,26.54,605,67.75,25.11,549,82,25.56,70.27,71.1,554,67.91,23.07,60.45,636,521,77.05,22.9,71.35,71.46,0,71.75,71,72,70.75,70.75,74,72,71.5,73,74.25,76.75,583,69.53,491,24.78,580.9,69.53,490.9,25.03,590,69.53,491,25.78,575,69.53,483,24.78
"2013-10-08 07:00:00",23700,43.08,50.36,693,73.18,26.54,613,67.75,25.11,620,82,25.56,71.27,72.1,578,67.91,22.07,64.46,645,568,77.05,22.9,71.35,71.46,25,71.75,71,71.5,70.25,70.75,74,72,71.5,73,74.5,76.75,42.79,50.53,695,73.18,26.54,611.6,67.75,25.11,583.3,82,25.56,71.27,71.39,566.4,67.91,22.91,64.46,643.9,532.3,77.05,22.9,71.35,71.46,18.26,71.75,71,71.81,70.71,70.75,74,72,71.5,72.93,74.49,76.75,43.27,52.02,701,73.18,26.54,613,67.75,25.11,636,82,25.56,71.27,72.1,578,67.91,23.07,64.46,649,568,77.05,22.9,71.35,71.46,25,71.75,71,72,70.75,70.75,74,72,71.5,73,74.5,76.75,42.3,49.6,693,73.18,26.54,605,67.75,25.11,549,82,25.56,71.27,71.1,554,67.91,22.07,64.46,638,521,77.05,22.9,71.35,71.46,0,71.75,71,71.25,70.25,70.75,74,72,71.5,72.5,74.25,76.75,607,69.53,491,23.77,591.2,69.53,491.3,24.53,607,69.53,499,24.78,583,69.53,491,23.77
"2013-10-08 08:00:00",23701,43.91,49.16,701,73.18,27.55,628,67.75,25.11,692,82,28.63,71.27,70.08,618,67.91,22.07,64.46,663,648,77.95,24.06,74.36,74.47,25,71.75,71,71.5,70.25,70.75,74,72.25,71.5,74,75.75,76.75,43.34,49.97,693.5,73.18,26.54,619.9,67.75,25.11,659.2,82,26.55,71.27,72.02,596.6,67.91,22.07,64.46,649.3,619.1,77.16,23.81,72.82,73.29,25,71.75,71,71.54,70.23,70.75,74,72.03,71.5,73.56,75.19,76.75,43.91,51.56,701,73.18,27.55,629,67.75,25.11,692,82,28.63,71.27,72.1,618,67.91,22.07,64.46,663,679,78.03,26.07,74.36,74.47,25,71.75,71,72,70.25,70.75,74,72.25,71.5,74,76,76.75,43.01,48.75,686,73.18,26.54,613,67.75,25.11,620,82,25.56,71.27,70.08,577,67.91,22.07,64.46,640,560,75.95,22.9,71.35,71.46,25,71.75,71,71.25,68.75,70.75,74,72,71.5,73,74.25,76.75,670,69.53,530,23.77,645.2,69.53,509.9,23.77,670,69.53,530,23.77,606,69.53,491,23.77
"2013-10-08 09:00:00",23702,42.82,54.53,709,73.18,26.55,669,67.75,25.11,733,83,25.62,71.27,71.08,666,67.91,23.1,65.47,700,712,77.95,24.06,76.37,76.48,25,71.75,71,71.75,70.75,70.75,74,72.75,71.5,74.5,76,76.75,43.26,51.69,717,73.18,27.54,649.1,67.75,25.11,714,82.7,26.55,71.27,70.83,643,67.91,23.11,65.01,675.2,668.3,77.95,23.59,75.58,75.78,25,71.75,71,71.78,70.29,70.75,74,72.32,71.5,74.21,75.87,76.75,43.91,56.19,725,73.18,27.55,677,67.75,25.11,748,83,28.63,71.27,71.08,673,67.91,24.1,65.47,700,760,77.95,24.06,76.37,76.48,25,71.75,71,72,70.75,70.75,74,72.75,71.5,74.5,76,76.75,41.98,49,694,73.18,26.55,628,67.75,25.11,692,82,25.59,71.27,70.08,617,67.91,22.07,64.46,659,600,77.95,23.05,74.36,74.47,25,71.75,71,71.5,69.75,70.75,74,72.25,71.5,74,75.5,76.75,742,70.53,585,24.78,703.3,70.36,562.8,24.32,743,70.53,593,24.78,663,69.53,522,23.77
"2013-10-08 10:00:00",23703,43.08,67.32,702,73.18,26.55,692,67.75,26.12,731,83,26.62,71.27,72.1,665,69.93,24.13,65.47,768,647,77.95,23.06,75.37,75.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75,75.75,76.75,43.21,61.64,709.2,73.18,26.55,685.3,67.75,25.26,709.6,83,26.22,71.27,71.8,670.2,68.94,23.81,65.3,728.4,659.4,77.95,23.17,76.06,76.05,25,71.75,71,72.02,70.75,70.75,74,72.78,71.84,74.76,75.97,76.75,44.24,69.69,717,73.18,26.55,700,67.75,26.12,740,83,26.62,71.27,73.1,682,69.93,24.13,65.47,769,712,77.95,24.06,76.37,76.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75,76,76.75,42.62,53.17,701,73.18,26.55,669,67.75,25.11,683,83,25.62,71.27,71.08,657,67.91,23.1,64.47,698,647,77.95,23.06,75.37,75.48,25,71.75,71,71.75,70.75,70.75,74,72.75,71.5,74.5,75.5,76.75,775,70.53,1194,30.81,765.4,70.53,994,28.82,783,70.53,1194,30.81,734,70.53,585,24.78
"2013-10-08 11:00:00",23704,44.11,68.71,725,73.18,27.55,700,67.75,27.12,723,83,27.62,71.27,72.1,665,69.93,25.15,65.47,837,672,77.95,23.06,74.36,74.48,25,71.75,71,72.75,70.75,70.75,74,73.25,72,75.5,75.75,77.5,44.1,65.31,716.4,73.18,26.78,698.6,67.75,26.24,718.6,83,27.46,71.27,72.1,663.2,69.93,25.17,65.83,804,669.6,77.95,23.06,74.67,74.62,25,71.75,71,72.34,70.75,70.75,74,73.25,72,75.49,75.75,77.09,44.62,68.71,725,73.18,27.55,701,67.75,27.12,740,83,27.62,71.27,72.1,674,69.93,26.18,66.47,839,687,77.95,23.06,75.37,75.48,25,71.75,71,72.75,70.75,70.75,74,73.25,72,75.5,75.75,77.5,43.08,62.44,701,73.18,26.55,692,67.75,26.12,700,83,26.62,71.27,72.1,657,69.93,24.13,65.47,768,647,77.95,23.06,74.36,74.48,25,71.75,71,72.25,70.25,70.75,74,73.25,72,75,75.75,76.75,783,71.54,825,27.79,791.5,71.42,981,28.78,807,71.54,1195,30.81,775,70.53,825,27.79
"2013-10-08 12:00:00",23705,45.33,66.47,725,72.15,27.55,716,67.75,27.12,836,83,28.64,72.28,73.1,665,70.94,26.18,65.47,832,703,77.95,24.06,73.36,73.48,25,71.75,71,73,70.75,71,74,73.75,72.25,76,75.75,77.5,44.93,68.04,725.1,73.06,27.55,713.2,67.75,27.12,754.9,83,28.18,71.67,72.7,666.5,70.6,25.79,65.47,832,692.6,77.95,23.67,74.28,74.1,25,71.75,71,72.68,70.75,70.76,74,73.73,72.13,75.82,75.75,77.49,45.33,69.88,741,73.18,27.55,725,67.75,27.12,836,83,28.64,72.28,73.1,674,70.94,26.18,65.47,838,703,77.95,24.06,74.36,74.48,25,71.75,71,73,70.75,71,74,73.75,72.25,76,75.75,77.5,44.11,66.28,717,72.15,27.55,700,67.75,27.12,715,83,27.62,71.27,72.1,657,69.93,25.15,65.47,826,678,77.95,23.06,73.36,73.48,25,71.75,71,72.25,70.75,70.75,74,73.25,72,75.5,75.75,77,767,71.54,721,27.79,766.7,71.54,787.5,27.79,783,71.54,825,27.79,750,71.54,721,27.79
"2013-10-08 13:00:00",23706,47.59,58.1,742,72.15,27.55,732,67.75,27.12,788,84,28.64,73.28,73.1,681,70.94,26.18,67.47,814,719,77.95,24.06,73.36,73.48,25,71.75,71,73.25,71.25,71,74,74.25,72.5,76.5,76,77.5,46.45,61.1,736.7,72.15,27.55,726.3,67.75,27.12,804,83.4,28.64,72.42,73.1,673.9,70.94,26.18,66.31,820,710.7,77.95,24.06,73.36,73.48,25,71.75,71,72.88,70.93,71,74,73.95,72.5,76.02,75.95,77.5,47.59,66.61,757,72.15,27.55,740,67.75,27.12,845,84,28.64,73.28,73.1,689,70.94,26.18,67.47,833,727,77.95,24.06,73.36,73.48,25,71.75,71,73.25,71.25,71,74,74.25,72.5,76.5,76,77.5,45.21,56.63,718,72.15,27.55,716,67.75,27.12,764,83,28.64,72.28,73.1,657,70.94,26.18,65.47,811,703,77.95,24.06,73.36,73.48,25,71.75,71,72.25,70.25,71,74,73.75,72.25,76,75.75,77.5,767,71.54,866,27.8,773.7,71.54,720.6,27.23,783,71.54,866,27.8,760,71.54,697,26.79
"2013-10-08 14:00:00",23707,49.59,52.08,748,72.15,27.55,740,67.75,28.12,748,84,28.64,73.28,73.1,738,69.93,26.19,68.47,833,743,77.95,24.06,73.36,73.48,25,71.75,71,73,71,71,74,74.25,73,76.5,76,77.75,48.5,54.76,746.2,72.15,27.55,735.5,67.75,28.02,766.2,84,28.64,73.28,73.1,701.4,70.69,26.13,67.63,819,726.6,77.95,24.06,73.36,73.48,18.19,71.75,71,72.99,71.18,71,74,74.25,72.8,76.5,76,77.66,49.59,58.49,757,72.15,27.55,741,67.75,28.12,788,84,28.64,73.28,73.1,738,70.94,26.19,68.47,835,743,77.95,24.06,73.36,73.48,25,71.75,71,73.25,71.25,71,74,74.25,73,76.5,76,78,47.53,51.75,726,72.15,27.55,725,67.75,27.12,731,84,28.64,73.28,73.1,665,68.93,25.18,67.47,806,712,77.95,24.06,73.36,73.48,0,71.75,71,72.75,70.5,71,74,74.25,72.5,76.5,76,77.5,815,71.54,697,26.79,789.3,71.54,859,27.65,823,71.54,1004,28.81,750,71.54,697,26.79
"2013-10-08 15:00:00",23708,50.24,49.7,742,72.15,27.55,757,68.75,28.12,764,84,28.64,73.28,74.1,786,69.93,25.18,68.47,828,807,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.25,74,74.25,73,76.5,76,78.25,50.18,50.7,748.6,72.15,27.55,748.3,68.38,28.12,747.1,84,28.64,73.28,73.66,751.6,69.93,26.01,68.47,834,768.7,77.95,24.9,73.36,73.48,25,71.75,71,73.02,71.19,71.13,74,74.25,73,76.5,76,78.23,51.14,52.46,757,72.15,27.55,765,68.75,28.12,780,84,28.64,73.28,74.1,786,69.93,26.19,68.47,842,807,77.95,25.06,73.36,73.48,25,71.75,71,73.5,71.5,71.25,74,74.25,73,76.5,76,78.25,49.53,49.21,741,72.15,27.55,733,67.75,28.12,724,84,28.64,73.28,73.1,722,69.93,25.18,68.47,825,743,77.95,24.06,73.36,73.48,25,71.75,71,73,70.5,71,74,74.25,73,76.5,76,77.75,783,71.54,681,26.79,807,71.54,669.1,26.79,823,71.54,721,26.79,783,71.54,637,26.79
"2013-10-08 16:00:00",23709,49.66,51.4,757,72.15,27.55,764,68.75,28.12,740,84,28.64,73.28,73.08,738,69.93,25.19,68.47,819,751,77.95,25.06,73.36,73.48,25,71.75,71,73,72,71.75,74,74.25,73,76.25,76,78.25,49.88,50.78,748.7,72.15,27.55,774.4,68.75,28.12,750.9,84,28.64,73.28,73.3,755.2,69.93,25.25,68.47,824,777.1,77.95,25.06,73.36,73.48,25,71.75,71,73.12,71.54,71.66,74,74.25,73,76.35,76,78.25,50.24,52.08,765,72.15,27.55,804,68.75,28.12,780,84,28.64,73.28,74.1,786,69.93,26.2,68.47,830,808,77.95,25.06,73.36,73.48,25,71.75,71,73.5,72,71.75,74,74.25,73,76.5,76,78.25,49.59,49.4,733,72.15,27.55,756,68.75,28.12,731,84,28.64,73.28,73.08,729,69.93,25.18,68.47,818,744,77.95,25.06,73.36,73.48,25,71.75,71,73,71.5,71.25,74,74.25,73,76.25,76,78.25,782,71.54,633,26.79,778.4,71.54,679.1,26.79,791,71.54,729,26.79,766,71.54,633,26.79
"2013-10-08 17:00:00",23710,49.01,52,749,72.15,27.55,733,68.75,28.12,708,84,28.64,73.28,74.09,705,69.93,25.19,67.47,798,703,77.95,25.06,73.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.75,76,78.25,49.21,52.32,747.5,72.15,27.55,748.7,68.75,28.12,728.3,84,28.64,73.28,73.52,719.1,69.93,25.21,68.29,808,715.8,77.95,25.06,73.36,73.42,22.26,71.75,71,73.22,71.99,71.75,74,74.25,73,75.88,76,78.25,49.66,53.77,757,72.15,27.55,765,68.75,28.12,747,84,28.64,73.28,74.09,738,69.93,26.19,68.47,822,751,77.95,25.06,73.36,73.48,25,71.75,71,73.5,72,71.75,74,74.25,73,76.25,76,78.25,48.95,50.93,741,72.15,27.55,733,68.75,28.12,700,84,28.64,73.28,73.08,705,69.93,25.19,67.47,798,688,77.95,25.06,73.36,72.47,0,71.75,71,73,71,71.75,74,74.25,73,75.75,76,78.25,703,71.54,601,26.79,739.7,71.54,622.4,26.79,782,71.54,633,26.79,702,71.54,601,26.79
"2013-10-08 18:00:00",23711,47.66,55.21,741,72.15,27.55,701,68.75,27.11,659,84,28.64,73.28,74.09,658,69.93,24.19,67.47,760,648,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,48.28,54.67,746.4,72.15,27.55,713.9,68.75,27.68,679.7,84,28.64,73.28,74.09,680,69.93,24.67,67.47,779.8,670.9,77.95,25.06,72.63,72.47,0,71.75,71,73.33,72,71.75,74,74.25,73,75.68,76,78.2,49.01,57.45,757,72.15,27.55,733,68.75,28.12,708,84,28.64,73.28,74.09,706,69.93,25.19,67.47,799,703,77.95,25.06,73.36,72.47,0,71.75,71,73.75,72,71.75,74,74.25,73,75.75,76,78.25,47.46,51.83,741,72.15,27.55,694,68.75,27.11,651,84,28.64,73.28,74.09,657,69.93,24.18,67.47,759,648,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,74.25,73,75.5,76,78,679,71.54,570,26.79,691.1,71.54,588,26.79,711,71.54,602,26.79,671,71.54,570,26.79
"2013-10-08 19:00:00",23712,46.95,55.92,749,72.15,27.55,669,68.75,27.11,612,84,27.62,73.28,73.08,625,69.93,24.19,66.47,731,632,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,78,47.42,54.84,745.1,72.15,27.55,685.7,68.75,27.11,635.2,84,27.88,73.28,73.79,641.4,69.93,24.25,67.06,747.7,640.5,77.95,25.06,72.36,72.47,0,71.75,71,73.24,72,71.75,74,74.25,73,75.4,76,78,47.85,56.06,757,72.15,27.55,701,68.75,27.11,660,84,28.64,73.28,75.09,658,69.93,25.2,67.47,763,648,77.95,25.06,72.36,72.47,0,71.75,71,73.25,72,71.75,74,74.25,73,75.5,76,78,46.95,53.9,725,72.15,27.55,669,68.75,27.11,612,84,27.62,73.28,73.08,617,69.93,24.18,66.47,731,626,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,74.25,73,75.25,76,78,638,71.54,554,25.79,656.5,71.54,562.2,26.09,679,71.54,570,26.79,638,71.54,554,25.79
"2013-10-08 20:00:00",23713,41.59,72.91,742,72.15,27.55,660,68.75,27.11,604,84,27.62,72.27,73.08,625,69.93,26.21,72.47,705,600,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,73.75,73,75,76,77.75,42.72,68.38,742.8,72.15,27.55,665.8,68.75,27.11,608.1,84,27.62,72.64,73.08,620.9,69.93,24.66,66.35,717.7,612.1,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.2,73,75.16,76,77.79,46.95,73.05,749,72.15,27.55,677,68.75,27.11,620,84,27.62,73.28,73.08,629,69.93,26.21,72.47,731,632,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,74.25,73,75.25,76,78,41.59,56,741,72.15,27.55,660,68.75,27.11,588,84,27.62,72.27,73.08,611,69.93,24.19,62.43,704,600,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,73.75,73,75,76,77.5,646,71.54,546,25.79,637.3,71.54,544.2,25.79,646,71.54,554,25.79,630,71.54,538,25.79
"2013-10-08 21:00:00",23714,41.53,74.68,741,72.15,27.55,653,68.75,27.11,596,84,27.62,72.27,73.08,610,69.93,26.17,72.45,703,592,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,41.52,73.98,732.9,72.15,27.55,657.5,68.75,27.11,596.7,84,27.62,72.27,73.08,617.3,69.93,25.47,67.96,704.1,595.6,77.95,25.06,72.36,72.47,0,71.75,71,72.76,72,71.75,74,73.75,73,75,76,77.75,42.04,77.63,748,72.15,27.55,668,68.75,27.11,612,84,27.62,72.27,73.08,626,69.93,26.21,74.48,711,607,77.95,25.06,72.36,72.47,0,71.75,71,73,72,71.75,74,73.75,73,75,76,77.75,40.62,71.6,725,72.15,27.55,645,68.75,27.11,580,84,27.62,72.27,73.08,609,69.93,25.17,62.41,698,584,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,638,71.54,546,25.79,640,71.54,542.6,25.79,654,71.54,546,25.79,630,71.54,538,25.79
"2013-10-08 22:00:00",23715,40.82,75.06,717,72.15,27.55,645,68.75,27.11,589,84,27.62,72.27,73.08,617,69.93,26.17,72.31,693,591,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,75,76,77.75,41.04,75.64,724.2,72.15,27.55,648.1,68.75,27.11,588.7,84,27.62,72.27,73.08,609.7,69.93,25.72,67.79,697.6,584.6,77.95,25.06,72.36,72.47,0,71.75,71,72.62,72,71.72,74,73.75,73,75,76,77.75,41.53,78.04,741,72.15,27.55,654,68.75,27.11,604,84,27.62,72.27,73.08,618,69.93,26.17,74.45,706,599,77.95,25.06,72.36,72.47,0,71.75,71,72.75,72,71.75,74,73.75,73,75,76,77.75,40.62,73.81,709,72.15,27.55,643,68.75,27.11,572,84,27.62,72.27,73.08,601,69.93,25.16,61.26,687,576,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,75,76,77.75,630,71.54,530,25.79,630.5,71.54,534.2,25.79,645,71.54,546,25.79,623,71.54,530,25.79
"2013-10-08 23:00:00",23716,40.37,80.9,709,72.15,26.55,644,68.75,27.11,581,84,27.62,72.27,73.08,593,69.93,26.19,72.44,685,576,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.75,40.32,78.66,713.1,72.15,27.22,641.8,68.75,27.11,579.5,84,27.62,72.27,73.08,603.1,69.93,25.71,67.63,689.4,576.4,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.78,71.5,74,73.75,73,74.7,76,77.75,40.95,81.1,725,72.15,27.55,645,68.75,27.11,589,84,27.62,72.27,73.08,618,69.93,26.19,74.33,695,591,77.95,25.06,72.36,72.47,0,71.75,71,72.5,72,71.5,74,73.75,73,75,76,77.75,39.79,75.09,701,72.15,26.55,637,68.75,27.11,564,84,27.62,72.27,73.08,593,69.93,25.17,61.26,683,568,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.75,622,71.54,522,25.79,621.5,71.54,525.7,25.79,631,71.54,538,25.79,614,71.54,522,25.79
"2013-10-09 00:00:00",23717,39.91,100,693,72.15,26.55,637,68.75,27.11,588,83,27.62,72.27,72.08,593,69.93,26.19,72.29,679,568,77.95,25.06,72.36,72.47,25,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,40.33,90.3,704.2,72.15,26.55,639.5,68.75,27.11,578.2,83.6,27.62,72.27,72.59,594.5,69.93,25.87,67.58,684,569.4,77.95,25.06,72.36,72.47,1.389,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.33,41.01,100,717,72.15,26.55,645,68.75,27.11,589,84,27.62,72.27,73.08,610,69.93,26.19,74.34,693,576,77.95,25.06,72.36,72.47,25,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.75,39.33,80.9,693,72.15,26.55,629,68.75,27.11,564,83,27.62,72.27,72.08,585,69.93,25.18,61.24,674,560,77.95,25.06,72.36,72.47,0,71.75,71,72.5,71.5,71.5,74,73.75,73,74.5,76,77.25,623,71.54,522,25.79,615.9,71.54,521.4,25.79,623,71.54,522,25.79,614,71.54,516,25.79
"2013-10-09 01:00:00",23718,39.46,100,693,72.15,26.55,637,68.75,28.12,581,83,28.63,72.27,72.08,585,69.93,26.19,72.27,674,568,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,39.74,100,695.3,72.15,26.55,637.9,68.75,27.94,573.1,83,28.44,72.27,72.08,592.7,69.93,26.19,67.46,675.9,565.8,77.95,25.06,72.36,72.47,25,71.75,71,72.38,71.5,71.5,74,73.75,73,74.5,75.89,77.25,40.17,100,702,72.15,26.55,645,68.75,28.12,589,83,28.63,72.27,72.08,609,69.93,26.19,74.29,681,576,77.95,25.06,72.36,72.47,25,71.75,71,72.75,71.5,71.5,74,73.75,73,74.5,76,77.25,39.27,100,693,72.15,26.55,630,68.75,27.11,564,83,27.62,72.27,72.08,578,69.93,26.19,61.22,669,552,77.95,25.06,72.36,72.47,25,71.75,71,72,71.5,71.5,74,73.75,73,74.5,75.75,77.25,615,71.54,522,26.79,612.6,71.54,520.4,26.43,623,71.54,523,26.79,606,71.54,515,25.79
"2013-10-09 02:00:00",23719,38.62,100,686,73.15,26.55,637,68.75,28.12,565,83,28.63,72.27,72.08,578,69.93,26.19,72.22,671,560,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,39.33,100,691.5,72.49,26.55,635.3,68.75,28.12,568.5,83,28.63,72.27,72.08,586.6,69.93,26.19,67.47,672.2,558.6,77.95,25.06,72.36,72.47,21.15,71.75,71,72.25,71.5,71.47,74,73.75,73,74.5,75.75,77.25,40.04,100,701,73.15,26.55,645,68.75,28.12,581,83,28.63,72.27,72.08,594,69.93,26.19,74.27,678,568,77.95,25.06,72.36,72.47,25,71.75,71,72.25,71.5,71.5,74,73.75,73,74.5,75.75,77.25,38.49,100,685,72.15,26.55,629,68.75,28.12,557,83,28.63,72.27,72.08,578,69.93,26.19,61.17,666,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,599,71.54,515,26.79,607.2,71.54,514.8,26.79,615,71.54,522,26.79,599,71.54,507,26.79
"2013-10-09 03:00:00",23720,38.11,100,677,73.15,26.55,629,68.75,28.12,557,83,28.63,72.27,72.08,578,69.93,26.19,72.16,662,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.67,100,682.8,73.15,26.55,632.1,68.75,28.12,562.1,83,28.63,72.27,72.08,580.8,69.93,26.19,67.34,667.8,552.8,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,39.27,100,693,73.15,26.55,637,68.75,28.12,573,83,28.63,72.27,72.08,586,69.93,26.19,74.23,673,560,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,38.04,100,669,73.15,26.55,625,68.75,28.12,549,83,28.63,72.27,72.08,569,69.93,26.19,61.1,660,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,591,71.54,499,26.79,599.7,71.54,508.4,26.79,607,71.54,515,26.79,591,71.54,499,26.79
"2013-10-09 04:00:00",23721,36.75,100,661,73.15,26.55,621,68.75,28.12,557,83,28.63,71.27,72.08,569,68.93,26.19,72.13,657,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,37.52,100,672,73.15,26.55,624.4,68.75,28.12,554.8,83,28.63,72.1,72.08,573.2,69.43,26.19,67.03,661.1,549.7,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.32,73,74.5,75.75,77.25,38.11,100,685,73.15,26.55,629,68.75,28.12,565,83,28.63,72.27,72.08,586,69.93,26.19,74.17,667,560,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.75,73,74.5,75.75,77.25,36.75,100,653,73.15,26.55,614,68.75,28.12,541,83,28.63,71.27,72.08,561,68.93,26.19,60.09,654,544,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,590,71.54,499,26.79,591.2,71.54,500,26.79,599,71.54,507,26.79,583,71.54,499,26.79
"2013-10-09 05:00:00",23722,37.01,100,661,73.15,26.55,621,68.75,28.12,549,83,28.63,71.27,72.08,562,68.93,26.19,72.1,652,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,36.95,100,660.3,73.15,26.55,620.8,68.75,28.12,552.2,83,28.63,71.27,72.08,565.6,68.93,26.19,66.73,655.5,544,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.69,74.5,75.75,77.25,37.46,100,677,73.15,26.55,629,68.75,28.12,565,83,28.63,71.27,72.08,578,68.93,26.19,73.14,662,552,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,73,74.5,75.75,77.25,36.62,100,646,73.15,26.55,613,68.75,28.12,533,83,28.63,71.27,72.08,554,68.93,26.19,60.04,650,536,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,583,71.54,499,26.79,584.9,71.54,492,26.79,599,71.54,499,26.79,576,71.54,483,26.79
"2013-10-09 06:00:00",23723,36.95,100,638,72.15,27.56,613,68.75,28.12,541,83,28.63,71.27,72.08,562,68.93,27.2,72.08,646,536,77.95,25.06,72.36,72.47,0,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,76.75,36.74,100,646.1,72.92,27.48,618.3,68.75,28.12,545.8,83,28.63,71.27,72.08,562,68.93,26.32,66.47,649.8,535.6,77.95,25.06,72.36,72.47,0,71.75,71,72.15,71.35,71.25,74,73.25,72.5,74.04,75.75,77.13,37.08,100,668,73.15,27.56,621,68.75,28.12,557,83,28.63,71.27,72.08,570,68.93,27.2,73.1,657,545,77.95,25.06,72.36,72.47,0,71.75,71,72.25,71.5,71.25,74,73.25,72.5,74.5,75.75,77.25,36.49,100,637,72.15,26.55,613,68.75,28.12,533,83,28.63,71.27,72.08,553,68.93,26.19,60.02,641,522,77.95,25.06,72.36,72.47,0,71.75,71,71.75,71,71.25,74,73.25,72.5,74,75.75,76.75,571,70.54,491,26.79,578.6,70.95,488.4,26.79,591,71.54,499,26.79,567,70.54,483,26.79
"2013-10-09 07:00:00",23724,37.14,100,630,72.15,27.56,621,67.75,29.12,636,82,29.64,71.27,72.08,570,68.93,27.2,63.01,653,537,77.95,27.08,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.5,75.75,76.75,37.12,100,636.4,72.15,27.56,617,68.13,29.02,591,82,29.63,71.27,72.08,564.9,68.93,27.2,64.77,648,536.8,77.95,26.18,72.36,72.71,17.22,71.75,71,71.94,71,71.25,74,73.25,72.5,74.01,75.75,76.75,37.27,100,653,72.15,27.56,621,68.75,29.12,636,83,29.64,71.27,72.08,578,68.93,27.2,73.08,654,552,77.95,27.08,72.36,75.49,25,71.75,71,72.25,71,71.25,74,73.25,72.5,74.5,75.75,76.75,36.88,100,630,72.15,27.56,613,67.75,28.12,541,82,28.63,71.27,72.08,554,68.93,27.2,62,641,521,77.95,25.06,72.36,71.47,0,71.75,71,71.75,70.5,71.25,74,73.25,72.5,74,75.75,76.75,617,70.54,593,28.82,589.9,70.54,527,27.88,622,70.54,593,28.82,567,70.54,491,26.79
"2013-10-09 08:00:00",23725,36.95,100,629,72.15,28.57,645,67.75,29.12,660,82,30.71,71.27,71.07,614,68.93,27.2,63.01,693,568,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.25,72.5,75.25,75.5,76.75,36.95,100,627.6,72.15,28.23,633.5,67.75,29.12,636.9,82,29.71,71.27,71.19,593.8,68.93,27.2,62.93,670.2,555.1,77.95,26.25,72.36,71.47,25,71.75,71,72.24,71.21,71.25,74,73.25,72.5,74.76,75.54,76.75,37.14,100,637,72.15,28.57,645,67.75,29.12,660,82,30.71,71.27,72.08,614,68.93,27.2,63.01,694,568,77.95,27.08,72.36,71.47,25,71.75,71,72.75,71.5,71.25,74,73.25,72.5,75.25,75.75,76.75,36.75,100,622,72.15,27.56,621,67.75,29.12,621,82,29.64,71.27,71.07,570,68.93,27.2,62.01,653,537,77.95,26.07,72.36,71.47,25,71.75,71,71.75,71,71.25,74,73.25,72.5,74.5,75.5,76.75,679,70.54,673,28.82,673.1,70.54,620.3,28.82,695,70.54,673,28.82,618,70.54,586,28.82
"2013-10-09 09:00:00",23726,36.82,100,629,72.15,28.57,669,67.75,29.12,747,83,30.71,71.27,72.07,657,68.93,27.2,63.01,741,615,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.75,71.25,74,73.25,72.5,75.75,75.5,76.75,36.82,100,622.1,72.15,28.57,660.3,67.75,29.12,726.8,83,31.51,71.27,71.51,634.4,68.93,27.22,63.01,714.5,593.2,77.95,26.07,72.36,71.47,25,71.75,71.17,72.56,71.31,71.25,74,73.25,72.5,75.58,75.5,76.75,37.01,100,637,72.15,28.57,677,67.75,29.12,764,83,31.71,71.27,72.07,658,68.93,28.21,63.01,742,616,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.75,71.25,74,73.25,72.5,75.75,75.5,76.75,36.62,100,614,72.15,28.57,636,67.75,29.12,667,82,30.71,71.27,71.07,609,68.93,27.2,63.01,692,568,77.95,26.07,72.36,71.47,25,71.75,71,72.25,70.25,71.25,74,73.25,72.5,75.25,75.5,76.75,751,71.54,713,28.82,725.5,70.61,700.3,28.82,766,71.54,721,28.82,679,70.54,673,28.82
"2013-10-09 10:00:00",23727,37.08,100,629,72.15,28.57,693,67.75,29.12,752,83,30.76,71.27,72.07,674,69.93,27.2,63.01,772,647,77.95,26.07,72.36,71.47,25,71.75,71,72.25,71,71.25,74,73.75,72.5,76.25,75.5,77.25,37.15,100,630.4,72.15,28.57,674.2,67.75,29.12,723.2,83,30.83,71.27,72.07,667.9,69.48,27.2,63.01,761.5,633.3,77.95,26.07,72.36,71.47,25,71.75,71.19,72.01,67.08,71.25,74,73.28,72.5,75.96,75.62,77.15,37.53,100,637,72.15,28.57,693,67.75,29.12,764,83,31.72,71.27,72.07,682,69.93,27.2,63.01,775,647,77.95,26.07,72.36,71.47,25,71.75,71.5,72.75,71.75,71.25,74,73.75,72.5,76.25,75.75,77.25,36.75,100,622,72.15,28.57,660,67.75,29.12,652,83,29.71,71.27,72.07,657,68.93,27.2,63.01,740,615,77.95,26.07,72.36,71.47,25,71.75,71,71.25,55.75,71.25,74,73.25,72.5,75.75,75.5,76.75,742,71.54,890,28.82,753.7,71.54,804,28.82,767,71.54,890,28.82,734,71.54,705,28.82
"2013-10-09 11:00:00",23728,37.98,100,637,72.15,28.57,701,67.75,30.13,747,83,30.79,71.27,72.05,705,69.93,27.2,64.01,809,680,77.95,26.07,72.36,71.47,25,72.25,71,71.75,69.5,71.25,74,73.75,72.5,76.25,75.75,77.25,37.6,100,631.7,72.15,28.57,699.5,67.75,29.43,777.7,83,30.46,71.27,71.4,679.2,69.93,27.2,63.25,792,669,77.95,26.07,72.36,71.47,25,72.09,71,72.15,70.59,71.25,74,73.75,72.5,76.25,75.75,77.25,38.17,100,637,72.15,28.57,709,67.75,30.13,812,83,30.79,71.27,72.07,705,69.93,27.2,64.01,815,687,77.95,26.07,72.36,71.47,25,72.25,71,72.75,72,71.25,74,73.75,72.5,76.25,75.75,77.25,37.08,100,622,72.15,28.57,685,67.75,29.12,740,83,29.76,71.27,70.05,657,69.93,27.2,63.01,772,647,77.95,26.07,72.36,71.47,25,71.75,71,71.75,62.25,71.25,74,73.75,72.5,76.25,75.5,77.25,791,71.54,680,28.82,762.3,71.54,771.1,28.82,799,71.54,898,28.82,727,71.54,673,28.82
"2013-10-09 12:00:00",23729,37.72,100,630,72.15,28.57,717,67.75,30.13,804,83,30.79,71.27,72.05,689,69.93,27.23,64.01,814,743,77.95,26.07,72.36,71.47,25,72.25,71,73,72.5,71.75,74,73.75,72.5,76.25,76,77.25,37.86,100,633.1,72.15,28.57,706.1,67.75,30.13,771.2,83,30.79,71.27,72.05,704.8,69.93,27.27,64.01,812,713.7,77.95,26.07,72.36,71.47,25,72.25,71,72.63,72.1,71.65,74,73.75,72.5,76.25,75.77,77.25,38.37,100,638,72.15,28.57,717,67.75,30.13,804,83,30.79,71.27,72.05,719,69.93,28.24,64.01,820,744,77.95,26.07,72.36,71.47,25,72.25,71,73.25,72.5,71.75,74,73.75,72.5,76.25,76,77.25,37.59,100,622,72.15,28.57,700,67.75,30.13,723,83,30.79,71.27,72.05,689,69.93,27.2,64.01,804,680,77.95,26.07,72.36,71.47,25,72.25,71,71.75,69.5,71.25,74,73.75,72.5,76.25,75.75,77.25,734,71.54,721,28.82,759.3,71.54,677.1,28.82,791,71.54,721,28.82,734,71.54,641,28.82
"2013-10-09 13:00:00",23730,37.14,100,630,72.15,28.57,703,67.75,30.13,836,83,31.81,71.27,71.04,713,69.93,28.25,64.01,853,735,78.95,27.07,75.37,75.5,25,72.25,71,73.5,73,72.5,74,73.75,72.5,76.75,76.5,77.75,37.37,100,631.5,72.15,28.57,708.8,67.75,30.13,838,83,31.65,71.27,71.93,709.8,69.93,27.62,64.01,829,775.5,78.75,26.96,73.48,73.54,25,72.25,71,73.28,72.73,72.28,74,73.75,72.5,76.52,76.29,77.64,37.98,100,637,72.15,28.57,717,67.75,30.13,861,83,31.81,71.27,72.05,729,69.93,28.25,64.01,853,832,78.95,27.07,75.37,75.5,25,72.25,71,73.5,73,72.5,74,73.75,72.5,76.75,76.5,77.75,37.08,100,622,72.15,28.57,700,67.75,30.13,804,83,30.79,71.27,71.04,689,69.93,27.23,64.01,814,727,77.95,26.07,72.36,71.47,25,72.25,71,73,72,71.75,74,73.75,72.5,76.25,75.75,77.25,791,71.54,769,29.82,760.9,71.54,776.1,29.5,799,71.54,817,29.82,727,71.54,721,28.82
"2013-10-09 14:00:00",23731,37.46,100,629,72.15,28.57,724,67.75,30.13,803,84,31.81,71.27,73.04,737,70.93,28.25,64.01,858,938,79.96,29.1,77.38,77.51,25,72.25,71,73,72.5,72.5,74,74,72.75,76.75,77.5,79.25,37.42,100,629.3,72.15,28.57,718.3,67.75,30.13,817,83.8,31.81,71.27,72.7,732.6,70.55,27.53,64.01,859,827,79.64,27.89,76.34,76.47,25,72.25,71,73.32,72.98,72.5,74,73.9,72.73,76.75,77.04,78.87,37.66,100,637,72.15,28.57,725,67.75,30.13,836,84,31.81,71.27,73.04,746,70.93,28.25,64.01,865,938,79.96,29.1,77.38,77.51,25,72.25,71,73.5,73,72.5,74,74.25,72.75,76.75,77.5,79.25,37.08,100,614,72.15,28.57,700,67.75,30.13,788,83,31.81,71.27,71.04,713,69.93,27.25,64.01,852,742,78.95,27.07,75.37,75.5,25,72.25,71,73,72.5,72.5,74,73.75,72.5,76.75,76.5,77.75,823,71.54,1045,30.82,798,71.54,903,30.36,823,71.54,1045,30.82,783,71.54,729,29.82
"2013-10-09 15:00:00",23732,37.46,100,645,72.15,28.57,701,67.75,30.13,684,83,30.81,71.27,73.04,721,71.93,28.25,64.01,864,922,81,28.09,78.39,78.51,25,72.25,71.25,72.75,72.25,72,74,74,72.75,77.25,78.25,79.75,37.63,100,632.8,72.15,28.57,708,67.75,30.13,737.4,83.5,31.04,71.27,72.84,729,71.68,28.25,64.01,859,941,80.6,28.53,77.98,78.11,25,72.25,71.13,72.94,72.29,72.22,74,74,72.75,77.1,78.09,79.44,37.91,100,645,72.15,28.57,724,67.75,30.13,804,84,31.81,71.27,73.04,746,71.93,28.25,64.01,864,1005,81,30.1,78.39,78.51,25,72.25,71.25,73.5,72.5,72.5,74,74,72.75,77.25,78.25,79.75,37.46,100,622,72.15,28.57,701,67.75,30.13,675,83,30.81,71.27,72.04,713,70.93,28.25,64.01,854,905,79.96,28.08,77.38,77.51,25,72.25,71,72.25,70.25,72,74,74,72.75,76.75,77.5,79.25,815,72.54,987,30.83,841,71.95,1018,30.74,864,72.54,1081,30.83,815,71.54,931,29.82
"2013-10-09 16:00:00",23733,37.4,100,646,72.15,28.57,708,67.75,30.13,708,83,30.84,71.27,74.04,713,71.93,27.25,64.02,840,1053,81,31.19,79.39,79.51,25,72.5,71.25,72.75,72,71.75,74,74,73,76.75,78.5,78.25,37.35,100,642.4,72.15,28.57,700.8,67.75,30.13,687.2,83,30.87,71.27,73.77,741.7,71.93,28.02,64.31,852,1043,81,30.58,79.25,79.47,25,72.49,71.25,72.84,72.18,71.81,74,74,72.89,76.97,78.62,79.28,37.66,100,653,72.15,28.57,717,67.75,30.13,716,83,31.84,71.27,74.04,778,71.93,28.25,65.02,865,1094,81,33.28,79.39,79.51,25,72.5,71.25,73.25,72.25,72,74,74,73,77.25,78.75,79.75,37.14,100,629,72.15,28.57,692,67.75,30.13,660,83,30.81,71.27,73.04,713,71.93,27.25,64.01,837,922,81,28.09,78.39,78.51,25,72.25,71.25,72.25,71.5,71.75,74,74,72.75,76.75,78.25,78.25,759,72.54,838,29.83,802,72.54,859,29.98,831,72.54,1029,30.83,759,72.54,801,28.83
"2013-10-09 17:00:00",23734,37.14,100,653,72.15,29.57,709,67.75,30.13,699,83,30.85,71.27,74.04,704,70.92,27.25,64.02,840,889,81,29.18,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78,78.25,37.28,100,652.2,72.15,29.41,716.6,67.75,30.13,722,83,31,71.27,74.04,705.3,71.33,27.25,64.02,838,963,81,30.33,78.31,78.24,25,72.5,71.25,73.1,72.15,71.75,74,74,73,76.46,78.31,78.25,37.53,100,667,72.15,29.57,724,67.75,30.13,739,83,31.85,71.27,74.04,721,71.93,27.25,64.02,845,1053,81,31.19,79.39,79.51,25,72.5,71.25,73.5,72.25,71.75,74,74,73,76.75,78.5,78.25,37.08,100,638,72.15,28.57,700,67.75,30.13,699,83,30.84,71.27,74.04,697,70.92,27.25,64.02,833,889,81,29.18,77.38,77.5,25,72.5,71.25,72.75,71.25,71.75,74,74,73,76.25,78,77.75,735,72.54,649,28.83,746.7,72.54,780.5,29.53,759,72.54,843,29.83,726,72.54,649,28.83
"2013-10-09 18:00:00",23735,36.56,100,654,72.15,29.57,677,67.75,30.13,636,83,30.85,71.27,74.04,657,70.92,27.25,63.02,786,784,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.74,100,654.3,72.15,29.57,695.6,67.75,30.13,663.3,83,30.85,71.27,74.04,683.5,70.92,27.25,63.56,815,834,81,29.18,76.8,76.77,10.66,72.5,71.25,73,72.25,71.75,74,74,73,76.22,77.83,78.14,37.2,100,661,72.15,29.57,709,67.75,30.13,699,83,30.85,71.27,74.04,705,70.92,27.25,64.02,843,889,81,29.18,77.38,77.5,25,72.5,71.25,73,72.25,71.75,74,74,73,76.25,78,78.25,36.37,100,637,72.15,29.57,677,67.75,30.13,636,83,30.85,71.27,74.04,657,70.92,27.25,63.02,784,784,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,687,72.54,561,27.83,700.9,72.54,590.3,28.44,735,72.54,649,28.83,678,72.54,561,27.83
"2013-10-09 19:00:00",23736,36.24,100,653,72.15,29.57,657,67.75,30.13,596,83,30.85,71.27,74.04,642,69.92,27.25,62.01,736,711,79.97,28.17,75.38,75.49,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.42,100,656.7,72.15,29.57,668.5,67.75,30.13,618.4,83,30.85,71.27,74.04,651.9,70.22,27.25,62.92,760,748.7,80.9,28.57,76.21,76.13,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.62,100,669,72.15,29.57,684,67.75,30.13,636,83,30.85,71.27,74.04,673,70.92,27.25,63.02,786,784,81,29.18,76.38,76.5,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,36.11,100,645,72.15,29.57,653,67.75,30.13,596,83,30.85,71.27,74.04,633,69.92,27.25,62.01,736,704,79.97,28.17,75.38,75.49,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,623,71.54,531,27.83,652.7,71.6,548.9,27.83,687,72.54,561,27.83,623,71.54,531,27.83
"2013-10-09 20:00:00",23737,35.53,100,652,72.15,29.57,645,67.75,30.13,582,83,30.85,71.27,73.06,609,69.92,27.26,69.01,700,671,79.97,28.17,75.38,75.49,0,72.25,71.25,72.75,72.25,71.75,74,74,73,75.75,77.25,77.25,35.87,100,649.7,72.15,29.57,650.3,67.75,30.13,593.1,83,30.85,71.27,74.24,621.3,69.92,26.59,62.69,716.5,692.6,79.97,28.17,75.38,75.49,0,72.27,71.25,72.85,72.25,71.75,74,74,73,75.75,77.32,77.48,36.24,100,661,72.15,29.57,661,67.75,30.13,613,83,30.85,71.27,76.07,642,69.92,27.26,69.01,736,719,79.97,28.17,75.38,75.49,0,72.5,71.25,73,72.25,71.75,74,74,73,75.75,77.5,77.75,35.53,100,638,72.15,29.57,645,67.75,30.13,572,83,30.85,71.27,73.06,602,69.92,26.25,58.96,696,671,79.97,28.17,75.38,75.49,0,72.25,71.25,72.5,72.25,71.75,74,74,73,75.75,77.25,77.25,615,71.54,518,27.83,615.4,71.54,519.1,27.83,630,71.54,531,27.83,607,71.54,510,27.83
"2013-10-09 21:00:00",23738,35.46,100,646,72.15,29.57,636,67.75,30.13,564,83,29.85,71.27,73.06,594,69.92,27.27,69.99,679,640,79.97,27.17,75.38,75.49,0,72.25,71.25,72.5,72,71.75,74,74,73,75.25,77,78.5,35.45,100,644.1,72.15,29.57,636.7,67.75,30.13,569.9,83,30.64,71.27,73.06,602.8,69.92,26.83,65.75,691.5,652,79.97,27.91,75.38,75.49,0,72.25,71.25,72.7,72,71.75,74,74,73,75.4,77.05,77.87,35.72,100,653,72.15,29.57,645,67.75,30.13,588,83,30.85,71.27,73.06,617,69.92,27.27,72.02,701,671,79.97,28.17,75.38,75.49,0,72.25,71.25,72.75,72.25,71.75,74,74,73,75.75,77.25,78.5,35.27,100,637,72.15,29.57,629,67.75,30.13,564,83,29.85,71.27,73.06,585,69.92,26.24,58.93,678,639,79.97,27.17,75.38,75.49,0,72.25,71.25,72.25,70.75,71.75,74,74,73,75.25,77,77.25,606,71.54,515,27.83,609.6,71.54,514.6,27.83,623,71.54,524,27.83,592,71.54,507,27.83
"2013-10-09 22:00:00",23739,34.88,100,630,72.15,29.57,629,67.75,30.13,565,83,29.85,70.27,73.06,585,69.92,27.27,69.89,681,623,79.97,27.17,74.37,74.49,0,72.25,71.25,72,72,71.25,74,73.5,73,75.25,77,78,34.98,100,634.5,72.15,29.57,628.8,67.75,30.13,563.1,83,29.85,70.92,73.06,589.3,69.92,26.76,65.74,682.5,626.4,79.97,27.17,74.75,74.56,0,72.25,71.25,72.48,72,71.45,74,73.96,73,75.25,77,78.34,35.53,100,646,72.15,29.57,637,67.75,30.13,580,83,29.85,71.27,73.06,602,69.92,27.27,72.99,690,640,79.97,27.17,75.38,75.49,0,72.25,71.25,72.5,72,71.75,74,74,73,75.25,77,78.5,34.75,100,622,72.15,29.57,621,67.75,30.13,550,83,29.85,70.27,73.06,578,69.92,26.27,58.82,676,608,79.97,27.17,74.37,74.49,0,72.25,71.25,72,72,71.25,74,73.5,73,75.25,77,78,591,71.54,507,27.83,602.5,71.54,506.5,27.83,615,71.54,515,27.83,590,71.54,499,27.83
"2013-10-09 23:00:00",23740,34.43,100,629,72.15,29.57,621,67.75,30.13,557,83,29.85,70.27,73.06,578,69.92,27.26,69.88,668,592,79.97,27.17,74.37,74.49,0,72.25,71.25,72.25,72,71.25,74,73.5,73,74.75,76.75,78,34.62,100,629.2,72.15,29.57,622.3,67.75,30.13,556.9,83,29.85,70.27,73.06,580.5,69.92,26.75,65.64,673.6,605,79.97,27.17,74.37,74.49,0,72.25,71.25,72.3,72,71.25,74,73.5,73,75.21,76.85,78,34.88,100,637,72.15,29.57,629,67.75,30.13,565,83,29.85,70.27,73.06,593,69.92,27.27,72.9,681,623,79.97,27.17,74.37,74.49,0,72.25,71.25,72.5,72,71.25,74,73.5,73,75.25,77,78,34.3,100,622,72.15,29.57,613,67.75,30.13,541,83,29.85,70.27,73.06,570,69.92,26.26,58.79,667,592,79.97,27.17,74.37,74.49,0,72.25,71.25,72,72,71.25,74,73.5,73,74.75,76.75,78,590,71.54,499,27.83,593.6,71.54,502.9,27.83,599,71.54,507,27.83,583,71.54,499,27.83
"2013-10-10 00:00:00",23741,34.49,100,621,72.15,28.57,613,67.75,29.12,557,82,29.85,70.27,73.06,562,68.91,26.26,69.82,663,591,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.33,100,623.3,72.15,28.71,617.9,67.75,29.87,550.8,82.9,29.85,70.27,73.06,570.8,69.41,26.63,65.55,667.2,587.7,79.97,27.17,74.37,74.49,13.4,72.01,71.25,72.25,72,71.25,74,73.5,73,74.75,76.64,77.57,34.75,100,630,72.15,29.57,621,67.75,30.13,565,83,29.85,70.27,73.06,586,69.92,27.26,72.9,672,600,79.97,27.17,74.37,74.49,25,72.25,71.25,72.25,72,71.25,74,73.5,73,74.75,76.75,78,33.91,100,614,72.15,28.57,613,67.75,29.12,541,82,29.85,70.27,73.06,554,68.91,26.26,58.77,659,576,79.97,27.17,74.37,74.49,0,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,583,70.54,491,27.83,587.5,71.03,492.9,27.83,598,71.54,499,27.83,575,70.54,484,27.83
"2013-10-10 01:00:00",23742,34.43,100,614,72.15,28.57,613,67.75,29.12,541,82,29.85,70.27,73.06,570,68.91,26.26,69.68,656,577,79.97,27.17,74.37,73.49,0,72,71.25,72,72,71.25,74,73.5,73,74.75,76.5,77.5,34.64,100,617.3,72.15,28.57,612.9,67.75,29.12,544.4,82,29.85,70.27,73.06,563.1,68.91,26.26,65.48,660.5,578.1,79.97,27.17,74.37,74.26,24.1,72,71.25,72.21,72,71.25,74,73.5,73,74.75,76.5,77.5,34.82,100,630,72.15,28.57,620,67.75,29.12,557,82,29.85,70.27,73.06,578,68.91,26.26,72.82,666,592,79.97,27.17,74.37,74.49,25,72,71.25,72.25,72,71.25,74,73.5,73,74.75,76.5,77.5,34.43,100,606,72.15,28.57,605,67.75,29.12,533,82,29.85,70.27,73.06,553,68.91,26.26,58.63,652,568,79.97,27.17,74.37,73.49,0,72,71.25,71.75,72,71.25,74,73.5,73,74.75,76.5,77.5,583,70.54,483,27.83,581.3,70.54,490.4,27.83,591,70.54,491,27.83,567,70.54,483,27.83
"2013-10-10 02:00:00",23743,34.04,100,613,72.15,28.57,613,67.75,29.12,541,82,29.85,70.27,72.05,562,68.91,26.26,69.58,652,560,79.97,27.17,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,34.11,100,610.7,72.15,28.57,612.3,67.75,29.12,540.5,82,29.85,70.27,72.07,560.4,68.91,26.26,65.17,654.8,567.2,79.97,27.17,73.76,73.49,0,71.89,71.25,72,71.55,71.25,74,73.34,72.58,74.75,76.5,77.5,34.43,100,621,72.15,28.57,620,67.75,29.12,549,82,29.85,70.27,73.06,570,68.91,26.26,72.69,662,584,79.97,27.17,74.37,73.49,0,72,71.25,72,72,71.25,74,73.5,73,74.75,76.5,77.5,33.98,100,598,72.15,28.57,605,67.75,29.12,533,82,29.85,70.27,72.05,547,68.91,26.26,58.52,648,560,79.97,27.17,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,575,70.54,483,27.83,577.2,70.54,488.1,27.83,583,70.54,491,27.83,567,70.54,483,27.83
"2013-10-10 03:00:00",23744,33.27,100,614,72.15,28.57,613,67.75,29.12,549,82,29.85,70.27,72.05,562,68.91,26.26,68.54,646,560,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77,33.69,100,608.8,72.15,28.57,608.5,67.75,29.12,538.9,82,29.85,70.27,72.05,556.3,68.91,26.26,64.82,650,558.9,79.97,26.31,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.27,76.5,77.34,34.11,100,614,72.15,28.57,621,67.75,29.12,557,82,29.85,70.27,72.05,562,68.91,26.26,72.59,654,575,79.97,27.17,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.75,76.5,77.5,33.01,100,598,72.15,28.57,598,67.75,29.12,525,82,29.85,70.27,72.05,546,68.91,26.26,57.49,644,552,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77,574,70.54,483,27.83,575.2,70.54,484.8,27.83,583,70.54,491,27.83,567,70.54,475,27.83
"2013-10-10 04:00:00",23745,30.36,100,606,72.15,28.57,605,67.75,29.12,541,82,28.85,69.26,72.05,554,68.91,26.26,68.48,648,552,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,31.63,100,606.4,72.15,28.57,607.5,67.75,29.12,537.9,82,29.04,69.5,72.05,556.2,68.91,26.26,64.41,647.5,552.6,79.97,26.16,73.37,73.49,0,71.5,71.25,71.79,71.5,71.25,74,72.93,72.5,74.25,76.4,77,33.2,100,614,72.15,28.57,613,67.75,29.12,549,82,29.85,70.27,72.05,562,68.91,26.26,71.55,651,560,79.97,26.16,73.37,73.49,0,71.5,71.25,72,71.5,71.25,74,73.25,72.5,74.25,76.5,77,30.17,100,591,72.15,28.57,597,67.75,29.12,525,82,28.85,69.26,72.05,546,68.91,26.26,57.43,642,545,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,567,70.54,483,27.83,569.6,70.54,482.7,27.83,576,70.54,483,27.83,567,70.54,475,27.83
"2013-10-10 05:00:00",23746,29.14,100,598,72.15,28.57,605,66.75,29.12,533,82,28.85,69.26,72.05,554,68.91,26.26,66.38,649,552,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,29.47,100,604.7,72.15,28.57,605,67.21,29.12,538,82,28.85,69.26,72.05,553.8,68.91,25.94,63.58,646.5,550.2,79.97,26.16,73.37,73.49,0,71.08,71.25,71.75,71.5,71.25,74,72.75,72.41,74.25,76.25,77,30.95,100,614,72.15,28.57,613,67.75,29.12,549,82,28.85,69.26,72.05,562,68.91,26.26,71.49,652,559,79.97,26.16,73.37,73.49,0,71.5,71.25,71.75,71.5,71.25,74,72.75,72.5,74.25,76.25,77,28.49,100,598,72.15,28.57,597,66.75,29.12,525,82,28.85,69.26,72.05,546,68.91,25.25,56.34,641,538,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76,77,574,70.54,480,26.82,571.8,70.54,482.2,27.41,576,70.54,491,27.83,567,70.54,475,26.82
"2013-10-10 06:00:00",23747,28.17,100,605,72.15,28.57,597,66.75,28.12,534,82,28.85,68.26,71.05,562,67.91,26.27,66.3,647,552,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,73.75,76,77,28.69,100,604.3,72.15,28.57,603.4,66.75,28.77,539,82,28.85,68.47,71.65,555.6,68.45,26.05,63.02,647.6,546.7,79.18,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.24,76,77,29.33,100,614,72.15,28.57,613,66.75,29.12,549,82,28.85,69.26,72.05,570,68.91,27.27,70.42,655,556,79.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,74.25,76.25,77,28.17,100,598,72.15,28.57,597,66.75,28.12,525,82,28.85,68.26,71.05,546,67.91,25.26,56.27,643,536,78.97,26.16,73.37,73.49,0,71,71.25,71.75,71.5,71.25,74,72.75,72.25,73.75,76,77,575,70.54,483,26.82,573.9,70.54,482,26.82,583,70.54,486,26.82,567,70.54,473,26.82
"2013-10-10 07:00:00",23748,27.59,100,598,72.15,28.57,613,66.75,28.12,612,81,28.85,68.26,68.03,562,67.91,25.26,58.25,650,608,78.97,26.16,73.37,73.49,25,71,71.25,72,71.5,71.25,74,72.75,72.25,74.25,76,76,28.1,100,599.2,72.15,28.57,605.9,66.75,28.12,579,81.1,28.85,68.26,70.62,556.8,67.91,25.61,61.61,648.2,544.5,78.97,26.16,73.37,73.49,7.326,71,71.25,71.68,71.5,71.25,74,72.75,72.25,73.87,76,76.5,28.75,100,613,72.15,28.57,613,66.75,28.12,628,82,28.85,68.26,71.05,566,67.91,26.27,70.32,654,608,78.97,26.16,73.37,73.49,25,71,71.25,72.25,71.5,71.25,74,72.75,72.25,74.25,76,77,27.27,100,590,72.15,28.57,597,66.75,28.12,533,81,28.85,68.26,68.03,547,67.91,25.26,56.23,641,529,78.97,26.16,73.37,73.49,0,71,71.25,71,71.5,71.25,74,72.75,72.25,73.75,75.5,76,591,69.52,491,26.82,578.3,70.37,484.7,26.82,591,70.54,493,26.82,567,69.52,481,26.82
"2013-10-10 08:00:00",23749,25.27,100,613,72.15,28.57,653,66.75,27.09,684,82,27.87,68.26,69.03,618,67.91,24.25,57.24,669,889,79.98,29.29,76.38,76.51,25,71,70.75,71.75,71.25,70.75,74,72.25,72.25,74.75,77.25,76,26.44,100,604.4,72.15,28.57,627.8,66.75,27.71,641.9,81.2,28.23,68.26,68.75,577.2,67.91,25.11,57.75,656.2,749,79.47,28.67,75.16,75.29,25,71,70.89,71.98,71.45,70.67,74,72.53,72.25,74.51,76.7,76,28.36,100,614,72.15,28.57,653,66.75,28.12,692,82,28.87,68.26,69.03,618,67.91,25.26,58.25,670,889,79.98,31.33,76.38,76.51,25,71,71.25,72,71.5,71.25,74,72.75,72.25,74.75,77.25,76,25.2,100,590,72.15,28.57,605,66.75,27.09,612,81,27.85,68.26,68.03,561,67.91,24.25,57.24,649,608,78.97,26.16,73.37,73.49,25,71,70.75,71.75,70.25,68.75,74,72.25,72.25,74.25,76,76,687,69.52,554,25.81,625.8,69.52,509.1,26.28,687,69.52,554,26.82,584,69.52,491,25.81
"2013-10-10 09:00:00",23750,27.98,100,630,72.15,28.57,685,66.75,27.09,796,82,27.87,68.26,69.03,673,67.91,25.36,58.25,734,979,79.98,28.45,78.38,78.52,25,71,70.75,71.75,71.5,71.25,74,72.25,72.25,75.75,77.75,76,26.43,100,609.2,72.15,28.57,668.2,66.75,27.09,745,82,27.87,68.26,68.22,645.2,67.91,24.88,57.37,697.7,865,79.98,27.76,77.61,77.65,25,71,70.75,72.15,71.34,70.92,74,72.25,72.25,75.28,77.39,76,28.04,100,630,72.15,28.57,685,66.75,27.09,803,82,27.87,68.26,69.03,673,67.91,25.36,58.25,734,1044,79.98,32.48,78.38,78.52,25,71,70.75,72.5,71.75,71.25,74,72.25,72.25,75.75,78,76,25.14,100,598,72.15,28.57,653,66.75,27.09,684,82,27.87,68.26,66.03,605,67.91,24.25,57.24,669,712,79.98,25.43,76.38,76.51,25,71,70.75,71.75,70.75,70.75,74,72.25,72.25,74.75,77,76,775,70.53,753,25.81,732.3,69.63,605.3,25.81,775,70.53,753,25.81,687,69.52,554,25.81
"2013-10-10 09:00:00",23750,27.98,100,630,72.15,28.57,685,66.75,27.09,796,82,27.87,68.26,69.03,673,67.91,25.36,58.25,734,979,79.98,28.45,78.38,78.52,25,71,70.75,71.75,71.5,71.25,74,72.25,72.25,75.75,77.75,76,26.43,100,609.2,72.15,28.57,668.2,66.75,27.09,745,82,27.87,68.26,68.22,645.2,67.91,24.88,57.37,697.7,865,79.98,27.76,77.61,77.65,25,71,70.75,72.15,71.34,70.92,74,72.25,72.25,75.28,77.39,76,28.04,100,630,72.15,28.57,685,66.75,27.09,803,82,27.87,68.26,69.03,673,67.91,25.36,58.25,734,1044,79.98,32.48,78.38,78.52,25,71,70.75,72.5,71.75,71.25,74,72.25,72.25,75.75,78,76,25.14,100,598,72.15,28.57,653,66.75,27.09,684,82,27.87,68.26,66.03,605,67.91,24.25,57.24,669,712,79.98,25.43,76.38,76.51,25,71,70.75,71.75,70.75,70.75,74,72.25,72.25,74.75,77,76,775,70.53,753,25.81,732.3,69.63,605.3,25.81,775,70.53,753,25.81,687,69.52,554,25.81
"2013-10-10 10:00:00",23751,31.07,100,613,72.15,28.57,701,67.75,27.09,804,83,27.87,68.26,70.04,705,68.91,26.37,59.25,809,1186,81,30.42,79.39,79.53,100,71,70.75,73.25,72,71.75,74,72.5,72.25,76.75,78.25,76.5,29.47,100,613.1,72.15,28.57,694.7,67.61,27.09,798.5,82.5,28.21,68.26,69.74,687.9,68.04,25.34,58.48,774.6,1185,80.9,30.9,78.97,79.19,80.9,71,70.75,72.59,71.93,71.68,74,72.49,72.25,76.37,78.2,76.48,31.07,100,630,72.15,28.57,701,67.75,27.09,836,83,28.88,68.26,70.04,705,68.91,26.37,59.25,809,1278,81,32.47,79.39,79.53,100,71,70.75,73.25,72,71.75,74,72.5,72.25,76.75,78.25,76.5,27.98,100,606,72.15,28.57,685,66.75,27.09,756,82,27.87,68.26,69.03,665,67.91,24.35,58.25,733,979,79.98,28.45,78.38,78.52,25,71,70.75,71.75,71.5,71.25,74,72.25,72.25,75.75,77.75,76,782,70.53,689,25.81,787.6,70.53,733.8,26.3,799,70.53,825,26.81,775,70.53,671,25.81
"2013-10-10 11:00:00",23752,33.2,100,630,72.15,28.57,740,67.75,27.09,788,83,27.87,69.27,71.04,729,69.91,26.37,60.25,825,1004,81,28.39,79.39,79.54,25,71,70.75,73,71.75,71.75,74,73,72.25,77.25,78.25,76.5,32.36,100,622.6,72.15,28.57,720.6,67.75,27.09,802,83,27.87,69.12,70.34,711.2,69.58,25.41,59.71,818,1082,81,29.25,79.93,80,51.15,71,70.75,72.98,71.99,71.75,74,72.79,72.25,77.08,78.31,76.5,33.33,100,630,72.15,28.57,741,67.75,27.09,836,83,27.87,69.27,71.04,738,69.91,26.37,60.25,825,1186,81,30.42,80.4,80.5,100,71,70.75,73.25,72,71.75,74,73,72.25,77.25,78.5,76.5,31.07,100,606,72.15,28.57,700,67.75,27.09,764,83,27.87,68.26,70.04,690,68.91,25.37,59.25,810,1004,81,28.39,79.39,79.53,25,71,70.75,72.75,71.25,71.75,74,72.5,72.25,76.75,78.25,76.5,799,70.53,1161,27.82,779.5,70.53,1026,27.3,799,70.53,1219,27.82,767,70.53,689,25.81
"2013-10-10 12:00:00",23753,36.37,100,629,72.15,28.57,765,67.75,28.09,877,83,28.89,69.27,72.05,786,69.91,26.41,61.25,856,873,81,27.38,77.39,77.53,25,71.5,70.75,73.25,72.25,71.75,74,73.25,72.25,77.25,77.5,76.75,34.53,100,629.4,72.15,28.57,762.5,67.75,28.09,857,83,28.72,69.27,71.67,769.5,69.91,26.29,61.06,841,945,81,27.95,78.31,78.19,25,71.38,70.75,73.02,72.22,71.75,74,73.09,72.25,77.25,77.88,76.63,36.37,100,645,72.15,28.57,772,67.75,28.09,893,83,28.89,69.27,72.05,786,69.91,26.41,61.25,856,1014,81,28.39,79.39,79.54,25,71.5,70.75,73.5,72.25,71.75,74,73.25,72.25,77.25,78.25,77,33.14,100,614,72.15,28.57,740,67.75,27.09,788,83,27.87,69.27,71.04,729,69.91,25.37,60.25,824,873,81,27.38,77.39,77.53,25,71,70.75,72.5,71.75,71.75,74,73,72.25,77.25,77.5,76.5,823,71.53,744,26.81,830,71.12,906,26.99,864,71.53,1161,27.82,799,70.53,744,26.81
"2013-10-10 13:00:00",23754,37.14,83.9,637,72.15,28.57,829,67.75,29.09,885,84,28.89,70.27,74.06,754,70.92,25.4,62.25,879,1004,79.98,28.38,77.39,77.53,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.25,77.75,77.5,77.25,36.53,91.9,634.2,72.15,28.57,777.8,67.75,28.15,882,83.5,28.89,69.88,73.07,776.4,70.34,25.77,61.61,867,892,80.1,27.39,77.06,77.09,25,71.5,70.75,73.38,72.25,71.75,74,73.68,72.25,77.35,77.5,76.88,37.2,100,637,72.15,28.57,829,67.75,29.09,909,84,28.89,70.27,74.06,786,70.92,26.41,62.25,882,1004,81,28.38,77.39,77.53,25,71.5,70.75,73.75,72.25,71.75,74,73.75,72.25,77.75,77.75,77.25,35.98,82.8,629,72.15,28.57,764,67.75,28.09,860,83,28.89,69.27,72.05,753,68.9,25.4,61.25,856,856,79.98,27.38,76.38,76.53,25,71.5,70.75,73.25,71.75,71.75,74,73.25,72.25,77.25,77.25,76.75,807,71.53,1541,30.87,805,71.53,1216,29.46,832,71.53,1541,30.87,783,71.53,744,26.81
"2013-10-10 14:00:00",23755,37.79,81.1,653,72.15,28.57,845,68.76,28.08,1064,84,29.88,70.27,73.04,754,70.92,25.41,63.26,938,1439,79.98,33.48,78.4,78.54,100,71.5,70.75,74,72.75,72,74,74.25,72.75,78.5,79.5,77.75,37.6,83,641.5,72.15,28.57,904,68.57,29.34,1050,84.4,30.32,70.27,73.16,754.3,70.92,26.08,63.44,901,1255,80,31.02,78.24,78.47,53.23,71.5,70.75,73.75,72.44,71.85,74,74.07,72.75,77.98,78.73,77.66,38.04,87.7,653,72.15,28.57,1049,68.76,30.1,1131,85,30.9,70.27,74.06,770,70.92,26.43,64.27,938,1439,81,33.48,78.4,78.54,100,71.5,70.75,74,72.75,72,74,74.25,72.75,78.5,79.5,78.25,37.01,80.1,630,72.15,28.57,821,67.75,28.08,885,84,28.89,70.27,73.04,737,70.92,25.39,62.25,878,1004,78.97,28.38,77.39,77.53,25,71.5,70.75,73.5,72.25,71.75,74,73.75,72.25,77.75,77.5,77.25,929,71.53,939,27.84,867,71.53,1401,30,937,71.53,1559,30.87,815,71.53,939,27.84
"2013-10-10 15:00:00",23756,38.75,73.48,661,72.15,28.57,797,68.76,28.08,836,84,27.88,70.27,73.04,730,70.92,24.4,63.26,930,1792,82,37.62,79.4,79.55,100,71.5,70.75,74,72.75,72.5,74,74.75,73.5,79,80.8,78.25,38.4,74.54,656.9,72.15,28.57,814,68.76,28.08,907,84,29.02,70.27,73.04,731.4,70.92,25.52,63.26,951,1491,81,34,79.03,78.76,100,71.5,70.75,74,72.75,72.44,74,74.57,72.99,78.73,80,78.02,38.88,81.3,677,72.15,28.57,845,68.76,28.08,1064,84,29.9,70.27,73.04,761,70.92,26.42,63.26,967,1794,82,37.62,79.4,79.55,100,71.5,70.75,74,72.75,72.5,74,74.75,73.5,79,80.8,78.25,37.79,71.66,644,72.15,28.57,797,68.76,28.08,836,84,27.88,70.27,73.04,713,70.92,24.4,63.26,930,1270,79.98,30.44,78.4,78.54,100,71.5,70.75,74,72.75,72,74,74.25,72.75,78.5,79.25,77.75,831,72.53,833,27.84,862,72.33,864,27.84,929,72.53,939,27.84,824,71.53,833,27.84
"2013-10-10 16:00:00",23757,38.69,74.6,677,72.15,28.57,797,68.76,28.08,804,84,27.88,71.27,73.04,778,69.9,24.38,63.26,892,1004,81,26.5,79.4,78.54,25,71.5,70.75,74.5,72.75,73,74,74.75,73.5,78.5,78.75,78.25,38.86,73.67,671.2,72.15,28.57,785.5,68.76,28.08,810,84,27.88,70.96,73.04,750.4,69.97,25.2,63.26,909,1181,81.6,28.4,79.4,79.37,44.9,71.5,70.75,74.33,72.75,72.52,74,74.75,73.5,78.73,79.67,78.25,39.14,75.96,677,72.15,28.57,803,68.76,28.08,844,84,27.88,71.27,73.04,786,70.92,25.4,63.26,931,1873,82,37.62,79.4,79.55,100,71.5,70.75,74.5,72.75,73,74,74.75,73.5,79,81,78.25,38.56,70.97,661,72.15,28.57,772,68.76,28.08,771,84,27.88,70.27,73.04,705,69.9,24.37,63.26,890,962,81,26.5,79.4,78.54,25,71.5,70.75,74,72.75,72.5,74,74.75,73.5,78.5,78.75,78.25,807,72.53,745,26.83,811,72.53,772.1,27.14,831,72.53,833,27.84,799,72.53,737,26.83
"2013-10-10 17:00:00",23758,37.08,84.7,678,72.15,28.57,796,68.76,28.08,707,84,27.88,71.27,73.04,778,70.92,25.32,63.26,855,1004,81,27.5,78.4,76.54,25,72,70.75,74,73.25,73,74,74.75,73.5,78,78.25,78.25,38.19,78.57,679.2,72.15,28.57,804,68.76,28.08,747.2,84,27.88,71.27,73.04,781.2,70.8,25.02,63.26,874,1021,81,27.31,78.49,78.03,25,71.55,70.75,74.36,73,73,74,74.75,73.5,78.21,78.46,78.25,38.75,84.7,685,72.15,28.57,813,68.76,28.08,812,84,27.88,71.27,73.04,786,70.92,25.38,63.26,894,1036,81,27.5,79.4,79.55,25,72,70.75,74.5,73.25,73,74,74.75,73.5,78.5,78.75,78.25,37.08,74.11,669,72.15,28.57,789,68.76,28.08,707,84,27.88,71.27,73.04,762,69.9,24.29,63.26,854,995,81,26.5,78.4,76.54,25,71.5,70.75,74,72.25,73,74,74.75,73.5,78,78.25,78.25,774,72.53,649,25.83,799.1,72.53,681.8,25.97,815,72.53,745,26.83,774,72.53,649,25.83
"2013-10-10 18:00:00",23759,34.24,100,693,72.15,28.57,748,68.76,28.08,676,84,26.88,71.27,73.04,730,70.92,24.32,63.26,803,897,79.97,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,77.75,78.25,36.62,88.5,683.1,72.15,28.57,774.6,68.76,28.08,693,84,27.6,71.27,73.04,753.5,70.92,24.41,63.26,829,945,80.7,27.5,77.55,76.54,25,72,70.75,74,72.98,73,74,74.75,73.5,77.9,78.12,78.25,37.46,100,693,72.15,28.57,805,68.76,28.08,716,84,27.88,71.27,73.04,778,70.92,25.32,63.26,855,1012,81,27.5,78.4,76.54,25,72,70.75,74,73.25,73,74,74.75,73.5,78,78.25,78.25,34.24,84.9,677,72.15,28.57,748,68.76,28.08,668,84,26.88,71.27,73.04,729,70.92,24.31,63.26,803,897,79.97,27.5,77.39,76.54,25,72,70.75,74,72,73,74,74.75,73.5,77.5,77.75,78.25,719,72.53,594,25.83,745,72.53,618.7,25.83,774,72.53,649,25.83,719,72.53,594,25.83
"2013-10-10 19:00:00",23760,33.07,100,677,72.15,28.57,700,68.76,28.08,644,84,26.88,70.27,72.04,689,70.92,24.32,58.23,768,808,79.97,26.5,76.39,76.54,0,72,70.75,74,73,72.5,74,74.25,73.5,77,77.5,78.25,33.31,100,685.1,72.15,28.57,726.1,68.76,28.08,656.9,84,26.88,70.39,72.23,710.3,70.92,24.32,61.75,784.7,849,79.97,26.83,76.96,76.54,13.68,72,70.75,74,73,72.97,74,74.6,73.5,77.36,77.6,78.25,35.2,100,693,72.15,28.57,757,68.76,28.08,676,84,26.88,71.27,73.04,737,70.92,24.32,63.26,803,905,79.97,27.5,77.39,76.54,25,72,70.75,74,73,73,74,74.75,73.5,77.5,78,78.25,32.49,100,677,72.15,28.57,700,68.76,28.08,636,84,26.88,70.27,72.04,689,70.92,24.32,58.23,766,808,79.97,26.5,76.39,76.54,0,72,70.75,74,73,72.5,74,74.25,73.5,77,77.5,78.25,678,71.53,566,25.83,697.1,71.61,583.4,25.83,719,72.53,594,25.83,678,71.53,566,25.83
"2013-10-10 20:00:00",23761,32.3,100,678,72.15,28.57,692,68.76,28.08,620,84,26.88,70.27,72.04,681,70.92,24.32,58.15,755,768,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.34,100,681.4,72.15,28.57,697.4,68.76,28.08,626.5,84,26.88,70.27,72.04,685.4,70.92,24.32,64.98,755.3,789.4,79.97,26.5,76.39,75.65,0,71.73,70.75,73.96,72.54,72.5,74,74.25,73.5,77,77.43,78.25,33.27,100,693,72.15,28.57,709,68.76,28.08,651,84,26.88,70.27,72.04,698,70.92,24.32,71.3,768,808,79.97,26.5,76.39,76.54,0,72,70.75,74,73,72.5,74,74.25,73.5,77,77.5,78.25,31.66,100,669,72.15,28.57,684,68.76,28.08,612,84,26.88,70.27,72.04,673,70.92,24.32,58.15,746,768,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,663,71.53,562,25.83,679.7,71.53,571.9,25.83,687,71.53,580,25.83,663,71.53,562,25.83
"2013-10-10 21:00:00",23762,32.75,100,677,72.15,28.57,677,68.76,28.08,605,84,26.88,70.27,72.04,658,70.92,24.32,58.09,737,711,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.65,100,678.9,72.15,28.57,682.3,68.76,28.08,611.7,84,26.88,70.27,72.04,666.8,70.92,24.32,65.24,741.6,748.8,79.97,26.43,76.23,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.2,33.01,100,685,72.15,28.57,693,68.76,28.08,628,84,26.88,70.27,72.04,681,70.92,24.32,72.21,755,776,79.97,26.5,76.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.25,32.24,100,670,72.15,28.57,668,68.76,28.08,596,84,26.88,70.27,72.04,657,70.92,24.32,58.09,735,711,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77,77.75,655,71.53,554,25.83,659.9,71.53,561.5,25.83,671,71.53,562,25.83,654,71.53,554,25.83
"2013-10-10 22:00:00",23763,32.95,100,669,72.15,28.57,660,68.76,28.08,597,84,26.88,70.27,72.04,641,70.92,24.32,59.08,720,663,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,76.5,77,78,32.75,100,672.5,72.15,28.57,668.6,68.76,28.08,599.4,84,26.88,70.27,72.04,653,70.92,24.32,65.61,727,691,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.32,74,74.25,73.34,76.95,77.01,78,33.01,100,685,72.15,28.57,677,68.76,28.08,620,84,26.88,70.27,72.04,658,70.92,24.32,73.18,736,711,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72.5,74,74.25,73.5,77,77.25,78.5,32.56,100,661,72.15,28.57,660,68.76,28.08,588,84,26.88,70.27,72.04,641,70.92,24.32,58.09,718,663,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,76.5,77,77.75,646,71.53,546,25.83,653.4,71.53,553.1,25.83,655,71.53,554,25.83,646,71.53,546,25.83
"2013-10-10 23:00:00",23764,33.66,100,654,72.15,28.57,653,68.76,28.08,581,84,26.88,70.27,72.04,617,70.92,24.32,58.97,704,647,79.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.75,78,33.16,100,668.4,72.15,28.57,656.7,68.76,28.08,588,84,26.88,70.27,72.04,634,70.92,24.32,65.74,713.7,656.6,79.97,25.49,75.39,75.39,0,71.25,70.75,73.46,72.22,72,74,74.25,73.25,76.5,76.99,78,33.72,100,677,72.15,28.57,668,68.76,28.08,604,84,26.88,70.27,72.04,649,70.92,24.32,73.16,721,671,79.97,25.49,75.39,75.53,0,71.25,70.75,73.5,72.5,72,74,74.25,73.25,76.5,77,78,32.88,100,654,72.15,28.57,645,68.76,28.08,572,84,26.88,70.27,72.04,617,70.92,24.32,58.97,704,647,79.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,76.75,78,631,71.53,538,25.83,643.3,71.53,542.5,25.83,655,71.53,546,25.83,631,71.53,538,25.83
"2013-10-11 00:00:00",23765,33.4,100,654,72.15,28.57,653,68.76,28.08,581,84,26.88,70.27,72.04,609,69.9,24.32,58.9,702,631,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.5,76.5,77.5,33.6,100,660,72.15,28.57,648.9,68.76,28.08,577.5,84,26.88,70.27,72.04,615.9,70.83,24.32,65.86,702.8,633.8,79.46,25.49,75.37,74.53,0,71.25,70.75,73,72,72,74,74.09,73.25,76.5,76.71,77.68,34.17,100,669,72.15,28.57,661,68.76,28.08,597,84,26.88,70.27,72.04,626,70.92,24.32,73.08,711,647,79.97,25.49,75.39,74.53,0,71.25,70.75,73,72,72,74,74.25,73.25,76.5,77,78,33.07,100,653,72.15,28.57,637,68.76,28.08,564,84,26.88,70.27,72.04,601,69.9,24.32,58.9,697,616,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.5,76.5,77.5,623,71.53,522,25.83,628,71.53,530.2,25.83,639,71.53,539,25.83,615,71.53,522,25.83
"2013-10-11 01:00:00",23766,32.95,100,654,72.15,28.57,636,68.76,28.08,565,83,26.88,70.27,72.04,593,69.9,24.32,58.74,685,607,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,33.46,100,656.4,72.15,28.57,641.4,68.76,28.08,572.3,83.6,26.88,70.27,72.04,605.6,69.9,24.32,65.76,690.7,610.5,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.15,76.29,76.5,77.5,33.85,100,667,72.15,28.57,653,68.76,28.08,588,84,26.88,70.27,72.04,618,69.9,24.32,72.95,702,631,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73.25,76.5,76.5,77.5,32.88,100,645,72.15,28.57,636,68.76,28.08,564,83,26.88,70.27,72.04,593,69.9,24.32,58.74,683,600,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,615,71.53,515,25.83,621.2,71.53,522.9,25.83,631,71.53,530,25.83,607,71.53,515,25.83
"2013-10-11 02:00:00",23767,32.56,100,653,72.15,27.57,629,68.76,28.08,565,83,26.88,70.27,72.04,593,69.9,24.32,58.67,679,584,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,32.6,100,649.8,72.15,27.64,634.4,68.76,28.08,566.4,83,26.88,70.27,72.04,595,69.9,24.32,65.55,682.7,593.4,78.97,25.49,74.39,74.53,0,71.25,70.75,72.97,72,72,74,73.75,73,76.23,76.5,77.5,32.95,100,661,72.15,28.57,645,68.76,28.08,575,83,26.88,70.27,72.04,602,69.9,24.32,72.79,690,607,78.97,25.49,74.39,74.53,0,71.25,70.75,73,72,72,74,73.75,73,76.25,76.5,77.5,32.37,100,637,72.15,27.57,629,68.76,28.08,565,83,26.88,70.27,72.04,585,69.9,24.32,58.67,676,584,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,614,71.53,507,25.83,612.7,71.53,515.9,25.83,615,71.53,523,25.83,607,71.53,507,25.83
"2013-10-11 03:00:00",23768,30.49,100,645,72.15,27.57,629,68.76,27.08,565,83,26.88,69.27,72.04,577,69.9,24.32,57.6,675,576,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,72,74,73.75,73,75.75,76.25,77.5,32.16,100,644.3,72.15,27.57,631.3,68.76,27.09,564.5,83,26.88,69.93,72.04,585.3,69.9,24.32,65.23,676.3,581.7,78.97,25.49,74.39,74.53,0,71.25,70.75,72.41,72,72,74,73.75,73,76,76.42,77.5,32.88,100,653,72.15,27.57,637,68.76,28.08,573,83,26.88,70.27,72.04,594,69.9,24.32,72.76,681,592,78.97,25.49,74.39,74.53,0,71.25,70.75,72.5,72,72,74,73.75,73,76,76.5,77.5,30.3,100,629,72.15,27.57,621,68.76,27.08,556,83,26.88,69.27,72.04,577,69.9,24.32,57.6,672,576,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,72,74,73.75,73,75.75,76.25,77.5,599,70.53,507,25.83,605.9,71.37,509.1,25.83,615,71.53,515,25.83,599,70.53,499,25.83
"2013-10-11 04:00:00",23769,30.56,100,630,72.15,27.57,621,68.76,27.08,557,83,26.88,69.27,71.04,586,69.9,24.32,57.46,669,567,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76,77,30.7,100,639,72.15,27.57,625.6,68.76,27.08,563.1,83,26.88,69.27,71.34,581.4,69.9,24.32,64.88,670.4,573.4,78.97,25.42,74.16,73.8,0,71.25,70.75,72.25,72,71.51,74,73.75,73,75.75,76.14,77.13,31.2,100,653,72.15,27.57,629,68.76,27.08,581,83,26.88,69.27,72.04,594,69.9,24.32,72.68,676,584,78.97,25.49,74.39,74.53,0,71.25,70.75,72.25,72,72,74,73.75,73,75.75,76.25,77.5,29.59,100,629,72.15,27.57,621,68.76,27.08,541,83,26.88,69.27,71.04,570,69.9,24.32,57.46,665,560,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76,77,591,70.53,499,25.83,599.4,70.53,505.6,25.83,607,70.53,515,25.83,591,70.53,499,25.83
"2013-10-11 05:00:00",23770,30.3,100,637,72.15,27.57,621,67.76,27.08,558,83,26.88,69.27,71.04,574,69.9,24.32,57.39,661,560,78.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.75,71.5,74,73.25,72.75,75.25,76,77,30.31,100,635.2,72.15,27.57,623.5,68.55,27.08,563.4,83,26.88,69.27,71.04,579.7,69.9,24.32,64.51,667.1,561.1,78.97,24.49,73.38,73.53,0,71.25,70.75,72.02,71.83,71.5,74,73.29,72.92,75.73,76,77,30.88,100,645,72.15,27.57,629,68.76,27.08,573,83,26.88,69.27,71.04,586,69.9,24.32,72.54,671,575,78.97,24.49,73.38,73.53,0,71.25,70.75,72.25,72,71.5,74,73.75,73,75.75,76,77,29.72,100,630,72.15,27.57,614,67.76,27.08,557,83,26.88,69.27,71.04,562,69.9,24.32,57.39,660,552,78.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.75,71.5,74,73.25,72.75,75.25,76,77,599,70.53,499,24.83,598.6,70.53,508.6,25.64,615,70.53,515,25.83,590,70.53,499,24.83
"2013-10-11 06:00:00",23771,30.04,100,629,72.15,28.59,621,67.76,27.08,557,83,26.88,69.27,71.04,569,69.9,24.32,57.24,664,553,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,30.37,100,631.7,72.15,27.57,620.3,67.76,27.08,560.2,83,26.88,69.27,71.04,574.5,69.9,24.32,64.2,665.5,556.9,78.2,24.49,73.38,73.53,0,71.25,70.75,71.75,71.31,71.5,74,73.25,72.75,75.25,75.86,77,30.75,100,644,72.15,28.59,628,67.76,27.08,565,83,26.88,69.27,71.04,586,69.9,24.32,72.43,670,560,78.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.75,71.5,74,73.25,72.75,75.25,76,77,29.85,100,622,72.15,27.57,613,67.76,27.08,549,83,26.88,69.27,71.04,569,69.9,24.32,57.24,660,552,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,71.25,71.5,74,73.25,72.75,75.25,75.75,77,591,70.53,507,24.83,595.4,70.53,502.4,24.83,599,70.53,507,24.83,590,70.53,496,24.83
"2013-10-11 07:00:00",23772,30.82,100,621,72.15,28.59,617,67.76,26.07,628,82,27.89,68.26,71.04,585,69.9,24.32,59.24,668,560,77.97,24.49,73.38,76.56,25,71.25,70.75,72.25,71,71.5,74,73,72.25,75.5,75.5,76.75,30.27,100,627,72.15,28.59,618.1,67.76,26.57,602.2,82.1,27.62,69.06,71.04,574.9,69.9,24.32,61.96,664.1,554.3,77.97,24.49,73.38,73.85,19.86,71.25,70.75,71.99,71.16,71.5,74,73.19,72.37,75.26,75.63,76.89,30.82,100,637,72.15,28.59,629,67.76,27.08,652,83,27.89,69.27,71.04,586,69.9,24.32,69.29,670,560,77.97,24.49,73.38,76.56,25,71.25,70.75,72.25,71.25,71.5,74,73.25,72.75,75.5,75.75,77,29.72,100,616,72.15,28.59,613,67.76,26.07,557,82,26.88,68.26,71.04,562,69.9,24.32,57.24,659,545,77.97,24.49,73.38,73.53,0,71.25,70.75,71.75,69,71.5,74,72.75,72.25,74.75,75.5,76.5,615,70.53,507,24.83,603.3,70.53,504,24.83,623,70.53,515,24.83,591,70.53,491,24.83
"2013-10-11 08:00:00",23773,31.46,100,630,72.15,28.59,644,67.76,26.07,659,83,26.89,68.26,70.03,617,69.9,24.32,59.24,686,800,77.98,28.65,74.38,73.54,25,71.25,70.75,72.5,71,71.5,74,73,72.25,76.5,76.5,76.75,31.36,100,625.6,72.15,28.59,625.7,67.76,26.07,628.7,82.1,26.96,68.26,70.97,597.1,69.9,24.32,59.24,672.2,643.7,77.95,26.32,73.46,73.08,25,71.25,70.75,72.38,71.21,71.5,74,73,72.25,75.93,75.83,76.75,31.53,100,630,72.15,28.59,644,67.76,26.07,659,83,27.89,68.26,71.04,626,69.9,24.32,59.24,687,800,77.98,29.65,74.38,76.56,25,71.25,70.75,72.75,71.5,71.5,74,73,72.25,76.5,76.5,76.75,30.82,100,614,72.15,28.59,613,67.76,26.07,612,82,26.88,68.26,70.03,570,69.9,24.32,59.24,664,553,76.97,24.49,73.38,71.53,25,71.25,70.75,72,70.5,71.5,74,73,72.25,75.5,75.5,76.75,694,70.53,554,24.83,655.9,70.53,529.2,24.83,694,70.53,554,24.83,615,70.53,507,24.83
"2013-10-11 09:00:00",23774,31.91,100,630,72.15,28.59,676,67.76,26.07,780,84,26.89,68.26,69.02,634,68.9,24.34,60.24,731,759,77.97,28.67,76.39,76.57,25,71.25,70.75,73,72,71.5,74,73.25,72.25,77.5,77.5,76.75,31.42,100,624.6,72.15,28.59,661.5,67.76,26.07,737.2,83.4,27.1,68.26,69.35,639.7,69.53,24.38,59.29,702.9,826,78.29,29.77,75.85,75.97,25,71.25,70.75,72.87,71.62,71.5,74,73.06,72.25,76.88,76.89,76.75,31.98,100,630,72.15,28.59,677,67.76,26.07,787,84,27.9,68.26,70.03,657,69.9,25.35,60.24,731,954,78.98,32.69,76.39,76.57,25,71.25,70.75,73,72,71.5,74,73.5,72.25,77.5,78,76.75,31.01,100,614,72.15,28.59,644,67.76,26.07,660,83,26.89,68.26,68.02,618,68.9,24.32,59.24,685,751,77.97,28.65,74.38,73.54,25,71.25,70.75,72,70.5,71.5,74,73,72.25,76.5,76.5,76.75,735,71.54,677,26.84,722.9,70.87,600,25.48,758,71.54,683,26.84,694,70.53,554,24.83
"2013-10-11 10:00:00",23775,33.72,100,638,71.14,29.6,1537,69.77,31.13,700,84,26.92,69.27,74.04,721,69.9,24.34,61.24,767,816,79.99,25.66,77.39,76.57,25,71.75,70.75,73,72,71.5,74,73.5,72.25,78,78.75,76.75,32.59,100,630.2,71.8,28.94,1079,69.1,28.66,729.8,84,26.98,68.82,71.7,688.6,69.16,24.36,60.49,753.1,785.5,78.32,27.64,76.39,76.57,25,71.53,70.75,73.15,72,71.74,74,73.36,72.25,77.79,78.12,76.75,33.72,100.1,645,72.15,29.6,1537,69.77,31.13,788,84,27.93,69.27,74.04,730,69.9,25.36,61.24,769,824,79.99,28.67,77.39,76.57,25,71.75,70.75,73.5,72,71.75,74,73.75,72.25,78,78.75,76.75,31.91,100,622,71.14,28.59,676,67.76,26.07,692,84,26.89,68.26,69.02,640,68.9,24.34,60.24,731,759,77.97,25.66,76.39,76.57,25,71.25,70.75,73,72,71.25,74,73.25,72.25,77.5,77.5,76.75,767,71.54,617,25.84,751.3,71.54,622.9,26.03,767,71.54,677,26.84,727,71.54,609,25.84
"2013-10-11 11:00:00",23776,36.95,100,646,71.14,29.6,773,69.77,27.1,740,84,26.92,69.27,72.03,697,70.9,25.35,62.24,834,1379,81,29.66,79.41,78.57,100,71.75,70.75,73.5,72,71.5,74,73.75,72.75,78.5,79.25,77.25,35.47,100,646.7,71.14,29.6,1158,70.09,28.54,725.7,84,26.92,69.27,72.71,710.7,70.05,24.97,61.48,790.8,1112,80.9,28.17,78.2,78.03,53.33,71.75,70.75,73.14,71.99,71.5,74,73.51,72.68,78.35,78.94,76.86,36.95,100.1,661,71.14,29.6,1797,70.78,32.14,772,84,26.92,69.27,73.04,722,70.9,26.36,62.24,834,1379,81,29.66,79.41,78.57,100,71.75,70.75,73.5,72,71.5,74,73.75,72.75,78.5,79.25,77.25,33.72,100,630,71.14,29.6,748,69.77,27.1,682,84,26.92,69.27,72.03,697,69.9,24.34,61.24,766,816,79.99,25.66,77.39,76.57,25,71.75,70.75,72.5,71,71.5,74,73.5,72.25,78,78.75,76.75,799,71.54,817,26.85,797.4,71.54,728.8,26.2,831,71.54,817,26.85,759,71.54,617,25.84
"2013-10-11 12:00:00",23777,38.17,100,646,71.14,28.59,757,69.77,27.1,820,84,28.94,70.27,72.03,673,70.9,25.35,63.24,866,1269,81,29.66,80.4,80.6,0,71.75,70.75,74,72.5,71.75,74,74.25,72.75,78.5,79.25,77.25,37.83,100,652.6,71.14,28.91,758.2,69.77,27.1,783.9,84,27.57,70.22,72.03,686.6,70.9,25.35,62.44,865,1435,81,31.09,79.86,79.28,94.7,71.75,70.75,73.77,72.27,71.73,74,73.96,72.75,78.5,79.25,77.25,38.3,100.1,661,71.14,29.6,789,69.77,27.1,836,84,28.94,70.27,72.03,699,70.9,25.35,63.24,881,1551,81,31.67,80.4,80.6,100,71.75,70.75,74.25,72.5,71.75,74,74.25,72.75,78.5,79.25,77.25,36.95,100,638,71.14,28.59,740,69.77,27.1,732,84,26.92,69.27,72.03,673,70.9,25.35,62.24,834,1269,81,29.66,79.41,76.56,0,71.75,70.75,73.5,72,71.5,74,73.75,72.75,78.5,79.25,77.25,791,72.55,697,26.85,796.3,72.52,766.7,26.85,816,72.55,841,26.85,775,71.54,697,26.85
"2013-10-11 13:00:00",23778,40.69,86.9,653,71.14,28.59,748,68.77,28.11,699,84,28.94,71.27,72.01,679,70.9,25.35,64.24,823,816,81,25.62,80.4,78.56,25,71.75,70.75,74,72.75,71.75,74,74.25,73.25,79,78.75,77.25,39.35,95.1,649.2,71.14,28.59,730.2,69.66,27.21,779.5,84,28.94,70.9,71.51,676.1,70.9,25.36,63.31,848,942,81,26.13,80.4,80.5,39.24,71.75,70.75,74.11,72.68,71.91,74,74.25,72.88,78.66,78.85,77.25,40.69,100.1,653,71.14,28.59,757,69.77,28.11,836,84,28.94,71.27,72.03,689,70.9,26.37,64.24,869,1286,81,29.66,80.4,80.6,100,71.75,70.75,74.5,72.75,72.25,74,74.25,73.25,79,79.25,77.25,38.17,86.9,638,71.14,28.59,700,68.77,27.1,699,84,28.94,70.27,70,657,70.9,25.35,63.24,823,760,81,24.62,80.4,78.56,0,71.75,70.75,73.5,72.5,71.75,74,74.25,72.75,78.5,78.25,77.25,750,72.55,601,25.85,757.8,72.55,630.6,25.86,791,72.55,697,26.85,726,72.55,601,25.85
"2013-10-11 14:00:00",23779,43.27,68.11,653,71.14,28.59,781,69.77,28.11,740,84,28.94,72.27,72,697,70.9,25.35,66.25,796,938,81,26.63,80.4,78.54,25,71.75,70.75,74.75,72.75,72.5,74,75,73.75,79.5,79.75,78.25,42.58,72.46,652.9,71.14,28.59,804,69.4,28.11,709.5,84,28.94,71.55,70.64,666.9,70.9,25.51,65.4,804,925,81,26.07,80.4,78.66,9.24,71.75,70.75,74.59,72.96,72.27,74,74.67,73.41,79.27,79.14,77.71,43.91,86.9,661,71.14,28.59,837,69.77,28.11,740,84,28.94,72.27,72.01,697,70.9,26.37,66.25,823,971,81,26.63,80.4,80.6,25,71.75,70.75,75,73.25,72.5,74,75,73.75,79.5,79.75,78.25,40.69,65.55,645,71.14,28.59,748,68.77,28.11,668,84,28.94,71.27,70,649,70.9,25.35,64.24,795,824,81,25.61,80.4,77.56,0,71.75,70.75,74,72.75,71.75,74,74.25,73.25,79,78.5,77.25,783,73.56,641,25.85,763.1,72.76,619.6,25.85,783,73.56,641,25.85,735,72.55,601,25.85
"2013-10-11 15:00:00",23780,44.62,65.03,654,71.14,28.59,756,69.77,27.1,732,84,27.94,72.27,73.01,714,71.91,24.35,66.25,804,856,81,24.62,81.4,62.33,25,72.25,70.75,74.75,72.75,71.5,74,75.5,74.25,79.75,79,78.25,43.79,65.88,655.7,71.14,28.59,756.1,69.77,27.61,739.1,84,28.32,72.27,72.76,718.7,71.88,24.74,66.25,803,869,81,24.89,81.1,74.61,25,71.78,70.75,74.61,72.97,70.69,74,75.42,73.77,79.67,79.42,78.25,44.69,68.19,661,71.14,28.59,781,69.77,28.11,756,84,28.94,72.27,73.01,729,71.91,25.37,66.25,812,979,81,26.63,81.4,80.5,25,72.25,70.75,75.25,73.25,72.5,74,75.5,74.25,79.75,79.75,78.25,43.14,64.4,645,71.14,28.59,724,69.77,27.1,716,84,27.94,72.27,72,697,70.9,24.35,66.25,793,783,81,23.61,80.4,62.33,25,71.75,70.75,73.75,72.25,67.75,74,75,73.75,79.5,79,78.25,751,73.56,609,24.85,767.7,73.56,639.3,25.38,799,73.56,657,25.85,743,73.56,609,24.85
"2013-10-11 16:00:00",23781,45.33,60.45,669,71.14,28.59,870,69.77,28.1,724,84,27.94,72.27,73.01,705,71.91,24.36,67.26,794,841,81,25.63,81.4,80.6,25,72.25,70.75,75.25,73,72.5,74,75.75,74.25,78.75,78.75,78.25,44.6,63.53,666.5,71.14,28.59,823,69.77,27.52,738.4,84,28.37,72.27,73.01,712.9,71.91,24.38,66.47,795.8,839,80.2,24.95,81.4,66.16,25,72.25,70.75,74.79,72.84,72.14,74,75.55,74.25,79.05,78.51,78.25,45.33,67.37,677,71.14,28.59,886,69.77,28.1,764,84,28.94,72.27,73.01,729,71.91,25.37,67.26,804,873,81,25.63,81.4,80.6,25,72.25,70.75,75.25,73,72.5,74,75.75,74.25,79.75,79,78.25,43.91,60.45,654,71.14,28.59,750,69.77,27.1,708,84,27.94,72.27,73.01,697,71.91,24.34,66.25,788,816,79.99,24.62,81.4,59.31,25,72.25,70.75,74.25,71.5,71.5,74,75.5,74.25,78.75,78,78.25,783,73.56,641,24.85,759.9,73.56,619.1,24.85,791,73.56,641,24.85,743,73.56,601,24.85
"2013-10-11 17:00:00",23782,42.62,69.56,677,71.14,28.59,758,69.77,28.1,691,84,27.94,70.26,73.01,682,71.91,24.36,67.26,798,776,81,25.63,79.41,77.53,25,72.25,70.75,75,73,72.75,74,75.75,74.25,78.75,78.75,78.75,45.23,60.88,671.7,71.14,28.59,807,69.77,28.1,704,84,27.94,71.92,73.01,700.8,71.91,24.37,67.49,799.4,814,81,25.63,80.7,78.86,25,72.25,70.75,75.2,73.23,72.52,74,75.75,74.25,78.75,78.75,78.64,46.11,69.56,677,71.14,28.59,873,69.77,28.1,724,84,27.94,72.27,73.01,713,71.91,25.37,68.26,805,848,81,25.63,81.4,80.6,25,72.25,70.75,75.5,73.5,72.75,74,75.75,74.25,78.75,78.75,78.75,42.62,57.56,661,71.14,28.59,756,69.77,28.1,691,84,27.94,70.26,73.01,682,71.91,24.36,67.26,793,771,81,25.63,79.41,77.53,25,72.25,70.75,74.75,72.5,70.25,74,75.75,74.25,78.75,78.75,78.25,743,73.56,633,24.85,763.1,73.56,640.8,24.85,791,73.56,657,24.85,735,73.56,633,24.85
"2013-10-11 18:00:00",23783,39.46,85.2,677,71.14,28.59,725,69.77,28.1,675,84,27.94,69.26,73.01,649,71.91,24.36,64.25,786,719,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.75,39.53,85.4,671.8,71.14,28.59,738.1,69.77,28.1,680.4,84,27.94,69.75,73.01,665.8,71.91,24.36,65.5,796.3,741.8,81,24.88,78.96,77.53,14.17,72.25,70.75,75.17,72.99,73.23,74,75.75,74.25,78.3,78.44,78.75,42.62,100,677,71.14,28.59,764,69.77,28.1,699,84,27.94,70.26,73.01,689,71.91,24.36,67.26,803,776,81,25.63,79.41,77.53,25,72.25,70.75,75.5,73,73.25,74,75.75,74.25,78.75,78.75,78.75,36.62,69.61,665,71.14,28.59,717,69.77,28.1,661,84,27.94,69.26,73.01,649,71.91,24.36,64.25,786,711,81,24.63,78.41,77.53,0,72.25,70.75,75,72.5,72.75,74,75.75,74.25,77.75,78.25,78.75,701,73.56,594,24.85,718,73.56,612,24.85,743,73.56,633,24.85,695,73.56,594,24.85
"2013-10-11 19:00:00",23784,36.88,100,677,71.14,28.59,685,69.77,28.1,628,84,27.94,69.26,73.01,625,71.91,24.36,62.2,753,672,80,24.63,77.4,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.25,78,78.25,37.77,93.2,675.4,71.14,28.59,702.7,69.77,28.1,655.7,84,27.94,69.26,73.01,639.2,71.91,24.36,64.24,771.2,697.8,80.8,24.63,78.03,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.74,78.23,78.29,39.46,100,685,71.14,28.59,725,69.77,28.1,676,84,27.94,69.26,73.01,649,71.91,24.36,64.25,789,719,81,24.63,78.41,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.75,78.25,78.75,36.24,85.2,664,71.14,28.59,685,69.77,28.1,628,84,27.94,69.26,73.01,625,71.91,24.36,62.2,753,672,80,24.63,77.4,77.53,0,72.25,70.75,75,73,73.25,74,75.75,74.25,77.25,78,78.25,654,73.56,562,24.85,676.5,73.56,575.3,24.85,702,73.56,594,24.85,654,73.56,562,24.85
"2013-10-11 20:00:00",23785,32.88,100,678,71.14,28.59,669,69.77,28.1,628,84,27.94,67.2,73.01,649,71.91,24.36,60.1,738,648,80,24.63,77.4,76.52,25,71.75,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.75,78.25,34.2,100,675,71.14,28.59,678.7,69.77,28.1,634.4,84,27.94,70.64,73.01,641.1,71.91,24.36,67.59,744,660.5,80,24.63,77.4,76.56,5.069,72.2,70.75,74.87,73,73.25,74,75.75,74.25,77.25,77.88,78.25,36.88,100,683,71.14,28.59,692,69.77,28.1,652,84,27.94,73.26,73.01,650,71.91,24.36,75.27,756,672,80,24.63,77.4,77.53,25,72.25,70.75,75,73,73.25,74,75.75,74.25,77.25,78,78.25,32.75,100,669,71.14,28.59,668,69.77,28.1,620,84,27.94,67.2,73.01,617,71.91,24.36,60.1,734,647,80,24.63,77.4,76.52,0,71.75,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.75,78.25,655,73.56,562,24.85,665.2,73.56,563.1,24.85,678,73.56,570,24.85,654,73.56,562,24.85
"2013-10-11 21:00:00",23786,31.98,100,661,71.14,28.59,661,69.77,27.1,620,84,28.95,67.2,73.01,633,71.91,24.36,60.03,729,639,80,24.63,76.4,76.52,25,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,77,77.5,78.25,32.97,100,670.2,71.14,28.59,665.5,69.77,27.64,624.5,84,28.19,70.41,73.01,636,71.91,24.36,66.74,734.9,642.3,80,24.63,76.55,76.52,25,71.75,70.75,74.38,72.9,73.25,74,75.67,74.25,77.13,77.54,78.25,33.53,100,678,71.14,28.59,677,69.77,28.1,636,84,28.95,73.24,73.01,649,71.91,24.36,74.17,743,655,80,24.63,77.4,76.52,25,71.75,70.75,74.75,73,73.25,74,75.75,74.25,77.25,77.75,78.25,31.98,100,661,71.14,28.59,655,69.77,27.1,612,84,27.94,67.2,73.01,625,71.91,24.36,60.03,727,631,80,24.63,76.4,76.52,25,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,77,77.5,78.25,642,72.55,546,24.85,652.8,73.53,555.3,24.85,663,73.56,562,24.85,639,72.55,546,24.85
"2013-10-11 22:00:00",23787,32.43,100,661,71.14,28.59,653,69.77,27.1,604,84,28.95,68.12,72.01,610,71.91,23.35,59.96,714,615,80,24.63,76.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,32.89,100,664.2,71.14,28.59,654.1,69.77,27.1,607.9,84,28.95,70.57,72.18,621.8,71.91,24.24,66.63,720.7,623.4,80,24.63,76.4,76.46,7.431,71.75,70.75,74.25,72.5,73.08,74,75.25,74.25,76.8,77.45,78.25,35.08,100,677,71.14,28.59,661,69.77,27.1,620,84,28.95,73.23,73.01,634,71.91,24.36,74.11,730,639,80,24.63,76.4,76.52,25,71.75,70.75,74.25,72.5,73.25,74,75.25,74.25,77,77.5,78.25,31.53,100,654,71.14,28.59,644,69.77,27.1,596,84,28.95,67.2,72.01,610,71.91,23.35,59.03,714,608,80,24.63,76.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,631,72.55,538,24.85,644,72.55,544.6,24.85,655,72.55,554,24.85,623,72.55,538,24.85
"2013-10-11 23:00:00",23788,31.2,100,662,71.14,28.59,645,69.77,27.1,597,84,28.95,68.05,72.01,602,71.91,23.35,59.85,705,600,80,24.63,75.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.49,100,664.5,71.14,28.59,647.3,69.77,27.1,600.4,84,28.95,70.56,72.01,609.4,71.91,23.35,66.63,709.6,607.7,80,24.63,75.7,75.51,0,71.75,70.75,74.22,72.5,72.75,74,75.25,74.25,76.75,77.14,78.25,32.43,100,677,71.14,28.59,653,69.77,27.1,612,84,28.95,74.15,72.01,626,71.91,23.35,74.01,715,623,80,24.63,76.4,75.51,0,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77.25,78.25,31.01,100,653,71.14,28.59,637,69.77,27.1,580,84,28.95,68.05,72.01,601,71.91,23.35,59.85,704,592,80,24.63,75.4,75.51,0,71.75,70.75,73.75,72.5,72.75,74,75.25,74.25,76.75,77,78.25,623,72.55,531,24.85,631.7,72.55,533.6,24.85,639,72.55,538,24.85,615,72.55,530,24.85
"2013-10-12 00:00:00",23789,31.4,100,654,72.14,27.58,645,69.77,27.1,597,84,28.95,66.95,72.01,602,71.91,23.35,61.81,698,591,78.99,24.63,75.4,74.51,25,71.75,70.75,73.5,72.5,72.75,74,74.25,74,76.25,77,77.75,31.49,100,659.1,71.76,28.59,641.9,69.77,27.1,593.8,84,28.95,70.39,72.01,599.2,71.91,23.35,66.18,700,594.4,79.62,24.63,75.4,75.41,9.76,71.75,70.75,73.91,72.5,72.75,74,75,74.22,76.56,77,78.17,32.11,100,677,72.14,28.59,653,69.77,27.1,612,84,28.95,74.07,72.01,610,71.91,23.35,73.91,710,600,80,24.63,75.4,75.51,25,71.75,70.75,74.25,72.5,72.75,74,75.25,74.25,76.75,77,78.25,31.07,100,653,71.14,27.58,637,69.77,27.1,580,84,28.95,66.95,72.01,585,71.91,23.35,58.83,692,584,78.99,24.63,75.4,74.51,0,71.75,70.75,73.5,72.5,72.75,74,74.25,74,76.25,76.75,77.75,631,72.55,522,24.85,626.7,72.55,522.4,24.85,639,72.55,531,24.85,615,72.55,522,24.85
"2013-10-12 01:00:00",23790,31.01,100,654,72.14,27.58,645,69.77,27.1,597,84,28.95,66.79,70.01,593,71.91,23.4,60.81,689,576,78.99,24.63,74.39,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.75,31.46,100,659,72.14,27.58,641.4,69.77,27.1,591.1,84,28.95,70.27,70.57,596.2,71.91,24.33,61.54,693.7,586.7,78.99,24.63,75.36,74.51,25,71.53,70.75,73.37,72.5,72.75,74,73.79,73.71,76.25,76.58,77.75,32.04,100,669,72.14,27.58,645,69.77,27.1,605,84,28.95,73.96,72.01,610,71.91,24.4,61.81,700,592,78.99,24.63,75.4,74.51,25,71.75,70.75,73.5,72.5,72.75,74,74.25,74,76.25,77,77.75,30.88,100,653,72.14,27.58,637,69.77,27.1,580,84,28.95,66.79,70.01,585,71.91,23.35,60.81,684,576,78.99,24.63,74.39,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.25,73.5,76.25,76.5,77.75,607,72.55,515,24.85,620.5,72.55,526.7,24.85,631,72.55,546,24.85,606,72.55,515,24.85
"2013-10-12 02:00:00",23791,30.24,100,661,72.14,27.58,636,68.77,27.1,580,84,28.95,66.66,70.01,585,70.91,24.4,66.81,681,568,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73.25,72.75,76.25,76.25,77.25,30.77,100,658,72.14,27.58,635,69.71,27.1,584.9,84,28.95,70.12,69.31,585.5,71.18,24,61.05,686,572.9,78.99,24.63,74.39,73.87,16.28,71.25,70.75,73.19,72.39,72.75,74,73.38,73.27,76.25,76.45,77.39,31.4,100,661,72.14,27.58,645,69.77,27.1,597,84,28.95,73.82,70.01,594,71.91,24.4,66.81,694,584,78.99,24.63,74.39,74.51,25,71.25,70.75,73.25,72.5,72.75,74,73.5,73.5,76.25,76.5,77.75,30.17,100,653,72.14,27.58,629,68.77,27.1,572,84,28.95,65.66,69.01,577,70.91,23.4,57.77,678,560,78.99,24.63,74.39,73.51,0,71.25,70.75,72.75,72,72.75,74,72.75,72.75,76.25,76.25,77.25,607,71.55,507,23.85,607,71.63,511.5,23.97,615,72.55,522,24.85,599,71.55,499,23.85
"2013-10-12 03:00:00",23792,31.07,100,662,72.14,27.58,629,68.77,27.1,573,83,28.95,66.56,70.01,585,70.91,24.4,66.72,673,560,77.98,24.63,74.39,73.51,0,70.75,70.75,73,71.5,72.75,74,73,72.75,75.75,76,77.25,30.48,100,659.2,72.14,27.58,629.4,68.77,27.1,577.3,83.8,28.95,69.88,70.01,580.7,70.91,24.4,63.91,677.6,561.6,78.68,24.63,74.39,73.51,0,71.2,70.75,73,71.95,72.75,74,73.04,72.75,75.91,76.07,77.25,31.78,100,669,72.14,27.58,637,68.77,27.1,589,84,28.95,73.7,70.01,586,70.91,24.4,70.83,682,576,78.99,24.63,74.39,73.51,0,71.25,70.75,73,72,72.75,74,73.25,72.75,76.25,76.25,77.25,29.53,100,653,72.14,27.58,621,68.77,27.1,564,83,28.95,65.55,70.01,569,70.91,24.4,56.67,672,552,77.98,24.63,74.39,73.51,0,70.75,70.75,73,71.5,72.75,74,72.75,72.75,75.75,76,77.25,599,71.55,514,23.85,605.2,71.55,509.9,23.85,615,71.55,518,23.85,598,71.55,499,23.85
"2013-10-12 04:00:00",23793,30.95,100,661,72.14,27.58,621,68.77,26.1,589,83,28.95,66.33,70.01,578,70.91,24.4,67.61,670,546,77.98,24.63,73.39,73.51,0,70.75,70.75,72.5,72,72.5,74,72.5,72.25,75.75,75.75,77.25,31.45,100,661.8,72.14,27.58,625.4,68.77,27.03,576.4,83,28.95,69.77,70.01,577.5,70.91,24.4,64.69,674.8,551.1,77.98,24.63,74.22,73.51,0,70.75,70.75,72.65,71.55,72.53,74,72.58,72.68,75.75,75.85,77.25,31.98,100,669,72.14,27.58,629,68.77,27.1,589,83,28.95,73.58,70.01,586,70.91,24.4,71.73,683,560,77.98,24.63,74.39,73.51,0,70.75,70.75,73,72,72.75,74,73,72.75,75.75,76,77.25,30.69,100,654,72.14,27.58,621,68.77,26.1,564,83,28.95,65.33,70.01,569,70.91,24.4,57.55,668,544,77.98,24.63,73.39,73.51,0,70.75,70.75,72.5,71.5,72.25,74,72.25,72.25,75.75,75.75,77.25,599,71.55,507,23.85,600,71.55,506.1,23.85,615,71.55,514,23.85,591,71.55,499,23.85
"2013-10-12 05:00:00",23794,32.88,100,654,72.14,27.58,614,68.77,26.1,589,83,28.95,67.17,70.01,562,70.91,24.4,67.55,665,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72,72.25,75.5,75.5,76.75,31.89,100,659,72.14,27.58,621.7,68.77,26.1,573.7,83,28.95,69.69,70.01,573.4,70.91,24.4,65.13,669.8,544.5,77.98,24.63,73.39,72.89,0,70.75,70.75,72.5,72,72.43,74,72.49,72.25,75.71,75.52,76.78,33.2,100,669,72.14,27.58,629,68.77,26.1,589,83,28.95,73.36,70.01,585,70.91,24.4,72.63,673,552,77.98,24.63,73.39,73.51,0,70.75,70.75,72.5,72,72.5,74,73,72.25,75.75,75.75,77.25,30.75,100,653,72.14,27.58,613,68.77,26.1,564,83,28.95,66.16,70.01,562,70.91,24.4,57.49,665,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72,72.25,75.5,75.5,76.75,591,71.55,507,23.85,596.2,71.55,505,23.85,599,71.55,507,23.85,591,71.55,499,23.85
"2013-10-12 06:00:00",23795,35.2,100,660,72.14,27.58,621,68.77,26.1,565,83,28.95,68.06,70.01,570,70.91,24.4,69.5,662,537,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,33.88,100,659.2,72.14,27.58,619.8,68.77,26.1,568.1,83,28.95,70.05,70.01,568.2,70.91,24.4,65.59,666.1,542.5,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.89,72.25,74,72.23,72.25,75.35,75.42,76.75,35.33,100,669,72.14,27.58,629,68.77,26.1,588,83,28.95,73.2,70.01,578,70.91,24.4,72.58,672,552,77.98,24.63,73.39,72.51,0,70.75,70.75,72.5,72,72.25,74,72.5,72.25,75.5,75.5,76.75,32.3,100,653,72.14,27.58,613,68.77,26.1,564,83,28.95,67.05,70.01,561,70.91,24.4,58.41,661,536,77.98,24.63,73.39,72.51,0,70.75,70.75,72,71.5,72.25,74,72,72.25,75,75.25,76.75,591,71.55,499,23.85,592.9,71.55,502.6,23.85,599,71.55,507,23.85,584,71.55,499,23.85
"2013-10-12 07:00:00",23796,35.78,100,654,72.14,27.58,613,68.77,26.1,565,83,27.94,68.01,70.01,569,69.86,24.4,61.45,678,528,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,71.25,74,72.25,72.25,75,75,76.75,34.97,100,657.1,72.14,27.58,619,68.77,26.1,565.3,83,28.83,70.32,70.01,566.6,70.71,24.4,62.21,669.7,535.7,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.06,74,72.25,72.25,75,75.14,76.75,35.85,100,669,72.14,27.58,621,68.77,26.1,573,83,28.95,73.08,70.01,570,70.91,24.4,69.5,681,544,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,72.25,74,72.25,72.25,75,75.25,76.75,33.85,100,650,72.14,27.58,613,68.77,26.1,557,83,27.94,68.01,70.01,561,69.86,24.4,61.45,658,528,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,71.5,71.25,74,72.25,72.25,75,75,76.75,592,70.55,562,24.85,591.3,70.77,550.7,24.82,599,71.55,570,24.85,583,70.55,499,23.85
"2013-10-12 08:00:00",23797,35.66,100,653,72.14,27.58,621,68.77,26.1,565,83,27.94,68.01,71.01,570,69.86,24.4,61.45,676,591,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,72.25,72.25,75,75,76.25,35.49,100,654.8,72.14,27.58,619.3,68.77,26.1,565.2,83,27.94,68.01,70.04,567.3,69.86,24.4,61.45,680.2,550.9,77.98,24.63,72.84,72.51,0,70.75,70.75,72.25,71.66,71.12,74,72.25,72.25,75,74.99,76.44,36.24,100,664,72.14,27.58,629,68.77,26.1,573,83,27.94,68.01,71.01,578,69.86,24.4,61.45,685,591,77.98,24.63,73.39,72.51,0,70.75,70.75,72.25,72,71.75,74,72.25,72.25,75,75,76.75,34.75,100,645,72.14,27.58,613,68.77,26.1,556,83,27.94,68.01,70.01,557,69.86,24.4,61.45,675,528,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,71.5,70.75,74,72.25,72.25,75,74.75,76.25,591,70.55,499,24.85,594.1,70.55,526.8,24.85,606,70.55,562,24.85,583,70.55,499,24.85
"2013-10-12 09:00:00",23798,36.24,100,646,72.14,28.59,622,68.77,26.1,565,83,27.94,68.01,71.01,570,69.86,24.4,68.44,665,719,77.98,25.64,72.38,72.51,0,70.75,70.75,72.75,72,71.75,74,71.75,71.75,75,75,76.25,35.4,100,649.9,72.14,27.72,622.1,68.77,26.1,565.5,83,27.94,68.01,71.01,572,69.86,24.4,61.84,669.8,658,77.98,25.14,72.38,72.51,0,70.75,70.75,72.4,72,71.75,74,72.13,72.11,75,74.89,76.25,36.3,100,659,72.14,28.59,629,68.77,26.1,572,83,27.94,68.01,71.01,585,69.86,24.4,68.44,681,719,77.98,25.64,72.38,72.51,0,70.75,70.75,72.75,72,71.75,74,72.25,72.25,75,75,76.25,34.49,100,645,72.14,27.58,621,68.77,26.1,557,83,27.94,68.01,71.01,569,69.86,24.4,58.41,661,591,77.98,24.63,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,71.75,71.75,75,74.75,76.25,591,70.55,499,24.85,589.6,70.55,499.2,24.85,599,70.55,506,24.85,583,70.55,499,24.85
"2013-10-12 10:00:00",23799,37.53,100,645,72.14,28.59,652,68.77,27.1,588,83,27.94,68.01,71.01,602,69.86,24.4,68.42,663,737,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,36.42,100,645.1,72.14,28.59,631.5,68.77,26.37,573.1,83,27.94,68.01,71.01,586.1,69.86,24.4,65.6,661.2,746.8,77.98,26.6,72.38,72.51,0,70.75,70.75,72.73,72,72.15,74,71.75,71.75,75,74.92,76.25,37.79,100.1,653,72.14,28.59,652,68.77,27.1,589,83,27.94,68.01,71.01,602,69.86,24.4,72.47,666,759,77.98,26.64,72.38,72.51,0,70.75,70.75,72.75,72,72.25,74,71.75,71.75,75,75,76.25,35.2,100,637,72.14,28.59,621,68.77,26.1,564,83,27.94,68.01,71.01,569,69.86,24.4,59.38,656,719,77.98,25.64,72.38,72.51,0,70.75,70.75,72.25,72,71.75,74,71.75,71.75,75,74.75,76.25,599,70.55,506,24.85,597.3,70.55,503.9,24.85,607,70.55,507,24.85,584,70.55,499,24.85
"2013-10-12 11:00:00",23800,40.69,90.4,638,72.14,28.59,661,68.77,27.1,588,83,27.94,68.01,70.01,617,69.86,25.42,69.36,675,776,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75,76.25,39.66,95.1,642.5,72.14,28.59,653.7,68.77,27.1,589.5,83,27.94,68.01,70.9,611.2,69.86,24.62,66.56,669.4,767.4,77.98,26.64,72.38,72.51,0,70.75,70.75,72.77,72.23,72.5,74,71.75,71.75,75,75,76.25,40.69,100,653,72.14,28.59,661,68.77,27.1,605,83,27.94,68.01,72.01,625,69.86,25.42,72.44,678,792,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75,76.25,37.53,88.9,637,72.14,28.59,645,68.77,27.1,580,83,27.94,68.01,70.01,594,69.86,24.4,60.34,661,727,77.98,26.64,72.38,72.51,0,70.75,70.75,72.5,72,72.25,74,71.75,71.75,75,75,76.25,623,70.55,514,24.85,613.7,70.55,515.2,24.85,623,70.55,525,24.85,598,70.55,506,24.85
"2013-10-12 12:00:00",23801,44.37,78.66,637,72.14,28.59,653,68.77,28.1,591,83,28.95,69.01,70.01,617,69.86,26.42,70.33,681,735,77.98,26.64,72.38,72.51,0,70.75,70.75,73.5,72.5,72.75,74,72,71.75,75,75,76.25,43.56,78.82,645,72.14,28.59,663.1,68.77,27.21,594.1,83,27.98,68.57,70.01,621,69.86,25.49,67.81,679,761.9,77.98,26.64,72.38,72.51,0,70.75,70.75,73.03,72.5,72.75,74,71.82,71.75,75,75.1,76.25,45.53,90.6,653,72.14,28.59,669,68.77,28.1,604,83,28.95,69.01,70.01,634,69.86,26.42,73.37,686,776,77.98,26.64,72.38,72.51,0,70.75,70.75,73.5,72.5,72.75,74,72,71.75,75,75.25,76.25,40.69,68.6,637,72.14,28.59,652,68.77,27.1,581,83,27.94,68.01,70.01,609,69.86,25.42,62.29,672,728,77.98,26.64,72.38,72.51,0,70.75,70.75,73,72.5,72.75,74,71.75,71.75,75,75,76.25,639,70.55,530,25.85,626.4,70.55,527.6,25.31,639,70.55,530,25.85,614,70.55,514,24.85
"2013-10-12 13:00:00",23802,50.04,53.9,653,72.14,28.59,685,68.77,28.1,613,83,28.95,70.01,71.02,625,69.86,26.42,66.25,690,679,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,71.75,72.75,74,73,71.75,75,75,76.25,47.12,66.89,646.5,72.14,28.59,668.2,68.77,28.1,594.4,83,28.95,69.42,70.35,618.7,69.86,26.42,68.49,688.3,694.9,77.98,26.64,72.38,72.51,9.13,71.15,70.75,73.36,72.47,72.75,74,72.37,71.75,75,75.01,76.25,50.17,80,653,72.14,28.59,693,68.77,28.1,613,83,28.95,70.01,71.02,633,69.86,26.42,73.35,694,735,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,72.5,72.75,74,73,71.75,75,75.25,76.25,44.17,52.57,630,72.14,28.59,645,68.77,28.1,581,83,28.95,69.01,70.01,609,69.86,26.42,65.25,681,672,77.98,26.64,72.38,72.51,0,70.75,70.75,73,69.25,72.75,74,72,71.75,75,75,76.25,647,70.55,538,25.85,638,70.55,533.4,25.85,654,70.55,538,25.85,630,70.55,530,25.85
"2013-10-12 14:00:00",23803,53.27,44.52,646,72.14,28.59,724,68.77,28.1,636,83,28.95,71.01,71.02,625,69.86,25.41,67.25,707,672,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.5,72.75,74,73.5,72.25,75,75.5,76.75,51.71,48.26,646.7,72.14,28.59,698.6,68.77,28.1,623.6,83,28.95,70.21,71.02,627.2,69.86,25.42,66.82,696.4,676.8,77.98,26.64,72.38,72.51,25,71.25,70.75,73.65,72.37,72.75,74,73.36,72.06,75,75.28,76.63,53.4,53.9,653,72.14,28.59,724,68.77,28.1,644,83,28.95,71.01,71.02,634,69.86,26.42,67.25,707,687,77.98,26.64,72.38,72.51,25,71.25,70.75,74,72.5,72.75,74,73.5,72.25,75,75.5,76.75,50.04,44.03,637,72.14,28.59,685,68.77,28.1,604,83,28.95,70.01,71.02,617,69.86,25.41,66.25,689,671,77.98,26.64,72.38,72.51,25,71.25,70.75,73.5,70.75,72.75,74,73,71.75,75,75,76.25,663,70.55,562,25.85,656.4,70.55,548.9,25.85,671,70.55,562,25.85,647,70.55,537,25.85
"2013-10-12 15:00:00",23804,52.43,47.44,644,72.14,28.59,703,68.77,28.1,636,83,28.95,71.01,71.02,625,69.86,25.41,67.25,716,655,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,73.75,72.5,75,75.5,77.25,52.86,46.06,646.9,72.14,28.59,705.6,68.77,28.1,637.5,83,28.95,71.01,71.02,632.3,69.86,25.41,67.25,711.2,668.8,77.98,26.64,72.38,72.35,25,71.3,70.75,74,72.65,72.86,74,73.72,72.5,75,75.5,77.18,53.79,49.27,660,72.14,28.59,724,68.77,28.1,652,83,28.95,71.01,71.02,642,69.86,25.41,67.25,720,679,77.98,26.64,72.38,72.51,25,71.75,70.75,74,73,73,74,73.75,72.5,75,75.5,77.25,51.98,43.41,637,72.14,28.59,700,68.77,28.1,621,83,28.95,71.01,71.02,623,69.86,25.41,67.25,701,647,77.98,26.64,72.38,71.51,25,71.25,70.75,74,72.5,72.75,74,73.5,72.25,75,75.25,76.75,670,70.55,562,25.85,669.4,70.55,564.2,25.85,678,70.55,570,25.85,662,70.55,562,25.85
"2013-10-12 16:00:00",23805,51.66,50.11,646,72.14,28.59,692,68.77,28.1,629,83,28.95,71.01,71.02,626,69.86,25.41,71.24,722,632,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,72.75,73,74,74,73,75,75.5,77.25,52.3,48.33,646.2,72.14,28.59,700.2,68.77,28.1,629.5,83,28.95,71.01,71.02,630.9,69.86,25.41,67.78,720.2,647.5,77.98,26.64,72.38,71.51,20.14,71.75,70.75,73.88,72.75,73,74,73.95,72.89,75,75.5,77.25,52.75,51.01,653,72.14,28.59,708,68.77,28.1,644,83,28.95,71.01,71.02,642,69.86,25.41,71.24,724,663,77.98,26.64,72.38,71.51,25,71.75,70.75,74,72.75,73,74,74,73,75,75.5,77.25,51.53,46.65,637,72.14,28.59,692,68.77,28.1,612,83,28.95,71.01,71.02,625,69.86,25.41,66.22,715,632,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,72.75,73,74,73.75,72.5,75,75.5,77.25,655,71.56,562,25.85,656.2,70.68,562,25.85,671,71.56,562,25.85,646,70.55,562,25.85
"2013-10-12 17:00:00",23806,50.43,50.63,645,72.14,28.59,669,68.77,28.1,604,83,27.94,71.01,71.02,625,69.86,25.42,71.19,718,640,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,51.21,49.85,644.1,72.14,28.59,687.1,68.77,28.1,615.8,83,28,71.01,71.02,633.6,69.86,25.46,70.53,722.6,640,77.98,26.64,72.38,71.51,0,71.75,70.75,73.91,73.07,73,74,74,73,75,75.5,77.25,51.92,51.5,653,72.14,28.59,700,68.77,28.1,629,83,28.95,71.01,71.02,648,69.86,26.43,75.26,729,648,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73.25,73,74,74,73,75,75.5,77.25,50.3,48.29,630,72.14,28.59,668,68.77,28.1,604,83,27.94,71.01,71.02,617,69.86,25.41,66.17,718,631,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,72,73,74,74,73,75,75.5,77.25,655,71.56,554,25.85,655,71.56,559.9,25.85,655,71.56,562,25.85,655,71.56,554,25.85
"2013-10-12 18:00:00",23807,48.63,54.5,653,72.14,28.59,645,68.77,28.1,588,83,27.94,71.01,71.02,602,69.86,25.43,71.12,710,608,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,73,73,74,73.5,73,75,75.5,77.25,49.66,52.01,646,72.14,28.59,654.7,68.77,28.1,592.6,83,27.94,71.01,71.02,617.9,69.86,25.39,70.35,717.4,626.4,77.98,26.64,72.38,71.51,0,71.75,70.75,73.63,73,73,74,73.64,73,75,75.5,77.25,50.43,54.64,653,72.14,28.59,669,68.77,28.1,619,83,27.94,71.01,71.02,633,69.86,26.45,75.2,724,640,77.98,26.64,72.38,71.51,0,71.75,70.75,74,73,73,74,74,73,75,75.5,77.25,48.63,50.63,638,72.14,28.59,644,68.77,28.1,572,83,27.94,71.01,71.02,602,69.86,24.42,65.11,707,608,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,77.25,623,71.56,531,25.85,641,71.56,546.2,25.85,655,71.56,554,25.85,623,71.56,531,25.85
"2013-10-12 19:00:00",23808,48.37,53.71,638,72.14,28.59,637,68.77,27.1,589,83,27.94,74.02,71.02,586,69.86,25.46,70.09,696,592,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,76.75,48.05,55.06,642.8,72.14,28.59,640.6,68.77,27.17,573,83,27.94,71.91,71.02,597.3,69.86,25.27,70.19,702.7,596.9,77.98,26.64,72.38,71.51,0,71.75,70.75,73.52,73,73,74,73.33,73,75,75.5,77.04,49.14,58.87,653,72.14,28.59,645,68.77,28.1,589,83,27.94,74.02,71.02,617,69.86,26.46,75.14,712,615,77.98,26.64,72.38,71.51,0,71.75,70.75,73.75,73,73,74,73.5,73,75,75.5,77.25,46.24,52.49,637,72.14,28.59,637,68.77,27.1,564,83,27.94,70.01,71.02,585,69.86,24.43,65.05,689,584,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,73,73,74,73,73,75,75.5,76.75,607,71.56,514,25.85,615.2,71.56,522.6,25.85,630,71.56,531,25.85,599,71.56,506,25.85
"2013-10-12 20:00:00",23809,40.95,72.53,645,72.14,28.59,623,68.77,27.1,564,83,27.94,74.02,71.02,578,69.86,25.5,69.07,681,569,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,73,72.5,74.75,75.25,76.75,44.38,62.65,643.6,72.14,28.59,632.8,68.77,27.1,571.2,83,27.94,72.38,71.02,583,69.86,25.16,68.74,687.6,579.7,77.98,26.64,72.38,71.51,0,71.75,70.75,73.34,72.9,73,74,73.07,72.7,74.82,75.35,76.75,48.82,73.59,653,72.14,28.59,645,68.77,27.1,589,83,27.94,74.02,71.02,594,69.86,26.5,75.12,696,592,77.98,26.64,72.38,71.51,0,71.75,70.75,73.5,73,73,74,73.5,73,75,75.5,76.75,39.79,52.73,637,72.14,28.59,621,68.77,27.1,564,83,27.94,70,71.02,570,69.86,24.5,62.03,678,568,77.98,26.64,72.38,71.51,0,71.75,70.75,73,72.5,73,74,73,72.5,74.75,75.25,76.75,599,71.56,514,25.85,607,71.56,514.2,25.85,623,71.56,523,25.85,591,71.56,506,25.85
"2013-10-12 21:00:00",23810,37.79,81.2,646,72.14,28.59,621,68.77,27.1,565,83,27.94,74.03,71.02,561,69.86,24.49,67.96,674,552,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.5,75,76.75,39.31,77.8,644.4,72.14,28.59,625.3,68.77,27.1,565.6,83,27.94,71.47,71.02,573.9,69.86,25.06,67.66,676.6,563,77.98,26.64,72.38,71.51,0,71.75,70.75,73.16,72.5,73,74,72.51,72.5,74.67,75.11,76.75,41.4,83.8,653,72.14,28.59,637,68.77,27.1,580,83,27.94,74.03,71.02,586,69.86,25.5,74.08,684,576,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,73,72.5,74.75,75.25,76.75,37.53,71.52,630,72.14,28.59,613,68.77,27.1,549,83,27.94,68,71.02,561,69.86,24.49,60.92,669,552,77.98,26.64,72.38,71.51,0,71.75,70.75,72.75,72.5,73,74,72.5,72.5,74.5,75,76.75,591,71.56,507,25.85,598.5,71.56,507.6,25.85,607,71.56,514,25.85,591,71.56,499,25.85
"2013-10-12 22:00:00",23811,46.95,56.82,646,72.14,28.59,628,68.77,27.1,564,83,27.94,74.01,71.02,569,69.86,25.5,68.9,663,545,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,40.11,76.89,645.2,72.14,28.59,623.5,68.77,27.1,563.3,83,27.94,70.79,71.02,568.6,69.86,25.39,67.62,669.5,550.4,77.98,26.49,72.38,71.51,0,71.7,70.75,72.96,72.5,72.79,74,72.5,72.32,74.5,74.9,76.75,46.95,88.1,653,72.14,28.59,629,68.77,27.1,565,83,27.94,74.03,71.02,578,69.86,25.5,73.98,676,560,77.98,26.64,72.38,71.51,0,71.75,70.75,73.25,72.5,73,74,72.5,72.5,74.5,75,76.75,36.37,56.82,637,72.14,28.59,613,68.77,27.1,556,83,27.94,66.97,71.02,561,69.86,24.49,61.85,662,544,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,590,70.55,499,25.85,593.1,71.15,501.9,25.85,599,71.56,515,25.85,583,70.55,491,25.85
"2013-10-12 23:00:00",23812,47.98,52,653,72.14,28.59,621,68.77,27.1,564,83,27.94,73.97,70.02,570,69.86,25.52,69.85,664,544,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,47.69,53.57,648.4,72.14,28.59,617.9,68.77,27.1,558.3,83,27.94,71.8,70.34,565,69.86,25.11,69.14,664.1,545.8,77.98,25.64,72.38,71.51,0,71.25,70.75,72.84,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,48.43,58.08,653,72.14,28.59,629,68.77,27.1,572,83,27.94,74.01,71.02,578,69.86,25.52,73.91,670,552,77.98,25.64,72.38,71.51,0,71.25,70.75,73.25,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,46.3,51.56,638,72.14,28.59,613,68.77,27.1,549,83,27.94,69.94,70.02,554,69.86,24.5,63.83,660,537,77.98,25.64,72.38,71.51,0,71.25,70.75,72.75,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,583,70.55,491,25.85,588.3,70.55,496.8,25.85,591,70.55,507,25.85,583,70.55,483,25.85
"2013-10-13 00:00:00",23813,47.21,53.55,652,72.14,28.59,614,68.77,27.1,565,83,27.94,74.93,70.02,562,69.86,24.49,66.84,659,529,77.98,25.64,71.38,71.51,0,71.25,70.75,73.25,72,72.5,74,72.5,72.25,74.5,74.75,76.75,48.14,51.47,650,72.14,28.59,617.4,68.77,27.1,557.8,83,27.94,72.34,70.02,561.9,69.86,24.98,69.52,658.8,539.6,77.98,25.64,72,71.51,0,71.25,70.75,72.9,72.23,72.5,74,72.5,72.25,74.5,74.75,76.75,48.63,54.34,661,72.14,28.59,621,68.77,27.1,573,83,27.94,74.93,70.02,570,69.86,26.53,74.88,664,552,77.98,25.64,72.38,71.51,0,71.25,70.75,73.25,72.5,72.5,74,72.5,72.25,74.5,74.75,76.75,47.01,50.14,638,72.14,28.59,613,68.77,27.1,541,83,27.94,69.93,70.02,553,69.86,24.49,64.81,654,529,77.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.5,74,72.5,72.25,74.5,74.75,76.75,568,70.55,483,25.85,582.4,70.55,490.9,25.85,591,70.55,498,25.85,568,70.55,483,25.85
"2013-10-13 01:00:00",23814,49.33,46.9,661,72.14,27.59,613,68.77,27.1,557,83,27.94,74.91,70.02,551,68.86,24.49,66.84,651,529,77.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.5,72.25,74.25,74.5,76.25,48.4,49.52,652.1,72.14,28.46,612.6,68.77,27.1,555,83,27.94,72.45,70.02,554,69.72,24.49,66.84,653.5,532.5,77.98,25.64,71.38,71.51,0,71.25,70.75,72.74,72,72.48,74,72.5,72.25,74.28,74.7,76.41,49.53,53.66,661,72.14,28.59,621,68.77,27.1,565,83,27.94,74.93,70.02,562,69.86,24.49,66.84,661,544,77.98,25.64,71.38,71.51,0,71.25,70.75,73.25,72,72.5,74,72.5,72.25,74.5,74.75,76.75,47.14,46.6,637,72.14,27.59,605,68.77,27.1,541,83,27.94,69.9,70.02,545,68.86,24.49,66.84,647,521,77.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.5,72.25,74.25,74.5,76.25,567,70.55,475,25.85,575,70.55,481.3,25.85,583,70.55,483,25.85,567,70.55,475,25.85
"2013-10-13 02:00:00",23815,48.17,49.05,654,72.14,27.59,605,68.77,27.1,549,83,26.94,74.86,70.02,560,68.86,24.52,67.8,639,528,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,48.81,47.8,655.1,72.14,27.59,612.5,68.77,27.1,549.4,83,27.46,72.44,70.02,552.3,68.86,24.52,69.24,645,527.7,77.98,25.64,71.38,71.51,0,71.25,70.75,72.74,72,72.25,74,72.5,72.25,74.25,74.5,76.25,49.53,49.4,661,72.14,27.59,621,68.77,27.1,557,83,27.94,74.91,70.02,562,68.86,25.53,73.84,653,536,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,48.04,46.21,646,72.14,27.59,605,68.77,27.1,541,83,26.94,69.85,70.02,544,68.86,24.49,63.8,638,521,77.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.5,72.25,74.25,74.5,76.25,575,70.55,491,25.85,570.6,70.55,479.7,25.85,575,70.55,491,25.85,567,70.55,475,25.85
"2013-10-13 03:00:00",23816,47.46,50.17,654,72.14,27.59,613,68.77,27.1,556,83,26.94,74.87,70.02,554,68.86,24.57,67.73,647,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.5,72.25,74,74.5,76.25,47.68,49.89,652.9,72.14,27.59,610.2,68.77,27.1,548.4,83,26.94,72.46,70.02,551,68.86,24.63,69.21,643.4,526.6,77.38,25.64,71.38,71.51,0,71.25,70.75,72.7,72,72.25,74,72.5,72.25,74.01,74.5,76.25,48.17,51.07,661,72.14,27.59,615,68.77,27.1,564,83,26.94,74.87,70.02,562,68.86,25.57,73.78,649,536,77.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.5,72.25,74.25,74.5,76.25,47.08,48.91,645,72.14,27.59,598,68.77,27.1,533,83,26.94,69.85,70.02,538,68.86,24.52,63.74,639,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.25,72,72.25,74,72.5,72.25,74,74.5,76.25,575,70.55,483,25.85,569,70.55,482.6,25.85,576,70.55,491,25.85,567,70.55,476,25.85
"2013-10-13 04:00:00",23817,40.11,66.53,654,72.14,27.59,605,67.77,26.09,541,83,26.94,74.85,70.02,546,68.86,24.57,65.64,640,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,75.75,44.84,55.41,657.1,72.14,27.59,609,68.54,26.55,542.2,83,26.94,72.42,70.02,550,68.86,24.59,69.04,642.4,523.4,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.36,72.25,74,74.28,76.23,47.53,66.61,669,72.14,27.59,613,68.77,27.1,564,83,26.94,74.87,70.02,554,68.86,25.58,74.72,650,529,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.5,72.25,74,74.5,76.25,39.79,49.6,653,72.14,27.59,597,67.77,26.09,533,83,26.94,69.82,70.02,538,68.86,24.57,63.67,637,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,75.75,567,70.55,480,25.85,570.8,70.55,478.7,25.85,583,70.55,485,25.85,559,70.55,472,25.85
"2013-10-13 05:00:00",23818,39.53,69.2,653,72.14,27.59,606,67.77,26.09,549,83,26.94,73.82,70.02,554,68.86,24.61,66.59,640,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,39.98,68.03,653.1,72.14,27.59,609.4,67.77,26.09,547.5,83,26.94,71.53,70.02,551.8,68.86,24.61,67.58,640.4,522.4,76.98,25.64,71.38,71.51,0,71.25,70.75,72.17,72,72.25,74,72.25,72.25,74,74.25,75.75,42.95,72.39,661,72.14,27.59,613,67.77,26.09,557,83,26.94,74.85,70.02,562,68.86,25.63,73.64,646,528,76.98,25.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72.25,74,74.25,75.75,38.43,61.92,645,72.14,27.59,605,67.77,26.09,533,83,26.94,68.79,70.02,545,68.86,24.57,61.59,635,521,76.98,25.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72.25,74,74.25,75.75,567,70.55,476,25.85,569.9,70.55,481.4,25.85,583,70.55,493,25.85,559,70.55,476,25.85
"2013-10-13 06:00:00",23819,46.56,50.88,661,72.14,27.59,613,67.77,26.09,549,83,26.94,74.79,70.02,554,68.86,24.66,67.51,643,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72,74,74.25,75.75,45.36,54.38,657.7,72.14,27.59,608.8,67.77,26.09,544.3,83,26.94,71.91,70.02,551,68.86,24.84,68.45,641.1,522.2,76.98,25,71.38,71.51,0,71.25,70.75,72.26,72,72.25,74,72.25,72.25,74,74.25,75.75,46.62,69.26,669,72.14,27.59,613,67.77,26.09,557,83,26.94,74.82,70.02,561,68.86,25.68,73.55,648,528,76.98,25.64,71.38,71.51,0,71.25,70.75,72.75,72,72.25,74,72.25,72.25,74,74.25,75.75,39.59,50.77,653,72.14,27.59,598,67.77,26.09,533,83,26.94,69.76,70.02,538,68.86,24.61,62.52,635,521,76.98,24.64,71.38,71.51,0,71.25,70.75,72,72,72.25,74,72.25,72,74,74.25,75.75,575,70.55,476,25.85,569.7,70.55,482.6,25.85,575,70.55,483,25.85,565,70.55,476,25.85
"2013-10-13 07:00:00",23820,37.66,73.1,661,72.14,27.59,605,67.77,26.09,549,83,26.94,74.79,70.02,554,68.86,24.67,64.42,643,521,76.98,24.64,71.38,70.5,0,71.25,70.75,72.25,72,71.75,74,71.75,71.75,73.75,74.25,75.75,41.39,62.75,659.7,72.14,27.59,606.2,67.77,26.09,543.8,83,26.94,71.95,70.02,550.8,68.86,24.52,68.51,641.3,522.3,76.98,24.64,71.38,71.51,0,71.25,70.75,72.16,72,71.94,74,71.9,71.92,73.82,74.25,75.75,46.62,73.1,669,72.14,27.59,613,67.77,26.09,557,83,26.94,74.79,70.02,554,68.86,24.67,73.52,646,528,76.98,24.64,71.38,71.51,0,71.25,70.75,72.5,72,72.25,74,72.25,72,74,74.25,75.75,37.59,50.74,645,72.14,27.59,597,67.77,26.09,533,83,26.94,68.77,70.02,540,68.86,23.66,63.47,635,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,72,71.75,74,71.75,71.75,73.75,74,75.75,571,70.55,483,25.85,569.2,70.55,479.6,25.85,575,70.55,483,25.85,567,70.55,475,25.85
"2013-10-13 08:00:00",23821,38.17,74.06,662,72.14,27.59,613,67.77,26.09,556,83,26.94,73.75,70.02,554,68.86,24.67,64.36,637,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.5,71.25,73.75,74,75.75,37.63,74.85,657.2,72.14,27.59,607.9,67.77,26.09,550.8,83,26.94,70.85,70.02,553.6,68.86,24.67,66.31,640.9,521.6,76.98,24.64,71.38,70.5,0,71.25,70.75,71.8,71.56,71.75,74,71.66,71.69,73.75,74.03,75.75,40.69,81.5,669,72.14,27.59,613,67.77,26.09,565,83,26.94,74.79,70.02,569,68.86,24.67,73.42,646,528,76.98,24.64,71.38,70.5,0,71.25,70.75,72.25,72,71.75,74,71.75,71.75,73.75,74.25,75.75,35.72,66.26,646,72.14,27.59,597,67.77,26.09,541,83,26.94,66.71,70.02,545,68.86,24.67,59.36,636,521,76.98,24.64,71.38,70.5,0,71.25,70.75,71.75,71.5,71.75,74,71.25,71.25,73.75,74,75.75,583,70.55,483,25.85,572.8,70.55,483,25.85,583,70.55,483,25.85,567,70.55,483,25.85
"2013-10-13 09:00:00",23822,38.11,74.63,649,71.13,29.12,605,66.77,26.87,557,82.7,27.65,67.83,69.73,554,67.6,24.73,63.45,645,520,75.37,24.98,70.7,70.38,25,71,70.75,72.75,71.25,71.75,74,71.25,71,73.25,73.75,75.5,38.41,74.08,638.3,71.68,28.21,596.4,67.44,26.34,546.5,82.9,27.17,68.49,70.76,544.7,68.45,24.89,64.75,642,504.1,76.45,24.77,71.15,70.46,8.27,71.17,70.75,72.14,71.42,71.75,74,71.51,71.17,73.47,73.92,75.67,39.72,76.86,669,72.14,31.43,613,67.77,26.87,565,83,27.65,73.75,71.02,562,68.86,25.84,70.4,650,528,76.98,25.34,71.38,70.5,25,71.25,70.75,72.75,71.5,71.75,74,71.75,71.25,73.75,74,75.75,37.46,70.76,80,69.98,27.59,346,66.77,26.09,377,82.7,26.94,67.65,69.73,373,67.6,24.67,61.35,601,270,75.37,24.64,70.7,70.38,0,71,70.75,71.75,71.25,71.75,74,71.25,71,73.25,73.75,75.5,575,69.04,483,25.85,568.8,70.06,477.2,25.85,583,70.55,483,25.98,370,69.04,320,25.85
"2013-10-13 10:00:00",23823,39.66,75.06,661,71.13,28.12,606,66.77,26.34,555,82.7,27.22,67.83,68.73,561,67.6,25.79,62.44,645,521,75.37,24.98,70.7,70.38,25,71,70.25,73.25,71.25,72,74,71.5,71,72.75,73.5,75,38.37,77.9,659.1,71.13,28.12,605.1,66.77,26.56,547.5,82.7,27.32,67.83,69.14,554.8,67.6,25.43,62.48,645.7,521.5,75.37,24.98,70.7,70.38,25,71,70.4,73.17,71.25,71.88,74,71.56,71,73.08,73.65,75.25,40.5,81,669,71.13,29.12,613,66.77,26.87,564,82.7,27.65,67.83,69.73,570,67.6,25.79,63.45,652,529,75.37,24.98,70.7,70.38,25,71,70.75,73.25,71.25,72,74,72,71,73.25,73.75,75.5,36.69,73.54,652,71.13,28.12,597,66.77,26.34,533,82.7,27.22,67.83,68.73,546,67.6,24.73,62.44,641,520,75.37,24.98,70.7,70.38,25,71,70.25,72.75,71.25,71.75,74,71.25,71,72.75,73.5,74.75,579,69.96,483,25.85,578.3,69.93,483.7,25.85,590,69.96,491,25.85,575,69.04,483,25.85
"2013-10-13 11:00:00",23824,40.04,77.87,669,71.13,28.12,605,66.77,26.34,557,83.7,27.22,72.64,69.73,562,67.6,26.84,63.39,646,525,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.25,74,71.5,71,72.75,73.5,75,40.02,77.83,660.3,71.13,28.12,607,66.77,26.34,550.1,83,27.22,69.63,69.27,559.5,67.6,25.92,62.38,646.6,524.3,75.37,24.98,70.7,70.38,3.958,71.29,70.25,73.25,71.25,72.19,74,71.6,71,72.75,73.5,75,41.72,83,669,71.13,28.12,613,66.77,26.34,557,83.7,27.22,72.64,69.73,569,67.6,26.84,63.46,651,536,75.37,24.98,70.7,70.38,25,71.5,70.25,73.25,71.25,72.5,74,72,71,72.75,73.5,75,38.75,71.52,653,71.13,28.12,597,66.77,26.34,541,82.7,27.22,67.83,68.73,553,67.6,25.79,60.38,641,521,75.37,24.98,70.7,70.38,0,71,70.25,73.25,71.25,72,74,71.5,71,72.75,73.5,75,583,69.96,491,25.85,583.4,69.96,488,25.85,591,69.96,491,25.85,575,69.96,483,25.85
"2013-10-13 12:00:00",23825,42.24,73.43,661,71.13,28.12,613,66.77,26.34,557,83.7,27.22,73.62,69.73,562,67.6,25.86,65.39,648,521,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71,71,72.75,73.25,75,41.39,75.03,663.1,71.13,28.12,610.3,66.77,26.34,555.3,83.7,27.22,70.98,69.73,562.5,67.6,26.08,66.77,648.4,526.7,75.37,24.98,70.7,70.38,0,71.5,70.02,73.25,71.25,72.26,74,71.38,71,72.75,73.31,75,44.17,79.62,669,71.13,28.12,617,66.77,26.34,565,83.7,27.22,73.64,69.73,570,67.6,26.86,72.44,654,536,75.37,24.98,70.7,70.38,0,71.5,70.25,73.25,71.25,72.5,74,71.5,71,72.75,73.5,75,39.98,61.81,653,71.13,28.12,605,66.77,26.34,541,83.7,27.22,68.59,69.73,553,67.6,25.83,61.37,644,521,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.25,74,71,71,72.75,73.25,75,587,69.96,489,25.85,587.1,69.96,489.4,25.85,591,69.96,494,25.85,583,69.96,483,25.85
"2013-10-13 13:00:00",23826,42.43,75.86,661,71.13,28.12,613,66.77,27.34,565,83.7,28.23,73.57,69.73,562,67.6,26.87,64.33,649,536,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.25,71,72.75,73.25,74.75,42.18,75.55,665.4,71.13,28.12,612.2,66.77,26.82,555.7,83.7,27.9,71.13,69.73,564.9,67.6,26.26,67.28,650.8,527.6,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.31,71,72.75,73.25,74.92,42.95,80.3,677,71.13,28.12,621,66.77,27.34,565,83.7,28.23,73.62,69.73,570,67.6,26.88,73.42,657,536,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71.75,71,72.75,73.25,75,41.79,71.98,654,71.13,28.12,605,66.77,26.34,541,83.7,27.22,68.55,69.73,554,67.6,25.86,61.31,644,520,75.37,24.98,70.7,70.38,0,71.5,69.75,73.25,71.25,72.5,74,71,71,72.75,73.25,74.75,591,69.96,491,25.85,590.6,69.96,493.7,25.85,598,69.96,499,25.85,583,69.96,489,25.85
"2013-10-13 14:00:00",23827,47.27,52.7,661,71.13,29.12,620,66.77,27.34,565,83.7,28.23,73.52,69.73,574,67.6,26.86,64.35,657,552,75.37,25.98,70.7,77.74,0,71.5,69.75,73.25,71.75,72.5,74,71.75,70.5,72.75,73.25,74.75,44.1,68.4,667,71.13,28.13,613.4,66.77,27.34,560,83.7,28.23,71.69,69.73,570.2,67.6,26.57,66.87,655.1,533.1,75.37,25.12,70.7,71.12,0,71.5,69.75,73.15,70.84,72.5,74,71.61,70.5,72.75,73.25,74.75,47.27,77.65,677,71.13,29.12,621,66.77,27.34,565,83.7,28.23,73.57,69.73,578,67.6,26.88,72.37,663,552,75.37,25.98,70.7,77.74,0,71.5,69.75,73.25,71.75,72.5,74,71.75,71,72.75,73.25,74.75,42.3,52.54,661,71.13,28.12,605,66.77,27.34,549,83.7,28.23,69.51,69.73,561,67.6,25.85,64.33,648,528,75.37,24.98,70.7,70.38,0,71.5,69.75,72.25,62,72.5,74,71.25,70.5,72.75,73.25,74.75,599,69.96,499,25.85,597.6,69.96,498.6,25.85,607,69.96,507,25.85,591,69.96,491,25.85
"2013-10-13 15:00:00",23828,46.5,68.06,677,71.13,29.12,614,66.77,27.34,556,83.7,28.23,74.46,69.73,577,67.6,26.9,63.35,655,544,75.37,26.99,70.7,69.72,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,47.51,63.38,670.5,71.13,29.12,613.9,66.77,27.34,557.2,83.7,28.23,71.92,69.73,571.3,67.6,26.63,64.15,655.9,559.7,75.37,26.88,70.7,70.89,0,71.5,69.75,73.25,71.95,72.5,74,71.75,70.5,72.75,73.25,74.75,48.24,83.5,677,71.13,29.12,621,66.77,27.34,565,83.7,28.23,74.52,69.73,586,67.6,26.9,64.35,661,580,75.37,26.99,70.7,77.74,0,71.5,69.75,73.25,72,72.5,74,71.75,70.5,72.75,73.25,74.75,46.43,49.57,654,71.13,29.12,605,66.77,27.34,542,83.7,28.23,69.46,69.73,562,67.6,25.84,62.35,651,537,75.37,25.98,70.7,66.7,0,71.5,69.75,73.25,70.25,72.5,74,71.75,70.5,72.75,73.25,74.75,597,69.96,499,25.85,595.4,69.96,493.3,25.85,599,69.96,499,25.85,590,69.96,483,25.85
"2013-10-13 16:00:00",23829,47.01,69.28,677,71.13,29.12,614,66.77,27.34,564,83.7,28.23,70.42,70.73,570,67.6,27.92,64.25,653,537,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,46.51,70.84,676.5,71.13,29.12,613.6,66.77,27.34,556.1,83.7,28.23,70.83,70.62,570.4,67.6,27.24,67.83,656.1,542.8,75.37,26.99,70.7,70.65,0,71.5,69.75,73.25,72,72.66,74,71.47,70.5,72.75,73.25,74.75,47.27,84.7,685,71.13,29.12,621,66.77,27.34,565,83.7,28.23,74.46,70.73,578,67.6,27.92,73.38,663,552,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.75,70.5,72.75,73.25,74.75,45.66,61.05,669,71.13,29.12,605,66.77,27.34,541,83.7,28.23,70.42,69.73,561,67.6,26.9,63.25,650,536,75.37,26.99,70.7,69.72,0,71.5,69.75,73.25,72,72.5,74,71.25,70.5,72.75,73.25,74.75,591,69.96,499,26.85,595.2,69.96,500.8,26.12,599,69.96,507,26.85,590,69.96,499,25.85
"2013-10-13 17:00:00",23830,46.3,60.28,678,71.13,29.12,621,66.77,27.34,557,83.7,28.23,71.42,70.73,561,67.6,26.91,64.23,657,537,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,46.18,67.07,676.1,71.13,29.12,615.1,66.77,27.34,556.7,83.7,28.23,70.35,70.73,568.1,67.6,27.39,68.09,657.8,541.3,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.38,74.75,47.08,77.16,685,71.13,29.12,621,66.77,27.34,565,83.7,28.23,71.42,70.73,578,67.6,27.92,73.3,663,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,45.53,59.9,669,71.13,29.12,605,66.77,27.34,541,83.7,28.23,69.4,70.73,561,67.6,26.9,63.23,651,529,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,499,26.85,592.1,69.96,501.2,26.85,599,69.96,507,26.85,583,69.96,499,26.85
"2013-10-13 18:00:00",23831,43.53,75.06,678,71.13,29.12,621,66.77,27.34,565,83.7,28.23,71.42,70.73,561,67.6,27.93,63.17,653,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,44.53,71.28,676.1,71.13,29.12,617.8,66.77,27.34,556.6,83.7,28.23,71.49,70.73,561.8,67.6,27.53,67.69,656.9,535.5,75.37,26.99,70.7,70.72,0,71.5,69.64,73.25,72,73,74,71.5,70.5,72.75,73.38,74.75,46.37,84.3,685,71.13,29.12,629,66.77,27.34,565,83.7,28.23,73.43,70.73,570,67.6,27.93,73.26,663,544,75.37,26.99,70.7,70.72,0,71.5,69.75,73.25,72,73,74,71.5,70.5,72.75,73.5,74.75,42.69,59.33,662,71.13,29.12,606,66.77,27.34,541,83.7,28.23,68.4,70.73,553,67.6,26.91,61.15,652,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,591,69.96,499,26.85,591.6,69.96,496.7,26.85,599,69.96,499,26.85,583,69.96,491,26.85
"2013-10-13 19:00:00",23832,42.82,75.61,677,71.13,29.12,614,66.77,28.35,549,83.7,28.23,71.36,70.73,570,67.6,27.93,62.05,657,529,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,43.09,74.18,678,71.13,29.12,618.6,66.77,27.78,562.1,83.7,28.23,71.25,70.73,568.4,67.6,27.74,67.13,657.9,535.1,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.4,70.5,72.75,73.25,74.75,44.43,86.1,685,71.13,29.12,629,66.77,28.35,565,83.7,28.23,74.43,70.73,578,67.6,27.93,73.2,662,544,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,41.66,64.4,669,71.13,29.12,613,66.77,27.34,549,83.7,28.23,68.35,70.73,561,67.6,26.92,61.03,653,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.75,73.25,74.75,591,69.96,499,26.85,592.3,69.96,501.1,26.85,599,69.96,507,26.85,590,69.96,499,26.85
"2013-10-13 20:00:00",23833,43.91,69.94,677,71.13,29.12,613,66.77,28.35,565,83.7,28.23,71.36,70.73,570,67.6,26.93,63.03,661,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,43.77,69.75,673.7,71.13,29.12,619.5,66.77,28.35,562.9,83.7,28.23,71.49,70.73,566.8,67.6,27.48,67.26,659.6,534.8,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.11,70.5,72.33,73.25,74.75,44.82,75.96,685,71.13,29.12,628,66.77,28.35,565,83.7,28.23,73.38,70.73,578,67.6,27.93,73.09,666,544,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71.5,70.5,72.75,73.25,74.75,42.82,64.48,662,71.13,29.12,613,66.77,28.35,549,83.7,28.23,69.35,70.73,561,67.6,26.92,62.03,654,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73,74.75,583,69.96,491,26.85,590.4,69.96,499.3,26.85,599,69.96,507,26.85,583,69.96,491,26.85
"2013-10-13 21:00:00",23834,40.62,100,662,71.13,29.12,614,66.77,28.35,545,83.7,29.24,71.31,69.73,562,67.6,27.95,63.07,656,528,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73,74.5,41.92,90.4,668,71.13,29.12,617,66.77,28.35,556.8,83.7,28.41,71.3,69.97,562.2,67.6,27.83,63.81,659.2,531.8,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.23,74.62,43.98,100,677,71.13,29.12,621,66.77,28.35,565,83.7,29.24,74.37,70.73,570,67.6,27.95,68.1,665,536,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.75,40.62,69.34,661,71.13,29.12,613,66.77,28.35,542,83.7,28.23,68.31,69.73,546,67.6,26.93,63.03,652,521,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73,74.25,583,69.96,483,27.86,587.3,69.96,492,27.13,591,69.96,499,27.86,582,69.96,483,26.85
"2013-10-13 22:00:00",23835,39.46,100,661,71.13,29.12,613,66.77,29.36,549,83.7,29.24,71.3,69.73,562,67.6,28.95,69.1,646,528,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,69.75,70,72.25,72.75,74.5,39.95,100,654.1,71.13,29.12,612.5,66.77,28.65,551.4,83.7,29.24,71.15,69.73,556.7,67.6,28.05,62.97,651,533.2,75.37,27.52,70.7,70.97,0,71.5,69.5,73.25,72,73,74,70.46,70.47,72.25,72.97,74.5,40.62,100,662,71.13,29.12,621,66.77,29.36,565,83.7,29.24,74.33,69.73,562,67.6,28.95,69.1,660,544,75.37,28,70.7,71.72,0,71.5,69.5,73.25,72,73,74,71,70.5,72.25,73.25,74.5,39.46,100,637,71.13,29.12,605,66.77,28.35,541,83.7,29.24,69.28,69.73,538,67.6,27.95,60.06,641,521,75.37,26.99,70.7,70.72,0,71.5,69.5,73.25,72,73,74,69.5,70,72.25,72.75,74.5,575,68.95,491,27.86,578.8,69.52,485.9,27.86,591,69.96,491,27.86,568,68.95,483,27.86
"2013-10-13 23:00:00",23836,38.95,100,645,71.13,29.12,605,66.77,29.36,541,83.7,30.24,70.24,69.73,538,67.32,28.95,69.1,643,521,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,69.5,70,72.25,72.75,74,39.23,100,647.9,71.13,29.12,610.4,66.77,29.36,543.8,83.7,29.7,70.97,69.73,547.1,67.4,28.95,65.78,645.4,522,75.37,28,70.7,70.72,0,71.75,69.5,73.25,72,73,74,69.62,70,72.25,72.83,74.04,39.53,100,661,71.13,29.12,613,66.77,29.36,564,83.7,30.24,73.3,69.73,562,67.6,28.95,72.11,651,528,75.37,28,70.7,70.72,0,72,69.5,73.25,72,73,74,70,70,72.25,73,74.5,38.75,100,637,71.13,29.12,605,66.77,29.36,533,83.7,29.24,68.24,69.73,537,67.32,28.95,60.05,639,521,75.37,28,70.7,70.72,0,71.5,69.5,73.25,72,73,74,69,70,72.25,72.75,74,567,67.94,479,28.86,571,68.36,484.7,28.43,583,68.95,491,28.86,559,67.94,473,27.86
"2013-10-14 00:00:00",23837,38.95,100,630,71.13,29.12,605,66.77,29.36,526,83.7,30.24,70.21,69.73,537,67.32,28.95,69.07,638,521,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,38.96,100,635.6,71.13,29.12,607.7,66.77,29.36,539.4,83.7,30.24,70.71,69.73,539.1,67.32,28.95,65.56,641.8,521.3,75.37,28.5,70.7,70.72,0,71.94,69.5,73.25,72,73,74,70.16,70,72.25,72.75,74.07,39.08,100,646,71.13,29.12,613,66.77,29.36,557,83.7,30.24,73.26,69.73,554,67.32,28.95,72.11,650,528,75.37,29,70.7,70.72,0,72,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,38.88,100,629,71.13,29.12,601,66.77,29.36,525,83.7,30.24,67.2,69.73,530,67.32,28.95,59.02,635,521,75.37,28,70.7,70.72,0,71.75,69.5,73.25,72,73,74,69.5,70,72.25,72.75,74,568,68.95,472,28.86,566.5,68.01,478.8,28.86,575,68.95,483,28.86,559,67.94,472,28.86
"2013-10-14 01:00:00",23838,38.75,100,622,71.13,29.12,598,66.77,29.36,534,83.7,30.24,70.17,69.73,553,67.32,28.95,69.02,638,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,70,72.25,72.75,74.75,38.91,100,627.6,71.13,29.12,606.9,66.77,29.36,535.2,83.7,30.24,70.58,69.73,548.2,67.32,28.95,65.42,638.2,521.9,75.37,29,70.7,70.72,0,71.66,69.5,73.25,72,73,74,70.85,70,72.25,72.8,74.56,39.08,100.1,637,71.13,29.12,613,66.77,29.36,542,83.7,30.24,73.22,69.73,554,67.32,28.95,72.08,644,528,75.37,29,70.7,70.72,0,71.75,69.5,73.25,72,73,74,71,70,72.25,73,74.75,38.56,100,614,71.13,29.12,597,66.77,29.36,525,83.7,30.24,67.15,69.73,537,67.32,28.95,58.96,632,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.5,70,72.25,72.75,74.25,567,68.95,483,28.86,568.4,68.95,476.9,28.86,575,68.95,483,28.86,560,68.95,472,28.86
"2013-10-14 02:00:00",23839,38.04,100,614,71.13,29.12,606,66.77,30.37,541,83.7,30.24,70.11,69.73,546,67.32,28.95,68.93,639,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,71,72.25,72.75,74.75,38.33,100,618.7,71.13,29.12,607.8,66.77,29.81,538.7,83.7,30.24,70.43,69.73,550.8,67.32,28.95,65.29,638.6,522.2,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.93,70.7,72.25,72.75,74.75,38.75,100,630,71.13,29.12,613,66.77,30.37,549,83.7,30.24,73.17,69.73,562,67.32,28.95,72.04,643,528,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,71,71,72.25,73,74.75,37.91,100,614,71.13,29.12,598,66.77,29.36,519,83.7,30.24,67.1,69.73,538,67.32,28.95,58.87,634,521,75.37,29,70.7,70.72,0,71.5,69.5,73.25,72,73,74,70.75,70,72.25,72.75,74.75,567,68.95,481,28.86,570.1,68.95,480,28.86,575,68.95,487,28.86,567,68.95,475,28.86
"2013-10-14 03:00:00",23840,34.82,100,606,71.13,29.12,612,66.77,30.37,533,83.7,30.24,70.08,68.73,554,67.32,28.95,68.82,641,528,75.37,29,70.7,71.72,0,71.25,69.5,73.25,72,73,74,70.75,70.5,72.25,73,74.75,36.59,100,611.8,71.13,29.12,606.5,66.77,30.37,538.6,83.7,30.24,70.2,69.18,552.3,67.32,28.98,64.8,638.9,522.5,75.37,29,70.7,70.73,0,71.35,69.5,73.08,72,73,74,70.75,70.76,72.25,72.77,74.75,38.11,100,622,71.13,29.12,613,66.77,30.37,549,83.7,30.24,73.12,69.73,562,67.32,29.95,71.95,644,528,75.37,29,70.7,71.72,0,71.5,69.5,73.25,72,73,74,70.75,71,72.25,73,74.75,34.82,100,606,71.13,29.12,597,66.77,30.37,525,83.7,30.24,66.06,68.73,545,67.32,28.95,57.78,632,521,75.37,29,70.7,70.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,72.75,74.75,568,68.95,486,28.86,572.1,68.95,482.4,28.86,582,68.95,486,28.86,567,68.95,473,28.86
"2013-10-14 04:00:00",23841,35.27,100,613,71.13,29.12,605,66.77,30.37,542,83.7,30.24,70.02,69.73,554,67.32,28.95,68.77,642,520,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73.25,74.75,34.3,100,609,71.13,29.12,609.4,66.77,30.37,544.7,83.7,30.24,69.77,69.7,554.2,67.32,28.95,64.42,640.9,525.8,75.37,29,70.7,71.72,0,71.25,69.5,72.82,72,73,74,70.75,70.5,72.25,73.05,74.75,35.78,100,622,71.13,29.12,613,66.77,30.37,557,83.7,30.24,73.09,69.73,562,67.32,28.95,71.85,645,536,75.37,29,70.7,71.72,0,71.25,69.5,73.25,72,73,74,70.75,70.5,72.25,73.25,74.75,33.2,100,598,71.13,29.12,605,66.77,30.37,533,83.7,30.24,66,68.73,545,67.32,28.95,57.72,635,520,75.37,29,70.7,71.72,0,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,72.75,74.75,575,68.95,484,28.86,572,68.95,482.8,28.86,583,68.95,486,28.86,567,68.95,473,28.86
"2013-10-14 05:00:00",23842,32.11,100,614,71.13,29.12,605,66.77,30.37,542,83.7,30.24,69.99,69.73,554,67.32,28.95,67.69,639,528,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,33.02,100,608.4,71.13,29.12,608.7,66.77,30.37,543.5,83.7,30.24,69.47,69.73,557.8,67.32,28.95,63.96,641.9,525,75.37,29,70.7,71.72,23.33,70.91,69.5,72.75,72,73,74,70.75,70.31,72.25,73.21,74.95,35.59,100,621,71.13,29.12,613,66.77,30.37,557,83.7,30.24,73.04,69.73,562,67.32,28.95,70.78,648,529,75.37,29,70.7,71.72,25,71.25,69.5,72.75,72,73,74,70.75,70.5,72.25,73.25,75.25,31.4,100,598,71.13,29.12,605,66.77,30.37,525,83.7,30.24,64.96,69.73,546,67.32,28.95,56.61,636,520,75.37,29,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73,74.75,583,68.95,484,28.86,576,68.95,484,28.86,583,68.95,484,28.86,567,68.95,484,28.86
"2013-10-14 06:00:00",23843,31.01,100,614,71.13,29.12,605,66.77,30.37,556,82.7,30.24,69.79,69.73,562,67.32,27.95,66.5,646,529,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,31.35,100,610.7,71.13,29.12,610.2,66.77,30.37,548.1,83.2,30.24,69.16,69.73,560,67.32,28.24,63.24,645.5,528.4,75.37,28.48,70.7,71.72,14.17,70.75,69.5,72.75,72,73,74,70.66,70,72.25,73.25,75,32.11,100,621,71.13,29.12,613,66.77,30.37,564,83.7,30.24,73,69.73,570,67.32,28.95,70.69,653,536,75.37,29,70.7,71.72,25,70.75,69.5,72.75,72,73,74,70.75,70,72.25,73.25,75,30.95,100,606,71.13,29.12,605,66.77,30.37,533,82.7,30.24,64.77,69.73,553,67.32,27.95,56.45,637,521,75.37,27.99,70.7,71.72,0,70.75,69.5,72.75,72,73,74,70.25,70,72.25,73.25,75,583,68.95,493,28.86,580.7,68.95,489.3,28.86,583,68.95,499,28.86,575,68.95,481,28.86
"2013-10-14 07:00:00",23844,32.62,100,613,71.13,29.12,613,66.77,29.36,636,82.7,31.25,66.73,70.74,562,67.32,27.97,58.44,657,544,75.37,27.99,70.7,71.72,25,70.75,69.5,72.5,71.5,73,74,70.5,70,72.75,73.25,75,32.13,100,611.6,71.13,29.12,611.9,66.77,30.35,582.1,82.5,31.07,67.44,69.74,562.6,67.32,28.05,61.86,652,533.1,75.37,27.99,70.7,71.72,14.38,70.75,69.5,72.49,71.98,73,74,70.58,70,72.34,73.25,75,32.88,100,621,71.13,29.12,619,66.77,30.37,636,82.7,31.25,70.79,70.74,570,67.32,28.97,70.51,658,544,75.37,27.99,70.7,71.72,25,70.75,69.5,72.75,72,73,74,71,70,72.75,73.5,75,30.88,100,598,71.13,29.12,605,66.77,29.36,541,81.7,30.24,66.73,69.73,553,67.32,27.95,58.44,646,520,75.37,27.99,70.7,71.72,0,70.75,69.5,71.25,71.5,73,74,70.5,70,72.25,73,75,622,68.95,499,28.86,593.5,68.95,493.2,28.86,623,68.95,499,28.86,575,68.95,488,28.86
"2013-10-14 08:00:00",23845,32.95,100,614,71.13,29.12,684,65.72,29.36,684,82.7,30.24,66.73,68.73,594,67.32,27.98,59.44,704,607,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,69,72.5,74,70.75,70,73.5,73.5,75,32.75,100,614.2,71.13,29.12,649.5,65.73,29.36,633.2,82.7,30.29,66.73,69.16,581.7,67.32,28.26,58.9,674.4,560.8,75.37,27.99,70.7,71.72,25,70.75,69.5,72.19,71.1,72.62,74,70.54,70,73.04,73.37,75,33.2,100,622,71.13,29.12,684,66.77,29.36,684,82.7,31.25,66.73,70.74,601,67.32,28.99,59.44,706,607,75.37,27.99,70.7,71.72,25,70.75,69.5,72.5,71.5,73,74,71,70,73.5,73.5,75,32.17,100,606,71.13,29.12,613,65.72,29.36,604,82.7,30.24,66.73,68.73,562,67.32,27.97,58.44,654,544,75.37,27.99,70.7,71.72,25,70.75,69.5,71.75,67.75,72.5,74,70.25,70,72.75,73,75,654,68.95,585,28.86,645.8,68.95,542.2,28.86,662,68.95,585,28.86,622,68.95,499,28.86
"2013-10-14 09:00:00",23846,33.46,100,614,71.13,29.12,764,65.72,31.37,779,82.7,31.24,66.73,68.7,665,67.32,27.97,59.44,754,1037,77.57,32.03,74.02,74.72,25,70.75,69.5,72.5,71.5,72.5,74,69.75,70,74,74.75,75,33.08,100,613.6,71.13,29.12,735.7,65.72,30.36,748.3,82.7,31.07,66.73,68.35,626.6,67.32,28.03,59.44,732.2,793,76.57,29.64,72.38,72.76,25,70.75,69.5,72.4,71.27,72.5,74,70.69,70,73.76,74.13,75.01,33.66,100,621,71.13,29.12,781,65.72,31.38,804,82.7,31.24,66.73,68.73,665,67.32,29,59.44,754,1037,77.57,33.03,74.02,74.72,25,70.75,69.5,72.75,71.75,72.5,74,70.75,70,74,74.75,75.5,31.98,100,606,71.13,29.12,684,65.72,29.36,675,82.7,30.24,66.73,67.7,594,67.32,27.97,59.44,704,607,75.37,27.99,70.7,71.72,25,70.75,69.5,72.25,68.5,72.5,74,69.75,70,73.5,73.25,75,710,68.95,609,28.86,681.5,68.95,603.8,28.86,718,68.95,609,28.86,654,68.95,585,28.86
"2013-10-14 10:00:00",23847,34.56,100,629,71.13,29.12,861,66.73,31.38,836,83.7,31.24,66.73,70.7,730,67.32,28.98,60.43,806,1217,78.57,33.15,76.03,76.73,100,70.75,69.5,73,71.75,72.5,74,71.25,70,74.5,76,75.75,34.13,100,620.4,71.13,29.12,830,66.36,31.41,806,83.3,31.24,66.73,70.22,693.8,67.32,28.95,60.08,775,1183,78.31,33.75,75.34,75.45,71.77,70.75,69.5,72.85,71.68,72.5,74,71,70,74.34,75.59,75.45,34.82,100,637,71.13,29.12,877,66.73,32.38,844,83.7,31.24,66.73,70.7,730,67.32,28.98,61.45,806,1310,78.57,36.02,76.03,76.73,100,70.75,69.5,73.25,71.75,72.5,74,71.25,70,74.5,76,75.75,33.46,100,606,71.13,29.12,764,65.72,31.37,731,82.7,31.24,66.73,68.7,657,67.32,27.97,59.44,750,995,77.57,30.11,74.02,74.72,25,70.75,69.5,72.5,71,72.5,74,69.75,70,74,74.75,75,800,68.95,681,28.86,776,68.95,667.3,28.86,807,68.95,689,28.86,710,68.95,609,28.86
"2013-10-14 11:00:00",23848,37.91,100,644,71.13,29.12,820,66.73,31.38,942,84.7,31.3,66.73,70.7,769,67.32,28.98,61.43,838,776,78.53,28.06,77.03,74.73,25,71.25,69.5,73.75,72.25,72.5,74,71.75,70,75,76,76.25,35.93,100,634.2,71.13,29.12,831,66.73,31.38,854,84,31.44,66.73,70.7,758.2,67.32,28.98,60.57,822,1007,78.78,29.76,76.81,75.66,52.6,70.93,69.5,73.44,71.95,72.5,74,71.7,70,74.85,76.3,76.25,38.04,100,653,71.13,29.12,861,66.73,31.38,942,84.7,32.3,66.73,70.7,786,67.32,28.98,61.43,840,1278,79.58,33.15,77.03,76.73,100,71.25,69.5,73.75,72.25,72.5,74,71.75,70,75,76.5,76.25,34.56,100,621,71.13,29.12,805,66.73,31.38,812,83.7,31.24,66.73,70.7,721,67.32,28.98,60.43,805,776,78.53,28.06,76.03,74.73,25,70.75,69.5,73,71,72.5,74,71.25,70,74.5,76,75.75,855,69.95,689,28.86,831,69.57,687.5,28.86,863,69.95,689,28.86,791,68.95,681,28.86
"2013-10-14 12:00:00",23849,39.14,100,693,72.05,29.15,2001,69.73,38.27,982,84.7,32.35,69.75,70.7,786,68.32,28.98,62.44,861,857,78.54,29.13,76.03,73.73,25,71.75,69.5,73.25,72,72.75,74,72,70,75.5,76.25,76.25,38.25,100,660.3,71.24,29.53,1565,68.54,35.44,927,84.7,32.28,68.27,70.7,782.2,68.29,28.98,62.1,849,835,78.09,28.73,76.04,73.77,25,71.63,69.5,73.45,72.04,72.68,74,71.79,70,75.15,76.04,76.5,39.14,100,693,73.07,34.26,2001,69.73,38.42,982,84.7,32.35,69.75,70.7,786,68.32,28.98,62.44,862,930,78.54,30.13,77.03,74.73,25,71.75,69.5,73.75,72.25,72.75,74,72,70,75.5,76.5,76.75,37.59,100,630,69.09,29.12,820,66.73,31.38,901,84.7,31.3,66.73,70.7,769,67.32,28.98,61.43,836,776,77.53,28.06,76.03,73.73,25,71.25,69.5,72.75,71.5,72.5,74,71.75,70,75,75.5,76.25,880,69.95,720,29.86,862,69.95,705.1,29.78,880,69.95,720,29.86,847,69.95,689,28.86
"2013-10-14 13:00:00",23850,41.72,100,733,71.03,30.14,1173,69.73,33.19,1248,84.7,33.36,70.75,71.71,786,68.32,29.98,64.44,885,792,78.54,29.2,75.03,73.73,25,71.75,69.5,73.5,72.5,73.25,74,72.5,70,75.5,75.75,76.25,40.68,100,720,71.27,30.11,1924,70.4,37.08,1141,84.7,32.66,70.34,71.51,780.5,68.32,29.21,62.79,874,779.9,78.54,28.32,75.55,73.73,25,71.75,69.5,73.51,72.37,72.89,74,72.12,70,75.5,75.93,76.25,41.91,100.1,741,73.06,34.22,2001,70.73,40.07,1248,84.7,33.36,70.75,71.71,786,68.32,29.98,64.44,888,857,78.54,30.23,76.03,73.73,25,71.75,69.5,74,72.5,73.25,74,72.5,70,75.5,76.25,76.25,39.14,100,693,70.03,29.15,1173,69.73,33.19,978,84.7,32.35,69.75,70.7,769,68.32,28.98,62.44,861,752,78.54,28.12,75.03,73.73,25,71.75,69.5,73,71.5,72.75,74,72,70,75.5,75.5,76.25,912,69.95,906,31.89,880,69.95,775.7,30.43,912,69.95,906,31.89,864,69.95,720,29.86
"2013-10-14 14:00:00",23851,43.27,100,737,71.03,30.14,951,68.73,33.19,1197,85.7,34.39,70.75,72.71,818,68.32,29.98,64.44,957,856,78.53,29.2,75.03,74.73,25,72,69.5,74,72.5,73.75,74,72.5,70,76,76,76.75,42.87,100,719.6,71.03,30.14,1014,68.75,33.19,1248,85,33.63,70.75,71.84,801,68.32,29.98,64.22,921,825,77.96,29.2,74.48,73.81,25,71.95,69.5,73.64,72.49,73.38,74,72.5,70,75.85,75.68,76.7,43.53,100.1,741,71.03,30.14,1166,69.73,33.19,1290,85.7,35.39,70.75,72.71,818,68.32,29.98,64.44,957,873,78.54,29.2,75.03,74.73,25,72,69.5,74,72.5,73.75,74,72.5,70,76,76,76.75,41.66,100,709,71.03,30.14,951,68.73,33.19,1197,84.7,33.36,70.75,71.71,786,68.32,29.98,63.43,883,791,77.51,29.2,74.03,73.73,25,71.75,69.5,73,72,73.25,74,72.5,70,75.5,75.5,76.25,929,70.95,809,31.89,927,70.58,914,32.4,946,70.95,972,32.89,912,69.95,809,31.89
"2013-10-14 15:00:00",23852,44.17,100,694,71.03,30.14,978,68.73,33.19,1032,85.7,34.41,72.76,72.71,834,68.32,29.98,65.45,983,831,78.53,28.19,75.03,73.73,25,72,69.5,74,72.75,73.75,74,73.5,70.5,76.25,76,77.25,43.49,100,717.9,71.03,30.14,992,68.73,33.26,1073,85.7,33.54,71.21,72.71,814,68.32,29.98,65.11,969,823,78.53,28.88,75.03,74.21,25,72,69.5,73.68,72.46,73.34,74,72.93,70.04,76.09,76,76.85,44.56,100.1,736,71.03,30.14,1107,68.73,34.19,1205,85.7,34.41,72.76,72.71,834,68.32,29.98,65.45,985,872,78.53,29.2,75.03,74.73,25,72,69.5,74.25,72.75,73.75,74,73.5,70.5,76.25,76,77.25,42.75,100,694,71.03,30.14,943,68.73,33.19,1023,85.7,33.38,70.75,72.71,794,68.32,29.98,64.44,957,792,78.53,28.19,75.03,73.73,25,72,69.5,73.25,70.25,73.25,74,72.5,70,76,76,76.75,995,70.95,833,31.9,965,70.95,846,32.11,995,70.95,914,32.91,921,70.95,801,31.89
"2013-10-14 16:00:00",23853,43.53,100,669,71.03,29.13,918,68.73,33.19,941,85.7,34.41,70.66,73.71,831,68.32,29.98,65.45,969,792,78.53,29.2,74.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,71.5,76.25,76.25,77.25,43.97,100,674.8,71.03,29.59,951,68.73,33.19,998,85.7,34.41,70.96,72.97,842,68.32,29.98,65.45,984,850,78.53,28.86,74.44,73.73,25,72,69.5,74.31,72.74,73.75,74,73.5,71.24,76.25,76.14,77.25,44.37,100.1,694,71.03,30.14,983,68.73,33.19,1032,85.7,34.41,73.76,73.71,859,68.32,29.98,65.45,993,905,78.53,29.2,75.03,73.73,25,72,69.5,74.75,72.75,73.75,74,73.5,71.5,76.25,76.25,77.25,43.53,100,653,71.03,29.13,910,68.73,33.19,941,85.7,34.41,69.66,72.71,821,68.32,29.98,65.45,969,792,78.53,28.19,74.03,73.73,25,72,69.5,73.75,71.5,73.75,74,73.5,70.5,76.25,76,77.25,896,70.95,753,31.9,942,70.95,799.6,31.9,1007,70.95,833,31.9,896,70.95,753,31.9
"2013-10-14 17:00:00",23854,41.66,100,622,71.03,29.13,836,67.73,33.19,820,85.7,34.41,69.66,72.7,786,68.32,29.98,64.45,906,743,78.53,29.2,74.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,72,76.25,76,77.25,42.87,100,647.6,71.03,29.13,876,68.35,33.19,885,85.7,34.41,69.89,72.97,799.1,68.32,29.98,65.27,942,758.8,78.53,29.2,74.03,73.73,25,72,69.5,74.18,72.86,73.75,74,73.5,71.98,76.25,76.25,77.25,43.59,100.1,669,71.03,29.13,926,68.73,33.19,950,85.7,34.41,70.66,73.71,834,68.32,29.98,65.45,972,792,78.53,29.2,74.03,73.73,25,72,69.5,74.75,73.25,73.75,74,73.5,72,76.25,76.25,77.25,41.66,100,622,71.03,29.13,829,67.73,33.19,804,85.7,34.41,69.66,71.7,778,68.32,29.98,64.45,906,735,78.53,29.2,74.03,73.73,25,72,69.5,73.75,72.25,73.75,74,73.5,71.5,76.25,76,77.25,799,70.95,680,31.9,847,70.95,724.2,31.9,897,70.95,753,31.9,799,70.95,680,31.9
"2013-10-14 18:00:00",23855,37.46,100,598,71.03,29.13,748,67.73,33.19,734,84.7,33.41,68.66,72.7,729,68.32,28.98,63.45,834,695,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,39.86,100,612.2,71.03,29.13,788,67.73,33.19,787.5,85.4,34.2,69.34,72.7,759.5,68.32,29.44,64.11,869,711.1,78.53,28.98,74.03,73.23,10.9,71.82,69.5,73.83,72.75,73.75,74,73.5,72,76.21,76.03,77.25,41.72,100,630,71.03,29.13,837,67.73,33.19,836,85.7,34.41,69.66,72.7,790,68.32,29.98,64.45,906,743,78.53,29.2,74.03,73.73,25,72,69.5,74.25,72.75,73.75,74,73.5,72,76.25,76.25,77.25,37.46,100,598,71.03,29.13,748,67.73,33.19,734,84.7,33.41,68.66,72.7,729,68.32,28.98,63.45,832,688,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76,77.25,734,70.95,633,31.9,770.5,70.95,650.9,31.9,807,70.95,680,31.9,734,70.95,633,31.9
"2013-10-14 19:00:00",23856,33.66,100,582,71.03,29.13,700,67.73,33.19,683,84.7,33.41,67.66,72.7,689,68.32,28.98,61.43,784,656,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.75,74,73.5,72,75.75,76.25,77.25,35.43,100,592,71.03,29.13,720,67.73,33.19,703,84.7,33.41,67.92,72.7,704.4,68.32,28.98,62.08,808,676.9,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.56,73.75,74,73.5,72,75.75,76.23,77.25,37.4,100,605,71.03,29.13,748,67.73,33.19,739,84.7,33.41,68.66,72.7,729,68.32,28.98,63.45,836,695,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.75,73.75,74,73.5,72,75.75,76.25,77.25,33.59,100,582,71.03,29.13,700,67.73,33.19,683,84.7,33.41,67.66,72.7,681,68.32,28.98,61.43,784,655,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.75,74,73.5,72,75.75,76,77.25,687,70.95,609,30.9,705.3,70.95,615.9,30.92,734,70.95,633,31.9,678,70.95,609,30.9
"2013-10-14 20:00:00",23857,34.56,100,574,71.03,28.13,684,67.73,32.19,652,84.7,32.41,66.65,72.7,657,68.32,28.99,68.44,759,624,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,76.75,33.17,100,577.7,71.03,28.88,692.4,67.73,32.38,665,84.7,32.95,66.76,72.7,669.8,68.32,28.4,62.1,765.2,639.9,78.53,27.2,74.03,72.73,0,71.33,69.5,73.5,72.25,73.53,74,73.5,72,75.39,76.01,77.08,34.56,100,589,71.03,29.13,700,67.73,33.19,684,84.7,33.41,67.66,72.7,697,68.32,28.99,68.44,786,656,78.53,28.2,74.03,72.73,0,71.5,69.5,73.5,72.25,73.75,74,73.5,72,75.75,76.25,77.25,32.04,100,566,71.03,28.13,684,67.73,32.19,644,84.7,32.41,66.65,72.7,657,68.32,27.97,57.4,749,617,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,76.75,679,70.95,609,29.9,677.9,70.95,599.1,30.32,687,70.95,609,30.9,669,70.95,593,29.9
"2013-10-14 21:00:00",23858,34.56,100,559,71.03,28.13,669,66.72,32.19,620,84.7,32.41,66.65,72.7,641,68.32,28.98,70.43,746,600,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.83,100,569.4,71.03,28.13,677,67.7,32.19,636.4,84.7,32.41,66.65,72.7,648.4,68.32,28.57,64.53,750.4,612.6,78.53,27.2,73.25,72.73,0,71.25,69.5,73.05,72.25,73.07,74,73.3,72,75.14,76,76.75,35.59,100,582,71.03,28.13,693,67.73,32.19,652,84.7,32.41,66.65,72.7,657,68.32,28.99,70.43,761,631,78.53,27.2,74.03,72.73,0,71.25,69.5,73.5,72.25,73.5,74,73.5,72,75.25,76,76.75,33.98,100,558,71.03,28.13,668,66.72,32.19,620,84.7,32.41,66.65,72.7,633,68.32,27.98,58.37,740,600,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73,72,75,76,76.75,657,70.95,593,29.9,667.7,70.95,595.4,29.9,687,70.95,609,29.9,654,70.95,585,29.9
"2013-10-14 22:00:00",23859,35.01,100,558,71.03,28.13,653,66.72,32.19,612,83.7,32.41,66.65,72.7,617,68.32,28.98,70.39,724,583,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73.25,72,75,76,76.75,34.54,100,559.2,71.03,28.13,663,66.72,32.19,613.3,84.4,32.41,66.65,72.7,630.1,68.32,28.3,64.83,737.3,589.5,78.53,26.63,73.03,72.73,0,71.25,69.5,72.78,72.15,73,74,73.25,72,75,76,76.75,35.08,100,566,71.03,28.13,669,66.72,32.19,628,84.7,32.41,66.65,72.7,649,68.32,28.98,71.43,748,607,78.53,27.2,73.03,72.73,0,71.25,69.5,73,72.25,73,74,73.25,72,75,76,76.75,34.24,100,558,71.03,28.13,652,66.72,32.19,596,83.7,32.41,66.65,72.7,617,68.32,27.98,58.34,723,576,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73.25,72,75,76,76.75,646,70.95,593,29.9,652.6,70.95,584.8,29.9,670,70.95,593,29.9,646,70.95,577,29.9
"2013-10-14 23:00:00",23860,35.33,100,558,71.03,27.12,645,66.72,32.19,589,83.7,32.41,66.65,72.7,609,68.32,27.98,71.29,717,567,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,35,100,555.9,71.03,27.15,650.9,66.72,32.19,596.9,83.7,32.41,66.65,72.7,610.4,68.32,28.12,64.95,720.1,575.5,78.53,26.19,73.03,72.73,0,71.25,69.5,72.36,71.75,73,74,73.09,72,74.85,75.82,76.75,36.3,100,558,71.03,28.13,661,66.72,32.19,612,83.7,32.41,66.65,72.7,625,68.32,28.98,71.4,729,584,78.53,26.19,73.03,72.73,0,71.25,69.5,72.5,71.75,73,74,73.25,72,75,76,76.75,34.56,100,550,71.03,27.12,644,66.72,32.19,588,83.7,32.41,66.65,72.7,601,68.32,27.98,58.24,711,560,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,72.75,72,74.75,75.75,76.75,631,70.95,578,29.9,639.6,70.95,584.3,29.9,654,70.95,593,29.9,630,70.95,578,29.9
"2013-10-15 00:00:00",23861,35.2,100,558,71.03,27.12,629,66.72,32.19,580,83.7,32.41,66.65,71.7,593,68.32,27.99,71.22,697,568,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.75,76.75,35.15,100,553.9,71.03,27.12,641.3,66.72,32.19,586.2,83.7,32.41,66.65,72.27,598.5,68.32,28.02,65,705.1,565.5,78.53,26.19,73.03,72.35,0,71.25,69.5,72,71.75,72.85,74,73,72,74.66,75.75,76.75,35.98,100,558,71.03,27.12,648,66.72,32.19,597,83.7,32.41,66.65,72.7,610,68.32,28.99,72.3,717,575,78.53,26.19,73.03,72.73,0,71.25,69.5,72,71.75,73,74,73,72,74.75,75.75,76.75,34.75,100,550,71.03,27.12,629,66.72,32.19,572,83.7,32.41,66.65,71.7,585,68.32,27.98,58.16,696,560,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.5,76.75,631,70.95,554,29.9,626.8,70.95,564.3,29.9,639,70.95,578,29.9,615,70.95,554,29.9
"2013-10-15 01:00:00",23862,34.95,100,550,71.03,27.12,628,66.72,32.19,565,83.7,32.41,66.65,71.7,577,68.32,27.99,71.18,684,552,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,35.09,100,549.7,71.03,27.12,634.2,66.72,32.19,571.1,83.7,32.41,66.65,71.7,589.8,68.32,27.99,64.94,692.6,554.7,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.46,72.5,74,73,72,74.5,75.5,76.4,35.91,100,558,71.03,27.12,637,66.72,32.19,581,83.7,32.41,66.65,71.7,602,68.32,27.99,72.22,700,568,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.75,72.5,74,73,72,74.5,75.75,76.75,34.49,100,542,71.03,27.12,621,66.72,32.19,564,83.7,32.41,66.65,71.7,577,68.32,27.99,58.11,682,544,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,615,69.95,562,29.9,616.6,70.4,560.7,29.9,625,70.95,562,29.9,607,69.95,554,29.9
"2013-10-15 02:00:00",23863,35.72,100,550,71.03,27.12,621,66.72,32.19,564,83.7,32.41,66.65,71.7,577,67.32,27.99,71.14,679,544,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,35.16,100,548.2,71.03,27.12,628.3,66.72,32.19,565.3,83.7,32.41,66.65,71.7,583.9,67.86,27.99,64.89,683.1,549.8,78.53,26.19,73.03,71.73,0,71.02,69.5,71.78,71.25,72.5,74,73,72,74.5,75.5,76.25,36.04,100,558,71.03,27.12,637,66.72,32.19,581,83.7,32.41,66.65,71.7,594,68.32,27.99,72.18,688,560,78.53,26.19,73.03,71.73,0,71.25,69.5,72,71.25,72.5,74,73,72,74.5,75.5,76.25,34.69,100,535,71.03,27.12,620,66.72,32.19,556,83.7,32.41,66.65,71.7,577,67.32,27.99,58.05,675,540,78.53,26.19,73.03,71.73,0,70.75,69.5,71.5,71.25,72.5,74,73,72,74.5,75.5,76.25,599,69.95,562,29.9,606.5,69.95,567.1,29.9,615,69.95,578,29.9,598,69.95,561,29.9
"2013-10-15 03:00:00",23864,34.95,100,536,71.03,27.12,621,66.72,32.19,564,83.7,32.41,66.65,71.7,569,67.32,27.99,71.08,673,545,78.53,26.19,73.03,71.73,0,70.75,69.5,71.5,71.25,72.5,74,73,72,74.25,75.5,76.25,35.4,100,547.6,71.03,27.12,622.5,66.72,32.19,563.7,83.7,32.41,66.65,71.7,578,67.32,27.99,64.92,674.7,545,78.53,26.19,73.03,71.73,0,70.75,69.5,71.57,71.25,72.5,74,73,72,74.32,75.5,76.25,36.11,100,558,71.03,27.12,629,66.72,32.19,565,83.7,32.41,66.65,71.7,586,67.32,27.99,72.14,681,552,78.53,26.19,73.03,71.73,0,70.75,69.5,71.75,71.25,72.5,74,73,72,74.5,75.5,76.25,34.62,100,536,71.03,27.12,613,66.72,32.19,556,83.7,32.41,66.65,71.7,569,67.32,27.99,58.03,669,537,78.53,26.19,73.03,71.73,0,70.75,69.5,71.25,71.25,72.5,74,73,72,74.25,75.5,76.25,599,69.95,546,29.9,601,69.95,556.8,29.9,607,69.95,562,29.9,591,69.95,546,29.9
"2013-10-15 04:00:00",23865,35.91,100,543,71.03,27.12,620,66.72,32.19,557,83.7,32.41,66.65,71.7,561,67.32,27.99,71.04,665,545,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72,74,72.5,72,74.25,75.5,76.25,35.28,100,547.3,71.03,27.12,620.1,66.72,32.19,560.1,83.7,32.41,66.65,71.7,570.6,67.32,27.99,64.56,668.9,542.4,78.53,26.19,73.03,71.73,0,70.75,69.5,71.94,71.25,72.19,74,72.85,72,74.25,75.5,76.25,36.56,100,558,71.03,27.12,629,66.72,32.19,573,83.7,32.41,66.65,71.7,581,67.32,27.99,72.09,673,552,78.53,26.19,73.03,71.73,0,70.75,69.5,72,71.25,72.5,74,73,72,74.25,75.5,76.25,33.98,100,535,71.03,27.12,613,66.72,32.19,548,83.7,32.41,66.65,71.7,561,67.32,27.99,57.98,663,536,78.53,26.19,73.03,71.73,0,70.75,69.5,71.5,71.25,72,74,72.5,72,74.25,75.5,76.25,604,69.95,554,29.9,598.3,69.95,546.7,29.9,606,69.95,554,29.9,591,69.95,538,29.9
"2013-10-15 05:00:00",23866,34.95,100,545,71.03,27.12,621,66.72,32.19,557,83.7,32.41,66.65,70.7,570,67.32,27.99,70.98,664,537,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74.25,75.5,76.25,35.29,100,548.8,71.03,27.12,618.6,66.72,32.19,555.9,83.7,32.41,66.65,71.31,569.5,67.32,27.99,64.74,664,541.4,78.53,26.19,73.03,71.73,0,70.75,69.33,72.21,71.25,72,74,72.5,72,74.25,75.5,76.25,36.17,100,558,71.03,27.12,621,66.72,32.19,565,83.7,32.41,66.65,71.7,578,67.32,27.99,72.05,671,545,78.53,26.19,73.03,71.73,0,70.75,69.5,72.75,71.25,72,74,72.5,72,74.25,75.5,76.25,34.69,100,542,71.03,27.12,613,66.72,32.19,548,83.7,32.41,66.65,70.7,561,67.32,27.99,57.94,658,528,78.53,26.19,73.03,71.73,0,70.75,69.25,72,71.25,72,74,72.5,72,74.25,75.5,76.25,591,69.95,554,29.9,593.7,69.95,555.8,29.9,604,69.95,562,29.9,583,69.95,554,29.9
"2013-10-15 06:00:00",23867,34.82,100,550,71.03,27.12,620,65.72,32.19,549,82.7,33.42,66.65,70.7,562,67.32,27.99,60.98,663,536,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,35.39,100,547.6,71.03,27.12,619.4,66.58,32.19,553.8,83.2,32.43,66.65,70.7,567.5,67.32,27.99,62.45,664.1,537.8,78.53,26.19,73.03,71.73,0,70.75,69.25,72.31,71.25,72,74,72.5,72,74.12,75.34,76.04,36.43,100,558,71.03,27.12,628,66.72,32.19,565,83.7,33.42,66.65,70.7,570,67.32,27.99,71.98,669,544,78.53,26.19,73.03,71.73,0,70.75,69.25,72.75,71.25,72,74,72.5,72,74.25,75.5,76.25,34.75,100,536,71.03,27.12,612,65.72,32.19,541,82.7,32.41,66.65,70.7,561,67.32,27.99,57.91,659,528,78.53,26.19,73.03,71.73,0,70.75,69.25,72.25,71.25,72,74,72.5,72,74,75.25,76,599,69.95,562,29.9,595.2,69.95,559.1,29.9,599,69.95,562,29.9,583,69.95,554,29.9
"2013-10-15 07:00:00",23868,36.49,100,551,71.03,27.12,636,65.72,32.19,643,82.7,32.44,66.65,70.7,586,67.32,27.99,60.97,666,631,78.52,26.19,74.03,74.76,25,70.75,69.25,72.25,70.75,72.5,74,72.5,72,74,76.25,76,36,100,551.2,71.03,27.12,626,65.72,32.19,614.9,82.7,33.34,66.65,70.96,572.5,67.32,27.99,60.29,665.2,561.3,78.12,26.24,73.2,72.83,14.9,70.75,69.25,72.25,70.92,72.2,74,72.5,72,74,75.57,76,36.95,100,558,71.03,27.12,637,65.72,32.19,651,82.7,33.44,66.65,71.7,593,67.32,27.99,60.98,670,631,78.53,27.19,74.03,74.76,25,70.75,69.25,72.25,71.25,72.5,74,72.5,72,74,76.5,76,34.82,100,543,71.03,27.12,613,65.72,32.19,549,82.7,32.42,66.65,70.7,561,67.32,27.99,59.97,661,536,77.52,26.19,73.03,71.73,0,70.75,69.25,72.25,70.75,72,74,72.5,72,74,75,76,623,69.95,570,29.9,606.2,69.95,561.5,29.9,623,69.95,570,29.9,599,69.95,554,29.9
"2013-10-15 08:00:00",23869,36.82,100,558,70.03,27.12,708,65.72,32.19,715,83.7,33.52,66.65,70.7,745,67.32,29,60.97,711,1012,81.5,28.21,78.04,78.79,25,70.75,69.25,73,71,72.75,74,73,72,74.5,79,76,36.3,100,552.4,70.5,27.12,668.2,65.72,32.19,660.7,83.3,32.55,66.65,70.7,659.8,67.32,28.57,60.97,681.9,970,80.3,28.56,76.65,76.88,56.88,70.75,69.25,72.61,70.79,72.67,74,72.51,72,74.28,77.72,76.03,36.88,100,558,71.03,27.12,708,65.72,32.19,715,83.7,33.52,66.65,70.7,745,67.32,29,60.97,711,1102,81.5,29.22,78.04,78.79,100,70.75,69.25,73,71.25,72.75,74,73,72,74.5,79,76.5,35.27,100,542,70.03,27.12,636,65.72,32.19,627,82.7,32.44,66.65,70.7,577,67.32,27.99,60.97,663,631,78.52,26.19,74.03,74.76,25,70.75,69.25,72,70,72.5,74,72.5,72,74,76.25,76,807,69.95,688,29.9,714.9,69.95,616.5,29.9,807,69.95,688,29.9,623,69.95,562,29.9
"2013-10-15 09:00:00",23870,38.95,100,535,70.03,27.12,837,65.72,33.18,809,84.7,33.52,67.65,71.72,916,67.32,29,61.98,811,1036,82.5,27.21,80,78.79,25,70.75,69.25,72.75,71,73.25,74,73.5,72,75,79.75,76.75,37.54,100,552.6,70.03,27.12,793.8,65.72,32.93,798.3,84.1,33.52,67.15,71.24,791.2,67.32,29,61.33,758.2,1029,82.2,27.24,79.46,78.79,25,70.75,69.25,72.92,71.05,73.01,74,73.29,72,74.74,79.62,76.29,39.27,100,558,70.03,27.12,837,65.72,34.2,869,84.7,33.52,67.65,72.72,916,67.32,29,61.98,811,1078,82.5,28.21,80,78.79,25,70.75,69.25,73.25,71.25,73.25,74,73.5,72,75,80,76.75,36.69,100,535,70.03,27.12,700,65.72,32.19,715,83.7,33.52,66.65,70.7,737,67.32,29,60.97,711,906,81.5,26.21,78.04,78.79,25,70.75,69.25,72.5,69,72.75,74,73,72,74.5,79,76,897,69.95,769,29.9,846,69.95,735.9,29.9,897,69.95,769,29.9,807,69.95,688,29.9
"2013-10-15 10:00:00",23871,39.53,100,550,70.03,27.12,845,65.72,33.18,843,84.7,33.55,67.65,69.69,802,68.32,30,63.98,902,1253,83.5,27.21,82.1,80.8,100,70.75,69.25,73.5,72.25,73.75,74,74,72.5,75.5,81,76.75,38.97,100,546,70.03,27.12,844,65.72,33.18,854,84.7,33.64,67.65,70.17,807,68.15,29.9,62.67,857,1215,82.9,27.55,81.2,79.86,75.73,70.75,69.25,73.26,71.56,73.57,74,73.78,72.37,75.33,80.5,76.75,39.59,100,558,70.03,27.12,853,65.72,33.18,901,84.7,34.55,67.65,71.72,916,68.32,30,63.98,903,1261,83.5,28.22,82.1,80.8,100,70.75,69.25,73.5,72.25,73.75,74,74,72.5,75.5,81,76.75,38.37,100,535,70.03,27.12,829,65.72,33.18,812,84.7,33.52,67.65,68.69,753,67.32,29,61.98,811,1036,82.5,27.21,80,78.79,25,70.75,69.25,72.75,71,73.25,74,73.5,72,75,79.75,76.75,971,69.95,1107,32.93,955,69.95,926,31.36,986,69.95,1107,32.93,897,69.95,769,29.9
"2013-10-15 11:00:00",23872,41.27,100,566,70.03,27.12,862,66.73,33.18,925,84.7,33.55,68.66,70.69,908,69.32,30,63.98,1001,1020,82.5,26.21,83.1,80.8,25,70.75,69.25,74.25,72.75,74,74,74.5,73.25,75.5,80.8,78,40.63,100,554.7,70.03,27.12,862,66.56,33.18,892,84.7,33.55,68.51,70.54,852,68.86,30,63.98,949,1184,83.5,27.28,82.5,80.8,39.9,70.75,69.25,73.77,72.53,73.96,74,74.31,72.75,75.5,81,77.51,41.91,100,566,70.03,27.12,886,66.73,33.18,942,84.7,33.55,68.66,70.69,916,69.32,30,63.98,1002,1338,83.5,28.21,83.1,80.8,100,70.75,69.25,74.25,72.75,74,74,74.5,73.25,75.5,81.5,78,39.53,100,543,70.03,27.12,845,65.72,33.18,844,84.7,33.55,67.65,69.69,793,68.32,30,63.98,902,954,82.5,26.2,82.1,80.8,25,70.75,69.25,73.5,72.25,73.75,74,74,72.5,75.5,80.3,76.75,1043,70.95,939,31.96,1001,70.82,1079,32.93,1044,70.95,1136,33.96,962,69.95,939,31.96
"2013-10-15 12:00:00",23873,43.27,84.4,566,70.03,27.12,910,66.73,34.19,917,84.7,33.55,69.66,70.69,818,69.32,30,63.98,1000,930,81.5,26.2,83.1,79.79,25,70.75,69.25,74.25,73,74.5,74,75,73.75,76.5,80.3,78.5,42.11,98.8,559.7,70.03,27.12,884,66.73,33.33,925,84.7,33.55,68.78,70.69,873,69.32,30,63.98,1011,866,82.2,25.34,83.1,80.6,25,70.75,69.25,74.21,72.86,74.44,74,74.75,73.26,75.85,80.1,78.33,43.33,100.1,566,70.03,27.12,917,66.73,34.19,958,84.7,33.55,69.66,70.69,913,69.32,30,63.98,1022,1012,82.5,26.21,83.1,80.8,25,70.75,69.25,74.25,73.25,74.5,74,75,73.75,76.5,80.8,78.5,41.27,83.5,558,70.03,27.12,853,66.73,33.18,893,84.7,33.55,68.66,70.69,810,69.32,30,63.98,998,808,81.5,25.2,83.1,79.79,25,70.75,69.25,73.75,71.5,74,74,74.5,73.25,75.5,80,78,904,70.95,752,31.96,952,70.95,820,31.96,1043,70.95,930,31.96,896,70.95,752,31.96
"2013-10-15 13:00:00",23874,45.79,84.9,566,70.03,27.12,983,66.73,34.19,844,84.7,34.59,69.66,71.7,908,69.32,30,64.98,963,1353,84.5,28.21,85.1,81.8,100,70.75,69.25,74.5,73.5,74.5,74,75.5,73.75,76.5,82,78,44.79,85.6,562.8,70.03,27.12,879,66.73,34.19,843,84.7,34.47,69.66,71,852,69.32,30,64.8,971,1339,83.6,28.04,83.7,81,81.1,70.75,69.25,74.44,73.39,74.5,74,75.21,73.75,76.5,81.2,78.08,45.85,90,574,70.03,27.12,983,66.73,34.19,925,84.7,34.59,69.66,71.7,908,69.32,30,64.98,1000,1456,84.5,28.21,85.1,81.8,100,70.75,69.25,74.75,73.5,74.5,74,75.5,73.75,76.5,82,78.5,43.14,74.52,558,70.03,27.12,845,66.73,34.19,804,84.7,33.55,69.66,70.69,818,69.32,30,63.98,955,930,81.5,26.2,83.1,79.79,25,70.75,69.25,73.75,73,74.5,74,75,73.75,76.5,80,78,1044,71.95,785,31.96,975,71.02,756,31.96,1044,71.95,785,31.96,904,70.95,736,31.96
"2013-10-15 14:00:00",23875,47.14,79.78,575,70.03,27.12,1098,67.74,35.19,1007,84.7,34.59,70.66,71.7,956,69.32,31,65.99,999,1439,84.5,29.2,85.1,81.8,100,70.75,69.25,75,73.5,74.75,74,76,74.25,77,82.8,78.5,46.09,84.4,569.7,70.03,27.12,1053,67.51,34.31,931,84.7,34.79,70.21,71.7,975,69.32,30,65.55,976,1359,84.5,28.54,85.1,81.8,78.65,70.75,69.25,74.92,73.49,74.6,74,75.63,74.04,76.61,82.3,78.34,47.27,93.2,582,70.03,27.12,1123,67.74,35.19,1015,84.7,35.6,70.66,71.7,1077,69.32,31,65.99,999,1464,84.5,29.22,85.1,81.8,100,70.75,69.25,75.5,73.5,74.75,74,76,74.25,77,83,78.5,45.21,75.23,559,70.03,27.12,983,66.73,34.19,837,84.7,34.59,69.66,71.7,907,69.32,30,64.98,959,1160,84.5,27.2,85.1,81.8,25,70.75,69.25,74.5,73,74.5,74,75.5,73.75,76.5,82,78,1102,71.95,841,31.96,1063,71.95,815,31.96,1102,71.95,841,31.96,1028,71.95,785,31.96
"2013-10-15 15:00:00",23876,48.04,65.52,582,70.03,27.12,1008,67.74,34.19,983,84.7,34.6,70.66,70.69,902,70.33,31,66.99,1036,1413,85.5,29.2,86.1,82.8,25,70.75,69.25,75,74,75,74,76,74.75,77,83,79,48.01,69.92,576.5,70.03,27.12,1074,67.74,35.07,993,84.7,34.62,70.66,71.18,945,69.5,31,66.53,1016,1333,85.2,28.58,86,82.8,45.21,70.75,69.25,74.6,73.68,74.78,74,76,74.35,77,83,78.65,48.88,86.6,582,70.03,27.12,1140,67.74,35.19,1023,84.7,35.6,70.66,71.7,1006,70.33,31,66.99,1038,1439,85.6,29.2,86.1,82.8,100,70.75,69.25,75,74,75,74,76,74.75,77,83.3,79,47.01,62.19,566,70.03,27.12,1008,67.74,34.19,974,84.7,34.59,70.66,70.69,900,69.32,31,65.99,998,1144,84.5,27.19,85.1,81.8,25,70.75,69.25,74.25,72.75,74.75,74,76,74.25,77,82.5,78.5,1094,71.95,874,31.96,1103,71.95,865,31.96,1135,71.95,882,31.96,1077,71.95,841,31.96
"2013-10-15 16:00:00",23877,46.88,66.75,582,70.03,27.12,934,67.74,34.19,917,84.7,34.61,70.66,73.71,932,70.33,31,66.99,1046,1246,85.5,28.2,87.1,82.8,25,70.75,69.25,75.5,74,75.25,74,76.25,74.75,77,83.3,79,47.29,68.29,582.1,70.03,27.12,974,67.74,34.44,952,84.7,34.64,70.66,71.69,965,70.33,31,66.99,1044,1357,85.5,29.14,86.5,82.8,50.63,70.75,69.25,74.94,74,75.01,74,76.3,74.75,77,83.2,79.02,48.11,76.67,589,70.03,27.12,1008,67.74,35.2,983,84.7,35.62,70.66,73.71,1047,70.33,31,66.99,1052,1439,85.5,29.2,87.1,82.8,100,70.75,69.25,75.5,74,75.5,74,76.5,74.75,77,83.3,79.5,46.69,62,574,70.03,27.12,934,67.74,34.19,913,84.7,34.6,70.66,70.69,899,70.33,31,66.99,1034,1246,85.5,28.2,86.1,82.8,25,70.75,69.25,74.5,74,75,74,76,74.75,77,83,79,1085,71.95,865,31.96,1096,71.95,872,31.96,1110,71.95,884,31.96,1077,71.95,861,31.96
"2013-10-15 17:00:00",23878,45.4,79.48,597,70.03,27.12,911,67.74,34.19,893,85.7,34.61,70.66,73.71,826,70.33,30,66.99,1025,823,83.5,25.19,84.1,79.78,25,70.75,69.25,75.75,74.25,75.25,74,76.25,75.25,77,81,79,46.41,70.57,586.4,70.03,27.12,910,67.74,34.19,886,85.2,34.61,70.66,73.71,879,70.33,30.35,66.99,1046,930,84.2,25.87,86.2,81.3,25,70.75,69.25,75.24,74.21,75.25,74,76.25,74.86,77,82,79.04,47.01,79.62,597,70.03,27.12,934,67.74,34.19,917,85.7,34.61,70.66,73.71,941,70.33,31,66.99,1058,1245,85.5,28.2,87.1,82.8,25,70.75,69.25,75.75,74.25,75.25,74,76.25,75.25,77,83.3,79.5,45.33,66.12,574,70.03,27.12,893,67.74,34.19,852,84.7,34.61,70.66,73.71,818,70.33,30,66.99,1025,816,83.5,25.19,84.1,79.78,25,70.75,69.25,74.75,73.75,75.25,74,76.25,74.75,77,81,79,904,72.95,777,31.96,1004,72.84,835,31.96,1085,72.95,874,31.96,904,71.95,777,31.96
"2013-10-15 18:00:00",23879,44.37,87.9,582,70.03,27.12,805,67.74,34.19,811,85.7,34.61,70.66,73.71,786,70.33,29,66.99,935,728,81.5,25.19,81,77.77,25,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,80,79,44.77,82,588.1,70.03,27.12,848,67.74,34.19,843,85.7,34.61,70.66,73.71,812,70.33,29.51,66.85,981,772.9,82.5,25.19,82.4,78.83,25,70.75,69.25,75.2,74.22,75.25,74,76.25,75.25,76.87,80.4,79,45.53,100,598,70.03,27.12,918,67.74,34.19,901,85.7,34.61,70.66,73.71,835,70.33,30,66.99,1026,823,83.5,25.19,84.1,79.78,25,70.75,69.25,75.75,74.25,75.25,74,76.25,75.25,77,81,79,43.33,72.5,582,70.03,27.12,805,67.74,34.19,804,85.7,34.61,70.66,73.71,786,70.33,29,65.98,934,728,81.5,25.19,81,77.77,25,70.75,69.25,74,73.5,75.25,74,76.25,75.25,76.75,80,79,816,72.95,689,30.95,863,72.95,726.4,31.5,904,72.95,777,31.96,807,72.95,689,30.95
"2013-10-15 19:00:00",23880,44.24,92.1,582,69.02,28.12,756,67.74,34.19,707,84.7,34.61,70.66,72.71,730,70.33,29,66.99,873,695,81.5,25.19,80,76.77,25,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,79.5,78.5,44.54,84.7,587.9,69.8,27.62,772.7,67.74,34.19,756.4,85.5,34.61,70.66,73.52,749.5,70.33,29,66.99,901,714.5,81.5,25.19,80.6,77.04,6.597,70.75,69.25,74.99,74.24,75.25,74,76.25,75.25,76.75,79.75,78.67,45.08,92.2,590,70.03,28.12,805,67.74,34.19,811,85.7,34.61,70.66,73.71,786,70.33,29,66.99,937,735,81.5,25.19,81,77.77,25,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,80,79,44.11,80.2,582,69.02,27.12,748,67.74,34.19,707,84.7,34.61,70.66,72.71,729,70.33,29,66.99,872,688,81.5,25.19,80,76.77,0,70.75,69.25,74.5,73.25,75.25,74,76.25,75.25,76.75,79.5,78.5,759,72.95,672,30.95,783.9,72.95,686.4,30.95,815,72.95,705,30.95,759,72.95,669,30.95
"2013-10-15 20:00:00",23881,42.3,100,582,69.02,28.12,708,67.74,34.19,667,84.7,34.61,70.66,72.71,673,70.33,29,65.99,814,639,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,74.75,76.25,79,78.5,43.36,97.8,584.3,69.02,28.12,723.6,67.74,34.19,694.1,84.7,34.61,70.66,72.71,704.5,70.33,29,66.13,845,657.5,81.5,25.9,79.32,76.77,25,70.75,69.25,74.73,74.04,75.25,74,76.25,75.18,76.41,79.23,78.5,44.62,100.1,590,69.02,28.12,749,67.74,34.19,724,84.7,34.61,70.66,72.71,737,70.33,29,66.99,876,695,81.5,26.2,80,76.77,25,70.75,69.25,75,74.25,75.25,74,76.25,75.25,76.75,79.5,78.5,42.17,89.4,574,69.02,28.12,700,67.74,34.19,660,84.7,34.61,70.66,72.71,673,70.33,29,65.99,814,631,81.5,25.19,79.04,76.77,25,70.75,69.25,74.5,73.5,75.25,74,76.25,74.75,76.25,79,78.5,694,72.95,586,30.95,722.1,72.95,618.7,30.95,759,72.95,672,30.95,694,72.95,586,30.95
"2013-10-15 21:00:00",23882,42.43,100,574,69.02,28.12,676,67.74,34.19,620,84.7,34.61,70.66,72.71,649,70.33,29,74,769,616,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,42.73,100,576.8,69.02,28.12,694.8,67.74,34.19,644.2,84.7,34.61,70.66,72.71,660.7,70.33,29,67.15,787.7,623.9,80.7,26.2,78.3,75.77,8.65,70.75,69.25,74.61,74,75.17,74,76.22,74.75,76.25,78.76,78.5,43.33,100,590,69.02,28.12,708,67.74,34.19,668,84.7,34.61,70.66,72.71,681,70.33,29,74,815,639,81.5,26.2,79.04,76.77,25,70.75,69.25,74.75,74,75.25,74,76.25,74.75,76.25,79,78.5,42.3,100,566,69.02,28.12,676,67.74,34.19,612,84.7,34.61,70.66,72.71,649,70.33,29,62.96,766,615,80.5,26.2,78.04,74.76,0,70.75,69.25,74.25,74,75,74,76,74.75,76.25,78.75,78.5,679,72.95,562,30.95,676.7,72.95,572,30.95,694,72.95,586,30.95,662,72.95,562,30.95
"2013-10-15 22:00:00",23883,43.33,100,559,69.02,28.12,668,67.74,34.19,612,84.7,34.61,70.66,72.71,633,70.33,29,73.94,739,600,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78,43.2,100,563.4,69.02,28.12,675.2,67.74,34.19,617.1,84.7,34.61,70.66,72.71,642.3,70.33,29,68.99,756.9,606.5,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.29,44.3,100.1,574,69.02,28.12,684,67.74,34.19,644,84.7,34.61,70.66,72.71,657,70.33,29,75,772,616,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78.5,42.24,100,558,69.02,28.12,668,67.74,34.19,604,84.7,34.61,70.66,72.71,625,70.33,29,62.85,738,592,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78,655,72.95,554,30.95,663.1,72.95,564.6,30.95,679,72.95,570,30.95,654,72.95,554,30.95
"2013-10-15 23:00:00",23884,42.11,100,558,69.02,28.12,660,67.74,34.19,588,84.7,34.61,69.66,72.71,625,70.33,29,73.88,731,584,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.5,78,42.38,100,558.3,69.02,28.12,664.4,67.74,34.19,597.8,84.7,34.61,70.05,72.71,625.8,70.33,29,68.49,738.6,589.9,80.5,26.2,77.05,74.76,0,70.75,69.25,74.45,74,75,74,75.84,74.75,76.25,78.54,78,43.79,100.1,559,69.02,28.12,669,67.74,34.19,612,84.7,34.61,70.66,72.71,641,70.33,29,74.94,746,600,80.5,26.2,78.04,74.76,0,70.75,69.25,74.5,74,75,74,76,74.75,76.25,78.75,78,41.72,100,550,69.02,28.12,660,67.74,34.19,581,84.7,34.61,69.66,72.71,609,70.33,29,61.83,730,576,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.5,78,646,72.95,546,30.95,651.9,72.95,551.3,30.95,663,72.95,562,30.95,639,72.95,546,30.95
"2013-10-16 00:00:00",23885,39.85,100,558,69.02,28.12,652,67.74,34.19,588,84.7,34.61,69.66,71.71,609,70.33,29,72.86,714,583,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,41.06,100,557,69.02,28.12,655.3,67.74,34.19,586.3,84.7,34.61,69.66,72.34,615.4,70.33,29,68.1,722.7,581.3,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.26,77.98,42.17,100.1,558,69.02,28.12,661,67.74,34.19,596,84.7,34.61,69.66,72.71,626,70.33,29,74.89,731,592,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.5,78,39.53,100,550,69.02,28.12,645,67.74,34.19,580,84.7,34.61,69.66,71.71,609,70.33,29,61.79,713,576,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,77.5,639,72.95,530,30.95,642.3,72.95,540.9,30.95,654,72.95,546,30.95,631,72.95,530,30.95
"2013-10-16 01:00:00",23886,39.33,100,558,69.02,28.12,645,67.74,34.19,588,84.7,34.61,68.66,71.71,594,70.33,29,63.76,703,568,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78.25,77.75,39.29,100,555.7,69.02,28.12,648,67.74,34.19,578.8,84.7,34.61,69.04,71.71,602.9,70.33,29,64.76,712.8,571.9,80.5,26.2,76.37,74.76,0,70.75,69.25,74.17,74,74.77,74,75.75,74.75,76.01,78.25,77.83,40.43,100.1,558,69.02,28.12,661,67.74,34.19,596,84.7,34.61,69.66,71.71,618,70.33,29,73.87,719,583,80.5,26.2,77.03,74.76,0,70.75,69.25,74.25,74,75,74,75.75,74.75,76.25,78.25,78,38.24,100,550,69.02,28.12,644,67.74,34.19,565,84.7,34.61,68.66,71.71,593,70.33,29,63.76,702,560,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78.25,77.75,615,71.95,522,30.95,626.8,72.88,529.4,30.95,647,72.95,538,30.95,615,71.95,522,30.95
"2013-10-16 02:00:00",23887,39.72,100,558,69.02,28.12,644,66.73,34.19,573,84.7,34.61,68.66,71.71,594,70.33,29,71.78,693,560,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.5,74,75.25,74.75,75.75,78,77.75,39.42,100,555.8,69.02,28.12,642,67.04,34.19,573.4,84.7,34.61,68.66,71.71,592.2,70.33,29,64.76,697.4,564.4,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.64,74,75.25,74.75,75.75,78.08,77.75,41.33,100.1,558,69.02,28.12,653,67.74,34.19,588,84.7,34.61,68.66,71.71,602,70.33,29,71.78,707,576,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.75,74,75.25,74.75,75.75,78.25,77.75,38.49,100,550,69.02,28.12,636,66.73,34.19,564,84.7,34.61,68.66,71.71,578,70.33,29,60.74,688,553,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.5,74,75.25,74.75,75.75,78,77.75,615,71.95,523,30.95,614.5,71.95,520.8,30.95,623,71.95,523,30.95,606,71.95,515,30.95
"2013-10-16 03:00:00",23888,40.43,100,558,69.02,28.12,645,66.73,34.19,573,84.7,34.61,68.66,71.71,585,70.33,29,71.75,688,560,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,39.88,100,556.5,69.02,28.12,638,66.73,34.19,567.4,84.7,34.61,68.66,71.71,587.5,70.33,29,67.23,691.5,558.8,80.5,26.2,76.03,73.84,0,70.75,69.25,74,74,74.5,74,75.25,74.33,75.75,77.82,77.47,40.95,100.1,558,69.02,28.12,645,66.73,34.19,581,84.7,34.61,68.66,71.71,601,70.33,29,73.78,698,568,80.5,26.2,76.03,74.76,0,70.75,69.25,74,74,74.5,74,75.25,74.75,75.75,78,77.75,39.2,100,550,69.02,28.12,629,66.73,34.19,564,84.7,34.61,68.66,71.71,577,70.33,29,60.7,684,552,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,615,71.95,514,30.95,615.8,71.95,519.2,30.95,623,71.95,523,30.95,607,71.95,514,30.95
"2013-10-16 04:00:00",23889,40.69,100,558,69.02,28.12,636,66.73,34.19,565,84.7,34.61,69.66,71.71,585,70.33,29,72.73,686,553,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.5,77.25,41.23,100,555.4,69.02,28.12,636.9,66.73,34.19,566.9,84.7,34.61,68.96,71.71,587.1,70.33,29,67.87,690.1,556.8,80.5,26.2,75.51,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.69,77.25,43.08,100.1,558,69.02,28.12,645,66.73,34.19,573,84.7,34.61,69.66,71.71,594,70.33,29,73.76,697,568,80.5,26.2,76.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.75,77.25,40.3,100,550,69.02,28.12,630,66.73,34.19,564,84.7,34.61,68.66,71.71,577,70.33,29,61.67,681,552,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.5,77.25,615,71.95,515,30.95,613.5,71.95,518.4,30.95,622,71.95,522,30.95,606,71.95,514,30.95
"2013-10-16 05:00:00",23890,42.5,100,558,69.02,28.12,636,66.73,34.19,565,83.7,34.61,69.66,71.71,593,70.33,29,72.67,684,552,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,42.1,100,556.6,69.02,28.12,637.4,66.73,34.19,566.5,84.5,34.61,69.66,71.71,587.7,70.33,29,68.32,687.1,557.2,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.55,74.5,74,75.01,74.25,75.75,77.5,77.25,44.11,100.1,565,69.02,28.12,645,66.73,34.19,580,84.7,34.61,69.66,71.71,602,70.33,29,73.74,694,568,80.5,26.2,75.03,73.76,0,70.75,69.25,74,74,74.5,74,75.25,74.25,75.75,77.5,77.25,40.62,100,550,69.02,28.12,629,66.73,34.19,564,83.7,34.61,69.66,71.71,577,70.33,29,62.64,682,546,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,615,71.95,515,30.95,611.5,71.95,515.3,30.95,622,71.95,522,30.95,606,71.95,515,30.95
"2013-10-16 06:00:00",23891,43.14,100,558,69.02,29.12,629,66.73,34.19,565,83.7,34.61,69.66,71.71,585,70.33,30.03,72.59,682,553,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,43.67,100,558.4,69.02,29.05,634.1,66.73,34.19,564.4,83.7,34.61,69.66,71.71,584.1,70.33,29.2,68.63,684.1,556.3,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,44.82,100.1,565,69.02,29.12,637,66.73,34.19,572,83.7,34.61,69.66,71.71,594,70.33,30.03,74.67,689,560,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,42.17,100,551,69.02,28.12,628,66.73,34.19,556,83.7,34.61,69.66,71.71,577,70.33,29,62.55,676,545,80.5,26.2,75.03,73.76,0,70.75,69.25,74,73.5,74.5,74,74.75,74.25,75.75,77.5,77.25,605,71.95,514,30.95,609.1,71.95,513.8,30.95,615,71.95,515,30.95,599,71.95,506,30.95
"2013-10-16 07:00:00",23892,44.11,100,558,69.02,29.12,652,66.73,34.19,636,83.7,35.66,69.66,71.71,594,70.33,30.03,65.52,684,575,79.5,28.21,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77.25,77.25,43.5,100,557.8,69.02,29.12,638.6,66.73,34.19,604.5,83.7,35.44,69.66,71.71,586.2,70.33,30.03,67.46,684.3,558.7,80.1,27.31,75.03,73.76,12.85,70.75,69.25,73.98,73.47,74.5,74,74.75,74.25,75.6,77.38,77.25,44.24,100.1,558,69.02,29.12,652,66.73,34.19,652,83.7,35.67,69.66,71.71,594,70.33,30.03,74.6,691,575,80.5,28.21,75.03,73.76,25,70.75,69.25,74,73.5,74.5,74,74.75,74.25,76,77.5,77.25,42.37,100,550,69.02,29.12,621,66.73,34.19,565,83.7,34.61,69.66,71.71,577,70.33,30.03,65.52,679,545,79.5,26.2,75.03,73.76,0,70.75,69.25,73.5,72.5,74.5,74,74.75,74.25,75.25,77.25,77.25,631,71.95,514,30.95,614.3,71.95,513,30.95,639,71.95,514,30.95,599,71.95,507,30.95
"2013-10-16 08:00:00",23893,43.01,100,559,69.02,30.12,685,66.73,34.19,675,84.7,35.66,69.66,71.71,609,70.33,30.03,65.52,725,599,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.75,74.5,74,74.75,74.25,76.5,77,77.25,44,100,558.8,69.02,29.77,667.9,66.73,34.19,657.7,83.8,35.66,69.66,71.71,601.1,70.33,30.03,65.52,695.1,584.4,79.5,29.12,75.03,73.76,25,70.75,69.25,74,73.49,74.5,74,74.75,74.25,76.1,77.03,77.25,45.21,100.1,566,69.02,30.12,692,66.73,34.19,676,84.7,35.66,69.66,71.71,618,70.33,30.03,65.52,725,599,79.5,29.22,75.03,73.76,25,70.75,69.25,74,73.75,74.5,74,74.75,74.25,76.5,77.25,77.25,42.82,100,558,69.02,29.12,645,66.73,34.19,636,83.7,35.66,69.66,71.71,585,70.33,30.03,65.52,680,560,79.5,28.21,75.03,73.76,25,70.75,69.25,74,72,74.5,74,74.75,74.25,76,77,77.25,690,71.95,593,30.95,664.7,71.95,547,30.95,694,71.95,593,30.95,631,71.95,514,30.95
"2013-10-16 09:00:00",23894,42.56,100,566,69.02,30.12,756,66.73,35.19,756,84.7,35.7,69.66,72.72,666,70.33,30.03,65.52,777,695,79.5,29.22,74.03,73.76,25,70.75,69.25,75,74,74.5,74,74.75,74.25,76.5,77,77.25,42.8,100,559.8,69.02,30.12,711.5,66.73,34.61,709.9,84.7,35.86,69.66,72.67,648.2,70.33,30.03,65.52,750.5,641.7,79.5,29.22,74.23,73.76,25,70.75,69.25,74.54,73.75,74.5,74,74.75,74.25,76.5,77,77.25,43.53,100.1,566,69.02,30.12,756,66.73,35.19,764,84.7,36.7,69.66,73.72,674,70.33,30.03,65.52,777,695,79.5,29.22,75.03,73.76,25,70.75,69.25,75,74,74.5,74,74.75,74.25,76.5,77,77.25,41.91,100,558,69.02,30.12,685,66.73,34.19,675,84.7,35.65,69.66,71.71,609,70.33,30.03,65.52,725,599,79.5,29.22,74.03,73.76,25,70.75,69.25,74,72.5,74.5,74,74.75,74.25,76.5,77,77.25,783,71.95,657,31.96,735.6,71.95,626.4,31.31,791,71.95,657,31.96,694,71.95,593,30.95
"2013-10-16 10:00:00",23895,47.27,100.1,565,69.02,30.12,821,67.74,35.18,845,85.7,35.7,70.66,72.71,689,71.33,31.03,66.52,862,704,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74.5,74,75,74.25,76.75,77,77.75,45.53,100,570,69.02,30.12,782.3,66.94,36.01,809,85.2,35.7,70.12,72,683.5,70.42,30.72,66.06,818,702.6,79.5,29.22,74.03,73.76,25,70.75,69.25,74.56,73.79,74.5,74,74.9,74.25,76.73,77,77.71,47.27,100.1,574,69.02,30.12,821,67.74,36.2,869,85.7,35.7,70.66,72.72,705,71.33,31.03,66.52,862,719,79.5,29.22,74.03,73.76,25,70.75,69.25,75,74,74.5,74,75.25,74.25,76.75,77,77.75,42.56,100,558,69.02,30.12,756,66.73,35.18,731,84.7,35.7,69.66,70.7,665,70.33,30.03,65.52,777,687,79.5,29.22,74.03,73.76,25,70.75,69.25,73.5,72.75,74.5,74,74.75,74.25,76.5,77,77.25,852,71.95,1078,34.97,834,71.95,832,33.06,864,71.95,1078,34.97,783,71.95,657,31.96
"2013-10-16 11:00:00",23896,49.66,82.4,559,69.02,30.12,789,67.74,35.18,827,85.7,34.69,71.66,72.71,737,71.33,31.03,67.53,951,751,79.5,29.22,74.03,73.76,25,70.75,69.25,75,73.5,74.5,74,75.5,74.25,77.75,77,78.25,48.33,96.5,563.2,69.02,30.12,812,67.74,35.18,838,85.7,35.14,70.88,72.71,708.1,71.33,31.03,67.17,904,724,79.5,29.22,74.03,73.76,25,70.75,69.25,74.19,73.5,74.34,74,75.43,74.25,77.57,77,77.84,49.66,100.1,574,69.02,30.12,829,67.74,35.18,868,85.7,35.7,71.66,72.71,737,71.33,31.03,67.53,951,751,79.5,29.22,74.03,73.76,25,70.75,69.25,75,73.5,74.5,74,75.5,74.25,77.75,77,78.25,47.14,81.2,558,69.02,30.12,788,67.74,35.18,820,85.7,34.69,70.66,72.71,689,71.33,31.03,66.52,860,703,79.5,29.22,74.03,73.76,25,70.75,69.25,74,73.5,74,74,75,74.25,76.75,77,77.75,913,72.95,825,33.01,886,72.79,996,34.14,913,72.95,1178,36.07,847,71.95,825,33.01
"2013-10-16 12:00:00",23897,51.46,69.83,558,69.02,30.12,748,67.74,35.18,771,85.7,35.7,71.66,73.71,746,71.33,31.03,68.53,915,743,79.5,29.22,74.03,73.76,25,71,69.25,75,74,74.5,74,76,74.75,77.75,77,78.25,50.59,77.37,558.4,69.02,30.12,774,67.74,35.18,810,85.7,35.62,71.66,73.05,732.2,71.33,31.03,68.48,940,742.4,79.5,29.22,74.03,73.76,25,70.89,69.25,74.64,73.78,74.5,74,75.84,74.7,77.75,77,78.25,51.79,92.2,559,69.02,30.12,797,67.74,35.18,836,85.7,35.7,71.66,73.71,753,71.33,31.03,68.53,957,760,79.5,29.22,74.03,73.76,25,71,69.25,75.25,74,74.5,74,76,74.75,77.75,77,78.25,49.01,68.71,551,69.02,30.12,741,67.74,35.18,771,85.7,34.69,71.66,71.7,713,71.33,31.03,67.53,915,727,79.5,29.22,74.03,73.76,25,70.75,69.25,74.25,73.5,74.5,74,75.5,74.25,77.75,77,78.25,839,72.95,689,32.01,877,72.95,729.4,32.68,921,72.95,817,33.01,839,72.95,689,32.01
"2013-10-16 13:00:00",23898,53.21,60.37,558,69.02,30.12,942,68.74,36.19,820,85.7,35.7,72.67,73.71,729,71.33,30.03,69.54,870,922,80.5,30.22,74.03,73.76,25,71.5,69.25,75,74,74.5,74,76.5,75.25,78.25,77.75,78.25,52.43,65.51,555,69.02,30.12,778.5,68.05,35.23,783.7,85.7,35.71,72.3,73.71,727.9,71.33,30.76,69.26,891,777.7,79.59,29.49,74.03,73.76,25,71.18,69.25,75.21,74,74.5,74,76.43,74.86,78.19,77.27,78.25,53.34,70.24,558,69.02,30.12,942,68.74,36.19,836,85.7,36.71,72.67,73.71,746,71.33,31.03,69.54,918,922,80.5,30.22,74.03,73.76,25,71.5,69.25,75.5,74,74.5,74,76.5,75.25,78.25,77.75,78.25,51.46,59.11,550,69.02,30.12,732,67.74,35.18,723,85.7,35.7,71.66,73.71,706,71.33,30.03,68.53,868,735,79.5,29.22,74.03,73.76,25,71,69.25,74.5,74,74.5,74,76,74.75,77.75,77,78.25,808,72.95,665,32.01,827,72.95,673.4,32.01,840,72.95,689,32.01,807,72.95,665,32.01
"2013-10-16 14:00:00",23899,52.82,66.12,542,69.02,30.12,845,68.74,34.17,836,85.7,35.69,72.67,69.69,697,71.33,30.03,69.54,830,743,80.5,30.22,76.03,73.76,25,71.5,69.25,74.75,74,74.5,74,76,75.25,78.25,78.25,78.25,53.5,61.4,553.7,69.02,30.12,900,68.74,35.03,836,85.7,35.07,72.67,72.52,703.6,71.33,30.03,69.54,850,851,80.5,30.22,75.78,73.76,25,71.5,69.25,75.31,74.21,74.5,74,76.38,75.25,78.25,78.22,78.25,54.11,67.62,558,69.02,30.12,983,68.74,36.19,868,85.7,35.7,72.67,74.71,729,71.33,30.03,69.54,871,958,80.5,30.22,76.03,73.76,25,71.5,69.25,76,74.5,74.5,74,76.5,75.25,78.25,78.25,78.25,52.82,58.35,542,69.02,30.12,845,68.74,34.17,804,85.7,34.69,72.67,69.69,681,71.33,30.03,69.54,830,743,80.5,30.22,74.03,73.76,25,71.5,69.25,74.75,74,74.5,74,76,75.25,78.25,77.75,78.25,791,73.95,633,32.01,797.9,73.94,642.6,32.01,815,73.95,665,32.01,783,72.95,633,32.01
"2013-10-16 15:00:00",23900,51.85,74.6,550,69.02,30.12,781,68.74,35.18,812,85.7,34.74,72.67,69.69,665,71.33,30.03,69.54,833,703,80.5,29.22,75.03,73.76,25,71.5,69.25,74.75,74,74.25,74,76,75.25,79.25,78,78.25,52.35,68.61,546.5,69.02,30.12,828,68.74,35.13,796.2,85.7,34.87,72.67,69.69,678.2,71.33,30.03,69.54,831,710.1,80.5,29.23,75.96,73.76,25,71.5,69.25,74.82,74,74.32,74,76,75.25,78.72,78.15,78.25,52.95,79.7,550,69.02,30.12,852,68.74,35.18,836,85.7,35.74,72.67,69.69,698,71.33,30.03,69.54,837,751,80.5,30.22,76.03,73.76,25,71.5,69.25,75.25,74,74.5,74,76,75.25,79.25,78.25,78.25,51.79,62.47,535,69.02,30.12,781,68.74,34.17,763,85.7,34.69,72.67,69.69,657,71.33,30.03,69.54,824,695,80.5,29.22,75.03,73.76,25,71.5,69.25,74.5,74,74.25,74,76,75.25,78.25,78,78.25,799,73.95,649,32.01,790,73.95,672.5,32.01,799,73.95,704,32.01,782,73.95,633,32.01
"2013-10-16 16:00:00",23901,51.66,74.85,550,69.02,30.12,756,68.74,35.18,917,85.7,34.74,72.67,73.71,657,71.33,30.03,69.54,826,727,80.5,29.22,75.03,74.76,25,71.5,69.25,75.25,74,74.25,74,76,75.25,78.75,78.25,78.75,51.92,73.82,545.5,69.02,30.12,755.5,68.74,35.18,859,85.7,34.74,72.67,72.91,658.9,71.33,30.03,69.54,829,718.1,80.5,29.22,75.03,74.31,25,71.5,69.25,75.09,74.2,74.25,74,76,75.25,78.91,78.19,78.26,52.75,85.5,558,69.02,30.12,781,68.74,35.18,917,85.7,34.74,72.67,73.71,666,71.33,30.03,69.54,838,734,80.5,29.22,75.03,74.76,25,71.5,69.25,75.5,74.5,74.25,74,76,75.25,79.25,78.25,78.75,51.08,66.04,534,69.02,30.12,740,68.74,35.18,811,85.7,34.74,72.67,69.69,649,71.33,30.03,69.54,823,697,80.5,29.22,75.03,73.76,25,71.5,69.25,74.5,74,74.25,74,76,75.25,78.75,78,78.25,816,73.95,665,32.01,796.9,73.95,649.1,32.01,824,73.95,665,32.01,783,73.95,641,32.01
"2013-10-16 17:00:00",23902,50.24,72.17,558,69.02,30.12,764,68.74,35.18,998,86.7,35.85,72.67,73.71,665,71.33,30.03,69.54,819,711,80.5,29.22,75.03,74.76,0,71.5,69.25,75,74.25,74.25,74,76,75.25,78.25,78.25,78.5,50.77,73.93,553.2,69.02,30.12,741.8,68.74,35.18,970,86.5,35.42,72.67,73.71,658.2,71.33,30.03,69.54,827,713.9,80.5,29.22,75.03,74.76,13.51,71.5,69.25,75.24,74,74.25,74,76,75.25,78.67,78.25,78.52,52.37,86.1,558,69.02,30.12,764,68.74,35.18,1016,86.7,36.88,72.67,73.71,673,71.33,30.03,69.54,833,727,80.5,29.22,75.03,74.76,25,71.5,69.25,75.75,74.25,74.25,74,76,75.25,78.75,78.25,78.75,49.46,66.99,534,69.02,30.12,724,68.74,35.18,917,85.7,34.74,72.67,73.71,657,71.33,30.03,69.54,819,703,80.5,29.22,75.03,74.76,0,71.5,69.25,74.75,72.5,74.25,74,76,75.25,78.25,78.25,78,751,73.95,609,32.01,775.2,73.95,640.4,32.01,816,73.95,665,32.01,742,73.95,609,32.01
"2013-10-16 18:00:00",23903,49.33,71.6,559,69.02,30.12,700,68.74,35.18,918,85.7,35.85,72.67,73.71,665,71.33,30.03,68.54,780,687,80.5,29.22,75.03,74.76,0,71,69.25,74.5,74,74.25,74,76,75.25,78.25,78.25,78.5,49.23,75.42,561.9,69.02,30.12,736,68.74,36.03,956,86.1,35.85,72.67,73.71,671.7,71.33,30.03,68.62,799.6,697.5,80.5,29.22,75.03,74.76,0,71.03,69.25,74.29,72.25,74.25,74,76,75.25,78.25,78.25,78.5,50.3,81.2,573,69.02,30.12,781,68.74,36.18,1006,86.7,35.85,72.67,73.71,693,71.33,30.03,69.54,821,719,80.5,29.22,75.03,74.76,0,71.5,69.25,75,74.25,74.25,74,76,75.25,78.25,78.25,78.5,48.56,70.35,558,69.02,30.12,700,68.74,35.18,917,85.7,35.85,72.67,73.71,665,71.33,30.03,68.54,778,679,80.5,29.22,75.03,74.76,0,71,69.25,73.25,64.25,74.25,74,76,75.25,78.25,78.25,78.5,695,73.95,562,32.01,718.1,73.95,585.9,32.01,751,73.95,609,32.01,695,73.95,562,32.01
"2013-10-16 19:00:00",23904,46.82,78.55,566,69.02,30.12,668,68.74,35.18,853,85.7,35.85,71.66,72.69,657,71.33,29.02,67.53,745,648,80.5,29.22,75.03,74.76,0,71,69.25,74.25,74,74.25,74,76,75.25,77.5,78,78,47.72,76.87,561.6,69.02,30.12,681.9,68.74,35.18,885,85.7,35.85,71.87,73.03,664,71.33,29.91,67.88,759.1,660.5,80.5,29.22,75.03,74.76,0,71,69.25,74.17,74,74.25,74,76,75.25,77.79,78.18,78.17,49.21,82.4,574,69.02,30.12,700,68.74,35.18,925,85.7,35.85,72.67,73.71,681,71.33,30.03,68.54,781,687,80.5,29.22,75.03,74.76,0,71,69.25,74.5,74,74.25,74,76,75.25,78.25,78.25,78.5,46.62,71.9,558,69.02,30.12,661,68.74,35.18,852,85.7,35.85,71.66,72.69,657,71.33,29.02,67.53,743,648,80.5,29.22,75.03,74.76,0,71,69.25,74,74,74.25,74,76,75.25,77.5,78,78,663,73.95,553,32.01,673,73.95,556,32.01,695,73.95,562,32.01,654,73.95,546,32.01
"2013-10-16 20:00:00",23905,44.5,99.9,566,69.02,30.12,645,68.74,34.17,788,84.7,35.85,71.66,72.69,649,71.33,29.02,66.47,725,623,80.5,29.22,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,45.57,89,561.8,69.02,30.12,657.6,68.74,34.65,821,85.6,35.85,71.66,72.69,653.2,71.33,29.02,70.19,729.9,629.7,80.5,29.22,75.03,74.76,0,71,69.25,74.02,73.92,74.25,74,76,75.25,77.44,77.97,78,46.82,100.1,574,69.02,30.12,669,68.74,35.18,853,85.7,35.85,71.66,72.69,665,71.33,29.02,75.54,746,648,80.5,29.22,75.03,74.76,0,71,69.25,74.25,74,74.25,74,76,75.25,77.5,78,78,44.3,78.61,558,69.02,30.12,644,68.74,34.17,779,84.7,35.85,71.66,72.69,641,71.33,29.02,64.51,722,608,80.5,29.22,75.03,74.76,0,71,69.25,73.75,73,74.25,74,76,75.25,77.25,77.75,78,655,73.95,546,32.01,658.4,73.95,545.2,32.01,670,73.95,554,32.01,654,73.95,538,32.01
"2013-10-16 21:00:00",23906,45.46,86.3,566,69.02,30.12,660,67.73,34.17,763,84.7,35.85,70.66,72.69,618,71.33,30.02,67.4,720,592,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,75.25,77.25,77.5,78,44.62,92.9,562.5,69.02,30.12,655.1,68.2,34.17,777.7,84.7,35.85,71.07,72.69,636.1,71.33,29.26,69.89,719.1,604.3,80.5,28.23,75.03,74.76,0,70.97,69.25,73.89,73.5,74.25,74,75.99,75.25,77.25,77.74,78,45.46,100.1,574,69.02,30.12,661,68.74,34.17,788,84.7,35.85,71.66,72.69,650,71.33,30.02,75.49,726,623,80.5,29.22,75.03,74.76,0,71,69.25,74,73.5,74.25,74,76,75.25,77.25,77.75,78,43.46,86.3,558,69.02,30.12,645,67.73,34.17,763,84.7,35.85,70.66,72.69,618,71.33,29.02,64.45,712,592,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73.5,74.25,74,75.75,75.25,77.25,77.5,78,647,72.95,546,32.01,654.2,73.09,544.3,32.01,655,73.95,554,32.01,646,72.95,538,32.01
"2013-10-16 22:00:00",23907,45.59,80.7,566,69.02,30.12,668,67.73,34.17,732,84.7,35.85,70.66,72.69,609,71.33,29.02,67.35,713,584,80.5,28.21,75.03,74.76,0,70.75,69.25,73.75,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.26,84.5,560.8,69.02,30.12,663.2,67.73,34.17,751.6,84.7,35.85,70.66,72.69,615.2,71.33,29.1,69.98,713.7,587.7,80.5,28.21,75.03,74.76,0,70.75,69.25,73.54,73.44,74.02,74,75.75,74.9,77.02,77.5,77.77,45.85,90.8,574,69.02,30.12,668,67.73,34.17,772,84.7,35.85,70.66,72.69,626,71.33,30.02,75.4,721,600,80.5,28.21,75.03,74.76,0,70.75,69.25,73.75,73.5,74.25,74,75.75,75.25,77.25,77.5,78,44.3,79.92,558,69.02,30.12,660,67.73,34.17,724,84.7,35.85,70.66,72.69,601,71.33,29.02,64.35,705,576,80.5,28.21,75.03,74.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,639,72.95,538,30.99,641.6,72.95,539.4,31.91,654,72.95,546,32.01,630,72.95,538,30.99
"2013-10-16 23:00:00",23908,45.66,80.3,566,69.02,29.12,653,67.73,34.17,668,84.7,35.85,70.66,71.68,601,71.33,29.02,67.29,702,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.26,82.6,563.6,69.02,29.48,660.8,67.73,34.17,696.4,84.7,35.85,70.66,71.7,604,71.33,29.02,69.95,705.8,575.5,80.5,28.21,75.03,73.9,0,70.75,69.25,73.58,73,73.75,74,75.75,74.75,76.5,77.5,77.5,45.72,85.3,574,69.02,30.12,669,67.73,34.17,732,84.7,35.85,70.66,72.69,618,71.33,29.02,75.34,716,584,80.5,28.21,75.03,74.76,0,70.75,69.25,73.75,73,73.75,74,75.75,74.75,76.5,77.5,77.5,44.62,80.2,558,69.02,29.12,652,67.73,34.17,660,84.7,35.85,70.66,71.68,593,71.33,29.02,64.29,698,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.25,73,73.75,74,75.75,74.75,76.5,77.5,77.5,623,72.95,523,30.99,629.4,72.95,532.4,30.99,639,72.95,538,30.99,622,72.95,523,30.99
"2013-10-17 00:00:00",23909,44.69,82.3,566,69.02,29.12,645,67.73,34.17,620,84.7,34.85,70.66,71.68,594,71.33,29.02,67.23,695,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,45.47,80.4,561.6,69.02,29.12,648.5,67.73,34.17,636.6,84.7,34.91,70.66,71.68,594.9,71.33,29.02,70,697.1,567.8,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.34,77.5,46.37,83.4,566,69.02,29.12,661,67.73,34.17,668,84.7,35.85,70.66,71.68,602,71.33,29.02,75.29,703,576,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.5,77.5,44.69,76.95,558,69.02,29.12,637,67.73,34.17,605,84.7,34.85,70.66,71.68,585,71.33,29.02,64.25,690,560,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,623,72.95,514,30.99,620.7,72.95,522.3,30.99,631,72.95,523,30.99,614,72.95,514,30.99
"2013-10-17 01:00:00",23910,43.21,88.8,559,69.02,29.12,636,67.73,33.17,580,84.7,34.85,70.66,71.68,577,70.32,29.02,66.24,689,553,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,43.83,86.7,564.5,69.02,29.12,637.4,67.73,33.27,597.6,84.7,34.85,70.66,71.68,584.4,70.47,29.02,69.71,691.2,560.7,79.67,28.13,74.94,73.76,0,70.58,69.25,73.5,73,73.75,74,75.29,74.75,76.5,77.16,77.5,44.95,91,574,69.02,29.12,645,67.73,34.17,620,84.7,34.85,70.66,71.68,594,71.33,29.02,75.29,698,568,80.5,28.21,75.03,73.76,0,70.75,69.25,73.5,73,73.75,74,75.75,74.75,76.5,77.25,77.5,42.82,82.4,558,69.02,29.12,629,67.73,33.17,572,84.7,34.85,70.66,71.68,572,70.32,29.02,64.21,684,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,607,72.95,515,30.99,613.8,72.95,515.3,30.99,623,72.95,522,30.99,607,72.95,514,30.99
"2013-10-17 02:00:00",23911,44.04,86.1,558,69.02,29.12,628,67.73,33.17,572,84.7,33.85,70.66,71.68,578,70.32,29.02,66.18,684,553,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,44.03,86.3,561.6,69.02,29.12,631.8,67.73,33.17,577.1,84.7,34.33,70.66,71.68,575.3,70.32,29.02,69.45,681.8,553.3,79.49,27.21,74.03,73.76,0,70.25,69.25,73.44,73,73.75,74,75.25,74.75,76.5,77,77.5,45.01,89.3,574,69.02,29.12,637,67.73,33.17,596,84.7,34.85,70.66,71.68,586,70.32,29.02,75.27,692,560,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,43.21,82.2,558,69.02,29.12,623,67.73,33.17,564,84.7,33.85,70.66,71.68,562,70.32,29.02,63.2,674,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,73,73.75,74,75.25,74.75,76.5,77,77.5,607,72.95,507,30.99,607.2,72.95,510.9,30.99,615,72.95,515,30.99,598,72.95,507,30.99
"2013-10-17 03:00:00",23912,44.88,80.9,559,69.02,29.12,621,67.73,33.17,557,84.7,33.85,70.66,71.68,578,70.32,29.02,66.13,676,545,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.75,74,74.75,74.5,76,77,77.5,45.18,80.4,562.5,69.02,29.12,626.7,67.73,33.17,564.5,84.7,33.85,70.66,71.68,573.3,70.32,29.02,69.69,675.3,548.5,79.49,27.21,74.03,73.76,0,70.25,69.25,73.33,72.88,73.75,74,75.23,74.7,76.16,77,77.5,46.17,86,574,69.02,29.12,637,67.73,33.17,580,84.7,33.85,70.66,71.68,586,70.32,29.02,75.22,685,560,79.49,27.21,74.03,73.76,0,70.25,69.25,73.5,73,73.75,74,75.25,74.75,76.5,77,77.5,44.04,75.53,558,69.02,29.12,621,67.73,33.17,557,84.7,33.85,70.66,71.68,561,70.32,29.02,64.17,668,540,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.75,74,74.75,74.5,76,77,77.5,599,72.95,507,30.99,601.3,72.95,507,30.99,607,72.95,515,30.99,591,72.95,499,30.99
"2013-10-17 04:00:00",23913,44.43,82.6,559,69.02,29.12,621,67.73,33.17,556,84.7,33.85,70.66,71.68,569,70.32,29.02,66.07,671,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.53,81.9,559.8,69.02,29.12,622.1,67.73,33.17,559.8,84.7,33.85,70.66,71.68,570.5,70.32,29.02,69.57,672,546.2,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.27,74,74.75,74.5,76,76.94,77.02,45.92,85.4,566,69.02,29.12,636,67.73,33.17,565,84.7,33.85,70.66,71.68,586,70.32,29.02,75.15,678,552,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.75,74,74.75,74.5,76,77,77.5,43.79,76.84,558,69.02,29.12,620,67.73,33.17,541,84.7,33.85,70.66,71.68,562,70.32,29.02,64.09,665,537,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,599,72.95,499,30.99,596.9,72.95,499.6,30.99,606,72.95,507,30.99,591,72.95,489,30.99
"2013-10-17 05:00:00",23914,43.27,87.6,559,69.02,29.12,621,67.73,33.17,545,84.7,33.85,70.66,71.68,562,70.32,29.02,66.05,662,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,44.45,83.4,560.6,69.02,29.12,621.6,67.73,33.17,556.7,84.7,33.85,70.66,71.68,565.6,70.32,29.02,69.35,666.8,541.6,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,45.21,87.7,574,69.02,29.12,629,67.73,33.17,565,84.7,33.85,70.66,71.68,578,70.32,29.02,75.11,672,544,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,43.27,79.48,558,69.02,29.12,613,67.73,33.17,541,84.7,33.85,70.66,71.68,554,70.32,29.02,63.02,661,529,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,591,71.95,501,30.99,591.6,72.06,497.7,30.99,599,72.95,507,30.99,583,71.95,491,30.99
"2013-10-17 06:00:00",23915,45.72,75.75,559,69.02,29.12,621,67.73,33.17,596,83.7,33.85,70.66,71.68,570,70.32,29.02,67.04,667,537,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.5,77,45.08,79.32,562.9,69.02,29.12,621.9,67.73,33.17,561.4,84.4,33.85,70.66,71.68,566,70.32,29.02,69.28,663.4,539,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.66,77,46.69,87.6,574,69.02,29.12,629,67.73,33.17,596,84.7,33.85,70.66,71.68,578,70.32,29.02,75.07,667,550,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.75,77,43.27,72.12,558,69.02,29.12,620,67.73,33.17,548,83.7,33.85,70.66,71.68,560,70.32,29.02,63,657,528,79.49,27.21,74.03,73.76,0,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.5,77,591,71.95,499,30.99,592.4,71.95,496.3,30.99,599,71.95,501,30.99,590,71.95,491,30.99
"2013-10-17 07:00:00",23916,45.59,77.93,556,69.02,29.12,637,67.73,33.17,636,83.7,33.85,70.66,71.68,594,70.32,29.01,66.05,664,529,79.49,27.21,74.03,72.76,25,70.25,69.25,72.5,72,72.75,74,74.75,74.25,76,76.5,77,45.04,79.27,559.8,69.02,29.12,628.2,67.73,33.17,613.7,83.7,33.85,70.66,71.68,566.9,70.32,29.16,69.49,663.9,535.4,79.49,27.21,74.03,73.02,0.729,70.25,69.25,72.98,72.2,73.11,74,74.75,74.46,76,76.5,77,45.92,82.6,566,69.02,29.12,637,67.73,33.17,644,83.7,33.85,70.66,71.68,594,70.32,30.03,75.08,672,544,79.49,27.21,74.03,73.76,25,70.25,69.25,73,72.5,73.25,74,74.75,74.5,76,76.5,77,44.17,75.77,551,69.02,29.12,620,67.73,33.17,573,83.7,33.85,70.66,71.68,554,70.32,29.01,64.01,658,528,79.49,27.21,74.03,72.76,0,70.25,69.25,72.5,70.5,72.75,74,74.75,74.25,76,76.5,77,591,71.95,499,30.99,590.5,71.95,498.7,30.99,599,71.95,507,30.99,583,71.95,491,30.99
"2013-10-17 08:00:00",23917,42.17,100,565,69.02,29.12,692,66.73,33.17,683,83.7,33.85,69.66,68.67,609,70.32,29.01,65.04,684,575,79.49,27.21,74.03,70.76,25,70.25,69.25,73.25,71.5,72.75,74,74.25,74.25,75.75,76.5,77,42.83,90.2,561.1,69.02,29.12,669.1,67.4,33.17,645.4,83.7,33.86,69.84,70.16,596.1,70.32,29.01,65.16,669.5,547.8,79.49,27.21,74.03,72.59,25,70.25,69.25,72.93,71.76,72.51,74,74.27,74.25,75.91,76.5,77,45.59,100,574,69.02,29.12,692,67.73,33.17,691,83.7,34.85,70.66,71.68,610,70.32,29.01,66.05,684,576,79.49,27.21,74.03,72.76,25,70.25,69.25,73.5,72,72.75,74,74.75,74.25,76,76.5,77,41.27,78.04,551,69.02,29.12,637,66.73,33.17,619,83.7,33.85,69.66,68.67,578,70.32,29.01,65.04,660,528,79.49,27.21,74.03,70.76,25,70.25,69.25,72.25,69.5,72.25,74,74.25,74.25,75.75,76.5,77,679,71.95,554,29.95,646.3,71.95,518.9,30.05,686,71.95,554,30.99,591,71.95,499,29.95
"2013-10-17 09:00:00",23918,44.95,81.6,566,69.02,29.12,685,66.73,33.17,837,84.7,33.85,69.66,68.67,601,70.32,29.01,65.04,726,608,79.49,27.21,74.03,70.76,25,70.75,69.25,73.5,71.75,73.25,74,74.25,74,75.75,76.5,77.5,44.6,86.9,569.3,69.02,29.12,693.1,66.73,33.17,771.4,84.5,33.85,69.66,68.67,602.1,70.32,29.01,65.04,706.1,593.2,79.49,27.21,74.03,70.76,25,70.32,69.25,73.35,71.71,72.85,74,74.25,74.15,75.75,76.5,77.19,46.04,100.1,581,69.02,29.12,700,66.73,33.17,844,84.7,33.85,69.66,68.67,610,70.32,29.01,65.04,727,608,79.49,27.21,74.03,70.76,25,70.75,69.25,73.75,72.25,73.25,74,74.25,74.25,75.75,76.5,77.5,42.11,78.85,558,69.02,29.12,684,66.73,33.17,676,83.7,33.85,69.66,68.67,586,70.32,29.01,65.04,679,568,79.49,27.21,74.03,70.76,25,70.25,69.25,73,70.75,72.75,74,74.25,74,75.75,76.5,77,687,71.95,570,29.95,689.5,71.95,561.7,29.95,703,71.95,570,29.95,678,71.95,554,29.95
"2013-10-17 10:00:00",23919,46.43,75.99,572,69.02,29.12,724,66.73,33.17,787,77.11,43.28,70.66,69.68,617,70.32,27.99,66.04,750,623,79.49,27.21,73.03,72.77,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,45.43,80.2,569.2,69.02,29.12,705.4,66.73,33.17,857,84.2,34.69,69.67,69.12,610.1,70.32,28.43,65.44,737.5,611.7,79.49,27.21,73.21,72.16,25,70.75,69.25,72.61,71.75,72.03,74,74.25,74,75.75,76.5,77.03,46.5,84.1,574,69.02,29.12,724,66.73,33.17,917,84.7,43.28,70.66,69.68,625,70.32,29.01,66.04,751,623,79.49,27.21,74.03,72.77,25,70.75,69.25,73.5,71.75,73.25,74,74.25,74,75.75,76.5,77.5,44.43,74.76,558,69.02,29.12,685,66.73,33.17,772,77.11,33.85,69.66,68.67,601,70.32,27.99,65.04,723,592,79.49,27.21,73.03,70.76,25,70.75,69.25,72.5,71.75,71.75,74,74.25,74,75.75,76.5,77,718,71.95,586,29.95,711.3,71.95,576.8,29.95,726,71.95,586,29.95,687,71.95,570,29.95
"2013-10-17 11:00:00",23920,47.27,73.05,559,69.02,29.12,676,65.73,34.17,651,95.4,35.03,70.66,70.68,641,70.32,28.99,66.04,769,623,78.49,27.21,73.03,72.77,25,70.75,69.25,73,71.75,71.75,74,74.25,74,76.25,76.25,76.75,47.14,73.92,561,69.02,29.12,664.8,65.83,34.15,618.1,96.7,40.95,70.66,70.62,643.7,70.32,28.45,66.04,760.6,619.4,78.71,27.21,73.03,72.77,25,70.75,69.25,72.7,71.61,71.75,74,74.25,74,75.86,76.38,76.8,47.98,77.27,574,69.02,29.12,724,66.73,34.17,787,136.3,50.21,70.66,70.68,658,70.32,28.99,66.04,770,631,79.49,27.21,73.03,72.77,25,70.75,69.25,73,71.75,71.75,74,74.25,74,76.25,76.5,77,46.04,71.27,558,69.02,29.12,628,65.73,33.17,556,70.62,35.03,70.66,69.68,617,70.32,27.99,66.04,748,607,78.49,27.21,73.03,72.77,25,70.75,69.25,72,71.25,71.75,74,74.25,74,75.75,76.25,76.5,735,71.95,657,29.95,740.3,71.95,606,29.95,751,71.95,657,29.95,718,71.95,586,29.95
"2013-10-17 12:00:00",23921,47.92,76.43,566,69.02,30.13,700,65.73,34.17,771,95.4,35.05,70.66,70.68,641,70.32,28.99,68.04,777,623,78.49,28.21,73.03,70.76,25,70.75,69.25,73.25,72,72.75,74,74.25,74,76.25,76.25,77.25,47.75,73.45,560.2,69.02,29.33,690.3,65.73,34.17,690.6,93.3,35.05,70.66,69.98,631.7,70.32,28.99,66.74,775.5,615.9,78.49,27.72,73.03,72.08,25,70.75,69.25,73.26,71.62,72.32,74,74.25,74,76.25,76.25,76.75,48.3,76.43,574,69.02,30.13,700,65.73,34.17,771,96.4,36.06,70.66,70.68,642,70.32,28.99,68.04,784,631,78.49,28.21,73.03,72.77,25,70.75,69.25,73.75,72,72.75,74,74.25,74,76.25,76.25,77.25,47.21,70.92,558,69.02,29.12,669,65.73,34.17,651,92.4,35.03,70.66,69.67,625,70.32,28.99,66.04,767,600,78.49,27.21,73.03,70.76,25,70.75,69.25,73,69.75,71.75,74,74.25,74,76.25,76.25,76.75,742,71.95,621,30.95,730.5,71.95,710.6,31.4,759,71.95,801,31.95,710,71.95,616,29.95
"2013-10-17 13:00:00",23922,49.53,78.53,558,69.02,30.13,748,66.73,35.18,755,94.4,35.05,71.66,72.68,697,70.32,28.99,68.04,793,679,78.49,28.21,73.03,71.76,25,70.75,69.25,74,72,73,74,74.25,74,76.75,76.25,77.25,49.45,74.76,559.7,69.02,30.13,718.2,66.71,34.2,736.8,94.2,35.05,70.96,72.07,674.8,70.32,28.99,68.04,784.5,652.7,78.49,28.21,73.03,71.27,25,70.75,69.25,73.64,72,72.88,74,74.25,74,76.55,76.25,77.25,51.72,79.73,566,69.02,30.13,749,66.73,35.18,780,95.4,35.05,71.66,72.68,697,70.32,28.99,68.04,794,679,78.49,28.21,73.03,71.76,25,70.75,69.25,74,72,73,74,74.25,74,76.75,76.25,77.25,47.72,69.97,554,69.02,30.13,700,65.73,34.17,715,93.4,35.05,70.66,70.68,641,70.32,28.99,68.04,777,623,78.49,28.21,73.03,70.76,25,70.75,69.25,73.25,71.5,72.75,74,74.25,74,76.25,76.25,77.25,790,71.95,649,30.95,761,71.95,626.8,30.95,791,71.95,649,30.95,734,71.95,615,30.95
"2013-10-17 14:00:00",23923,47.4,100,558,69.02,30.13,780,66.73,35.18,795,95.4,35.07,71.66,69.67,677,70.32,30,68.04,805,711,78.49,29.21,73.03,72.76,25,70.75,69.25,73.5,72.5,73.5,74,74.25,74,78,76.5,77.25,48.17,93.4,557.3,69.02,30.13,789.1,66.73,35.18,791.5,95.2,35.39,71.66,70.3,683.1,70.32,29.72,68.04,802,696.5,78.49,28.39,73.03,72.1,25,70.75,69.25,73.53,72.03,73.35,74,74.25,74,77.56,76.5,77.25,49.59,100.1,558,69.02,30.13,813,66.73,35.18,836,95.4,37.08,71.66,72.68,698,70.32,30,68.04,810,711,78.49,29.21,73.03,72.76,25,70.75,69.25,74,72.5,73.5,74,74.25,74,78,76.5,77.25,47.27,75.77,551,69.02,30.13,748,66.73,35.18,755,94.4,35.05,71.66,69.67,665,70.32,28.99,68.04,789,679,78.49,28.21,73.03,71.76,25,70.75,69.25,73.5,72,73,74,74.25,74,76.75,76.25,77.25,759,71.95,617,31.96,781.7,71.95,641.1,31.33,799,71.95,649,31.96,759,71.95,617,30.95
"2013-10-17 15:00:00",23924,49.53,100,559,69.02,31.13,749,66.73,37.2,732,98.4,36.08,71.66,71.68,729,70.32,31.01,68.04,796,704,78.49,30.23,73.03,72.76,25,71.25,69.25,73.5,72.5,72.5,74,74.5,74,77.5,76.5,76.75,47.74,100,558.3,69.02,30.45,766.7,66.73,36.29,762.6,97,35.59,71.66,70.93,698.1,70.32,30.94,68.04,801,715.8,78.49,29.6,73.03,72.76,25,70.93,69.25,73.58,72.49,73.29,74,74.34,74,78.11,76.5,77.16,49.66,100.1,566,69.02,31.13,780,66.73,37.2,812,98.4,36.08,71.66,71.68,729,70.32,31.01,68.04,808,727,78.49,30.23,73.03,72.76,25,71.25,69.25,74,72.5,73.5,74,74.75,74,78.5,76.5,77.25,46.75,100,558,69.02,30.13,748,66.73,35.18,731,95.4,35.07,71.66,69.67,681,70.32,30,68.04,794,703,78.49,29.21,73.03,72.76,25,70.75,69.25,73.25,72,72.5,74,74.25,74,77.5,76.5,76.75,775,71.95,604,32.96,764.7,71.95,612,32.5,783,71.95,617,32.96,750,71.95,599,31.96
"2013-10-17 16:00:00",23925,48.17,100,558,69.02,31.13,836,67.73,38.26,732,106.6,36.1,71.66,71.68,665,70.32,32.01,68.04,783,679,79.5,30.23,73.03,73.77,25,71.25,69.25,74,72.75,73.25,74,74.5,74,77.5,76.75,77.25,49.04,100,558.5,69.02,31.13,784,67.39,38.39,718.5,100.7,36.13,71.66,71.54,687.7,70.32,31.01,68.04,789.6,686.5,79.38,30.23,73.03,73.65,25,71.25,69.25,73.92,72.7,73.09,74,74.5,74,77.5,76.52,77.01,50.04,100.1,564,69.02,31.13,836,67.73,39.27,740,106.6,37.1,71.66,71.68,729,70.32,32.01,68.04,800,704,79.5,30.23,73.03,73.77,25,71.25,69.25,74.25,72.75,73.25,74,74.5,74,77.5,76.75,77.25,48.17,100,558,69.02,31.13,741,66.73,37.2,699,98.4,36.08,71.66,70.68,657,70.32,31.01,68.04,780,671,78.49,30.23,73.03,72.76,25,71.25,69.25,73.5,72.25,72.5,74,74.5,74,77.5,76.5,76.75,719,71.95,578,32.96,737.9,71.95,602.3,32.96,775,71.95,619,32.96,710,71.95,578,32.96
"2013-10-17 17:00:00",23926,46.56,100,558,69.02,31.13,1156,68.73,40.33,739,122.9,37.21,71.66,71.68,689,70.32,32.01,69.1,757,695,79.5,31.23,73.03,73.77,0,71.25,69.25,73.25,72.5,73.75,74,74.5,74,77.5,77,77.25,47.45,100,558,69.02,31.13,1057,68.52,40.48,731.7,120.4,37.14,71.66,71.68,679.8,70.32,32.01,67.67,769.1,686.5,79.5,31.14,73.03,73.77,0.868,71.25,69.25,73.98,72.68,73.4,74,74.5,74,77.5,76.79,77.25,48.3,100.1,558,69.02,31.13,1156,68.73,41.34,756,145.5,39.23,71.66,71.68,689,70.32,32.01,69.1,783,695,79.5,31.23,73.03,73.77,25,71.25,69.25,74.5,72.75,73.75,74,74.5,74,77.5,77,77.25,45.92,100,558,69.02,31.13,823,67.73,38.26,699,106.6,36.1,71.66,71.68,665,70.32,32.01,65.03,754,672,79.5,30.23,73.03,73.77,0,71.25,69.25,73.25,71.5,73.25,74,74.5,74,77.5,76.75,77.25,711,71.95,567,32.96,717.9,71.95,571.8,32.96,727,71.95,580,32.96,702,71.95,562,32.96
"2013-10-17 18:00:00",23927,43.46,100,566,69.02,31.13,837,68.73,37.32,740,118.7,37.21,70.66,71.68,681,70.32,32.01,66.09,757,679,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,72.5,73.75,74,74.5,74,77,77,77.25,44.61,100,561.4,69.02,31.13,998,68.73,38.46,739.3,122.1,37.21,71.05,71.68,684.7,70.32,32.01,66.87,754.9,691.5,79.5,31.23,73.85,73.77,0,71.25,69.25,73.75,72.79,73.75,74,74.5,74,77.39,77,77.25,46.95,100.1,574,69.02,31.13,1156,68.73,40.33,748,151.5,37.21,71.66,71.68,698,70.32,32.01,69.1,758,711,79.5,31.23,74.03,73.77,0,71.25,69.25,73.75,73,73.75,74,74.5,74,77.5,77,77.25,42.88,100,558,69.02,31.13,821,68.73,37.32,723,118.7,37.21,70.66,71.68,673,70.32,32.01,66.09,750,671,79.5,31.23,73.03,73.77,0,71.25,69.25,73.25,72,73.75,74,74.5,74,77,77,77.25,686,71.95,585,32.96,704.5,71.95,569.9,32.96,727,71.95,585,32.96,686,71.95,560,32.96
"2013-10-17 19:00:00",23928,41.98,100,574,69.02,31.13,781,68.73,37.32,715,115.7,37.21,70.66,72.68,681,70.32,32.01,66.09,775,648,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,77,77.25,43.01,100,569.9,69.02,31.13,813,68.73,37.32,726.2,117.3,37.21,70.66,71.78,679.3,70.32,32.01,66.09,766.5,664.3,79.5,31.23,74.03,73.77,0,71.25,69.25,73.61,72.5,73.75,74,74.5,74,76.97,77,77.25,43.98,100.1,582,69.02,31.13,837,68.73,37.32,740,118.7,37.21,70.66,72.68,689,70.32,32.01,66.09,778,679,79.5,31.23,74.03,73.77,0,71.25,69.25,74,72.5,73.75,74,74.5,74,77,77,77.25,41.98,100,558,69.02,31.13,780,68.73,37.32,707,115.7,37.21,70.66,71.68,665,70.32,32.01,66.09,757,648,79.5,31.23,74.03,73.77,0,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,77,77.25,687,71.95,585,32.96,697.5,71.95,600.3,32.96,710,71.95,609,32.96,678,71.95,585,32.96
"2013-10-17 20:00:00",23929,43.33,100,582,69.02,31.13,716,67.73,36.32,680,111.6,37.21,70.65,72.68,665,70.32,31.01,71.13,755,639,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,42.85,100,577.6,69.02,31.13,747.4,68.33,37.01,693.4,112.9,37.21,70.36,72.68,669.9,70.32,31.01,65.66,763.6,647.1,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.79,77.25,43.91,100.1,589,69.02,31.13,788,68.73,37.32,716,115.7,37.21,70.66,72.68,682,70.32,31.01,71.13,776,655,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,77,77.25,41.85,100,567,69.02,31.13,716,67.73,36.32,668,111.6,37.21,69.65,72.68,657,70.32,31.01,63.08,751,639,79.5,31.23,74.03,73.77,0,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,679,71.95,561,32.96,678.6,71.95,569.3,32.96,687,71.95,585,32.96,663,71.95,558,32.96
"2013-10-17 21:00:00",23930,45.66,100,574,69.02,31.13,693,67.73,36.32,636,110.6,36.21,70.65,72.68,649,70.32,31.01,72.11,732,616,79.5,30.23,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.5,77.25,45.51,99.8,577.3,69.02,31.13,704.4,67.73,36.32,654.5,110.8,36.64,70.65,72.68,655.5,70.32,31.01,69.49,745.6,627.8,79.5,31,74.03,73.77,13.99,71.25,69.25,73.31,72.5,73.75,74,74.5,74,76.5,76.75,77.25,47.08,100.1,589,69.02,31.13,724,67.73,36.32,683,111.6,37.21,70.65,72.68,665,70.32,31.01,74.13,755,639,79.5,31.23,74.03,73.77,25,71.25,69.25,73.5,72.5,73.75,74,74.5,74,76.5,76.75,77.25,43.33,95.8,567,69.02,31.13,692,67.73,36.32,635,110.6,36.21,70.65,72.68,649,70.32,31.01,64.08,731,616,79.5,30.23,74.03,73.77,0,71.25,69.25,73,72.5,73.75,74,74.5,74,76.5,76.5,77.25,663,71.95,553,32.96,667,71.95,559.9,32.96,686,71.95,561,32.96,654,71.95,553,32.96
"2013-10-17 22:00:00",23931,42.95,100,574,69.02,31.13,669,67.73,35.32,605,110.6,35.21,70.65,72.68,641,70.32,30,72.13,722,600,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,45.59,88.3,572.2,69.02,31.13,676.5,67.73,35.59,616,110.6,35.65,70.65,72.68,643.7,70.32,30.51,69.6,733.7,608.4,79.5,30.23,74.03,73.77,25,71.25,69.25,73.03,72.5,73.47,74,74.5,74,76.32,76.5,77.25,47.98,100,582,69.02,31.13,693,67.73,36.32,644,110.6,36.21,70.65,72.68,657,70.32,31.01,75.12,741,630,79.5,30.23,74.03,73.77,25,71.25,69.25,73.25,72.5,73.75,74,74.5,74,76.5,76.75,77.25,42.75,72.39,559,69.02,31.13,661,67.73,35.32,596,110.6,35.21,70.65,72.68,633,70.32,30,64.06,719,600,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,654,71.95,554,32.96,655.5,71.95,557.3,32.96,663,71.95,562,32.96,646,71.95,553,32.96
"2013-10-17 23:00:00",23932,41.46,100,567,69.02,30.13,660,67.73,35.32,596,110.6,35.21,69.64,72.68,626,70.32,30,72.11,715,592,79.5,30.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77.25,42.12,100,571.4,69.02,30.8,664,67.73,35.32,595.2,110.6,35.21,70.1,72.68,628.8,70.32,30,68.79,722.9,595.3,79.5,30.23,74.03,73.32,7.708,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.41,77.25,43.33,100.1,582,69.02,31.13,669,67.73,35.32,612,110.6,35.21,70.65,72.68,641,70.32,30,75.14,731,607,79.5,30.23,74.03,73.77,25,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,41.27,100,558,69.02,30.13,653,67.73,35.32,580,110.6,35.21,69.64,72.68,617,70.32,30,63.04,714,584,79.5,30.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.25,77.25,647,71.95,546,31.96,650.7,71.95,547.3,32.55,655,71.95,554,32.96,639,71.95,546,31.96
"2013-10-18 00:00:00",23933,39.59,100,575,69.02,30.13,660,67.73,35.32,588,107.6,35.21,69.64,72.68,609,70.32,30,71.04,713,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.5,77,40.13,100,572.1,69.02,30.13,657.6,67.73,35.32,587.3,108.8,35.21,69.64,72.68,618.2,70.32,30,68.2,713.6,586.4,79.5,29.28,74.03,72.77,0,71.25,69.25,72.81,72.5,73.25,74,74.5,74,76,76.34,77.04,41.46,100.1,582,69.02,30.13,662,67.73,35.32,596,110.6,35.21,69.64,72.68,633,70.32,30,75.12,720,600,79.5,30.23,74.03,72.77,0,71.25,69.25,73,72.5,73.25,74,74.5,74,76,76.5,77.25,39.53,100,563,69.02,30.13,652,67.73,35.32,572,107.6,35.21,69.64,72.68,601,70.32,30,62,706,576,79.5,29.23,74.03,72.77,0,71.25,69.25,72.25,72.5,73.25,74,74.5,74,76,76.25,77,639,71.95,538,31.96,645.8,71.95,543.7,31.96,655,71.95,546,31.96,638,71.95,538,31.96
"2013-10-18 01:00:00",23934,40.43,100,574,69.02,30.13,652,67.73,35.32,580,107.6,35.21,69.64,71.68,610,70.32,30,72.01,704,568,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,75.75,76.5,77,40.72,100,573.6,69.02,30.13,651.6,67.73,35.32,583.8,107.6,35.21,69.64,72.46,612.3,70.32,30,68.15,707.1,577.4,79.5,29.23,74.03,72.77,0,71.25,69.25,72.52,72.37,73.25,74,74.5,74,75.98,76.5,77,42.04,100,582,69.02,30.13,660,67.73,35.32,596,107.6,35.21,69.64,72.68,626,70.32,30,74.05,713,592,79.5,29.23,74.03,72.77,0,71.25,69.25,72.75,72.5,73.25,74,74.5,74,76,76.5,77,39.46,100,565,69.02,30.13,644,67.73,35.32,572,107.6,35.21,69.64,71.68,601,70.32,30,61.95,699,568,79.5,29.23,74.03,72.77,0,71.25,69.25,72.25,72,73.25,74,74.5,74,75.75,76.5,77,638,71.95,539,31.96,638.3,71.95,537.8,31.96,647,71.95,546,31.96,630,71.95,530,31.96
"2013-10-18 02:00:00",23935,39.14,100,574,69.02,30.13,653,66.73,34.31,580,105.6,35.21,68.64,71.68,602,70.32,30,70.93,699,576,79.5,29.23,74.03,72.77,0,70.75,69.25,72.5,72,73,74,74.5,74,75.75,76.5,76.75,39.28,100,572.4,69.02,30.13,647,67.16,34.71,577.7,106.5,35.21,68.74,71.68,605.9,70.32,30,67.63,702.1,575.3,79.5,29.23,74.03,72.77,0,71.07,69.25,72.35,72,73.1,74,74.5,74,75.75,76.5,76.86,40.56,100.1,581,69.02,30.13,653,67.73,35.32,588,107.6,35.21,69.64,71.68,617,70.32,30,74.01,708,584,79.5,29.23,74.03,72.77,0,71.25,69.25,72.5,72,73.25,74,74.5,74,75.75,76.5,77,38.49,100,558,69.02,30.13,636,66.73,34.31,564,105.6,35.21,68.64,71.68,593,70.32,30,60.9,695,568,79.5,29.23,74.03,72.77,0,70.75,69.25,72,72,73,74,74.5,74,75.75,76.5,76.5,630,71.95,530,31.96,631.9,71.95,533.4,31.96,639,71.95,542,31.96,622,71.95,530,31.96
"2013-10-18 03:00:00",23936,37.46,100,566,69.02,30.13,637,66.73,34.31,575,105.6,34.2,67.63,71.68,593,69.32,30,71.86,689,568,79.5,28.22,73.02,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,39.07,100,573.1,69.02,30.13,642.7,66.73,34.31,575.1,105.6,34.6,68.48,71.68,598.6,69.97,30,67.74,696.7,568.8,79.5,28.34,74.03,72.77,18.44,70.75,69.25,72.29,72,73,74,74.2,73.85,75.75,76.37,76.75,41.14,100,582,69.02,30.13,653,66.73,34.31,588,105.6,35.21,68.64,71.68,610,70.32,30,73.93,707,584,79.5,29.23,74.03,72.77,25,70.75,69.25,72.5,72,73,74,74.5,74,75.75,76.5,76.75,37.46,100,558,69.02,30.13,636,66.73,34.31,564,105.6,34.2,67.63,71.68,585,69.32,30,60.8,686,560,79.5,28.22,73.02,72.77,0,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,623,71.95,523,31.96,624.4,71.95,527.4,31.96,631,71.95,530,31.96,614,71.95,522,31.96
"2013-10-18 04:00:00",23937,36.75,100,566,69.02,29.13,636,66.73,34.31,564,105.6,34.2,67.63,71.68,586,69.32,28.99,69.75,686,560,78.5,28.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,36.51,100,566.1,69.02,29.5,637.5,66.73,34.31,568.2,105.6,34.2,67.63,71.68,590.4,69.32,29.47,66.73,688.1,558.5,79.19,28.22,73.02,72.77,19.06,70.75,69.25,72.1,72,73,74,74,73.5,75.57,76.25,76.75,38.88,100,574,69.02,30.13,645,66.73,34.31,580,105.6,34.2,67.63,71.68,602,69.32,30,73.87,694,568,79.5,28.22,73.02,72.77,25,70.75,69.25,72.25,72,73,74,74,73.5,75.75,76.25,76.75,35.14,100,558,69.02,29.13,628,66.73,34.31,556,105.6,34.2,67.63,71.68,577,69.32,28.99,59.71,678,552,78.5,28.22,73.02,72.77,0,70.75,69.25,71.75,72,73,74,74,73.5,75.5,76.25,76.75,615,71.95,522,30.96,618.1,71.95,522.9,31.49,624,71.95,530,31.96,607,71.95,522,30.96
"2013-10-18 05:00:00",23938,36.17,100,558,69.02,29.13,628,66.73,33.31,564,104.6,34.2,67.63,71.68,578,69.32,28.99,70.67,681,552,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,72,73,74,74,73.5,75.25,76,76.75,37.04,100,562.8,69.02,29.13,631.9,66.73,34.09,564.1,105.2,34.2,67.63,71.68,582.8,69.32,28.99,66.85,685.8,553.2,78.5,27.51,73.02,72.77,0,70.75,69.25,71.9,72,73,74,74,73.5,75.48,76.2,76.75,38.69,100,574,69.02,29.13,637,66.73,34.31,580,105.6,34.2,67.63,71.68,594,69.32,28.99,73.76,691,568,78.5,28.22,73.02,72.77,0,70.75,69.25,72,72,73,74,74,73.5,75.5,76.25,76.75,35.46,100,558,69.02,29.13,621,66.73,33.31,556,104.6,34.2,67.63,71.68,577,69.32,28.99,60.63,678,545,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,72,73,74,74,73.5,75.25,76,76.75,599,71.95,515,30.96,610.7,71.95,516,30.96,615,71.95,522,30.96,599,71.95,506,30.96
"2013-10-18 06:00:00",23939,38.3,100,558,69.02,29.13,628,66.73,33.31,564,104.6,33.2,67.63,71.68,569,69.32,27.99,62.6,677,537,78.5,27.22,73.02,72.77,0,70.75,69.25,72.25,71.5,73,74,74,73.5,75.25,76,76.75,37.14,100,559.9,69.02,29.13,631,66.73,33.31,562.9,104.6,33.28,67.63,71.68,579.1,69.32,28.81,65.73,678.2,549.4,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.57,73,74,74,73.5,75.25,76,76.75,38.43,100,566,69.02,29.13,637,66.73,33.31,565,104.6,34.2,67.63,71.68,586,69.32,28.99,73.68,683,560,78.5,27.22,73.02,72.77,0,70.75,69.25,72.25,72,73,74,74,73.5,75.25,76,76.75,35.2,100,558,69.02,29.13,620,66.73,33.31,556,104.6,33.2,67.63,71.68,569,69.32,27.99,62.6,673,537,78.5,27.22,73.02,72.77,0,70.75,69.25,71.75,71.5,73,74,74,73.5,75.25,76,76.75,607,70.95,523,30.96,604.2,71.76,515.8,30.96,615,71.95,523,30.96,598,70.95,515,30.96
"2013-10-18 07:00:00",23940,38.3,100,558,69.02,29.13,644,66.73,33.31,668,103.6,34.23,67.63,71.68,573,69.32,27.99,62.6,676,552,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,73.75,73,75.25,76,76.25,38.07,100,558.8,69.02,29.13,634.7,66.73,33.31,623.6,103.6,34.12,67.63,71.68,576.2,69.32,27.99,62.6,678.3,548.3,78.5,27.22,73.02,72.77,18.02,70.75,69.25,72.54,71.5,73,74,73.81,73.14,75.1,76,76.73,39.46,100,566,69.02,29.13,644,66.73,33.31,684,104.6,34.23,67.63,71.68,586,69.32,27.99,62.6,686,560,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,71.5,73,74,74,73.5,75.25,76,76.75,36.24,100,551,69.02,29.13,621,66.73,33.31,564,103.6,33.2,67.63,71.68,562,69.32,27.99,62.6,671,536,78.5,27.22,73.02,72.77,0,70.75,69.25,72.25,71.5,73,74,73.75,73,74.75,76,76.25,599,70.95,496,29.95,600.6,70.95,508.7,30.01,615,70.95,523,30.96,591,70.95,496,29.95
"2013-10-18 08:00:00",23941,38.62,100,550,69.02,29.13,684,66.73,33.31,699,103.6,34.25,67.63,70.67,601,69.32,27.99,62.6,674,599,78.5,27.22,73.02,72.77,25,70.75,69.25,73,71.75,73,74,73.5,73,76.25,76,76.25,38.03,100,557.4,69.02,29.13,665.8,66.73,33.31,666.1,103.6,33.86,67.63,71.6,580.6,69.32,27.51,62.6,671.5,570.7,78.5,27.22,73.02,72.77,25,70.75,69.25,72.91,71.5,73,74,73.7,73,75.77,76,76.25,38.82,100,558,69.02,29.13,692,66.73,33.31,699,103.6,34.25,67.63,71.68,602,69.32,27.99,62.6,676,599,78.5,27.22,73.02,72.77,25,70.75,69.25,73.25,72,73,74,73.75,73,76.25,76,76.25,37.46,100,550,69.02,29.13,644,66.73,33.31,651,103.6,33.23,67.63,70.67,569,69.32,26.99,62.6,667,544,78.5,27.22,73.02,72.77,25,70.75,69.25,72.75,70.75,73,74,73.25,73,75.25,76,76.25,655,70.95,515,28.95,613.7,70.95,503.7,29.64,655,70.95,515,29.95,591,70.95,495,28.95
"2013-10-18 09:00:00",23942,39.2,100,551,69.02,29.13,692,66.73,31.3,739,104.6,33.22,67.63,70.67,649,68.29,27.99,62.6,700,680,78.5,26.39,73.02,72.77,25,70.75,69.25,73,71.75,73.5,74,73.5,73,76.75,76,76.25,38.32,100,555,69.02,29.13,698.2,66.73,32.61,715.6,104.2,33.57,67.63,70.67,623.1,68.92,27.99,62.6,684.4,643.9,78.5,27.11,73.02,72.77,25,70.75,69.25,73,71.72,73.12,74,73.5,73,76.61,76.01,76.25,39.4,100.1,558,69.02,29.13,708,66.73,33.31,748,104.6,34.25,67.63,70.67,649,69.32,27.99,62.6,701,735,78.5,28.4,73.02,72.77,25,70.75,69.25,73,71.75,73.5,74,73.5,73,76.75,76.25,76.25,37.27,100,543,69.02,29.13,684,66.73,31.3,692,103.6,33.22,67.63,70.67,593,68.29,27.99,62.6,672,599,78.5,26.22,73.02,72.77,25,70.75,69.25,73,71.25,73,74,73.5,73,76.25,76,76.25,719,70.95,569,28.95,677.8,70.95,542.8,28.95,719,70.95,569,28.95,646,70.95,515,28.95
"2013-10-18 10:00:00",23943,42.82,89.4,551,69.02,29.13,708,67.74,30.29,820,105.6,33.22,69.64,71.68,673,68.29,27.99,63.6,743,711,78.5,26.39,73.02,72.77,25,70.75,69.25,73.25,72.25,73.5,74,73.5,72.5,76.75,76,76.75,39.39,99.3,551.9,69.02,29.13,692.1,67.36,30.87,795.6,105.3,33.22,68.62,70.82,662.1,68.29,27.99,63.06,723.9,691.7,78.5,26.39,73.02,72.77,25,70.75,69.25,73.26,72.15,73.5,74,73.5,72.54,76.75,76,76.7,42.82,100.1,558,69.02,29.13,708,67.74,31.3,828,105.6,33.22,69.64,71.68,673,68.29,27.99,63.6,746,711,78.5,26.39,73.02,72.77,25,70.75,69.25,73.75,72.25,73.5,74,73.5,73,76.75,76,76.75,37.85,89.4,543,69.02,29.13,677,66.73,30.29,731,104.6,33.22,67.63,70.67,649,68.29,27.99,62.6,699,671,78.5,26.39,73.02,72.77,25,70.75,69.25,73,71.75,73.5,74,73.5,72.5,76.75,76,76.25,751,70.95,617,28.95,733.2,70.95,591.1,28.95,754,70.95,617,28.95,712,70.95,569,28.95
"2013-10-18 11:00:00",23944,46.11,73.4,558,69.02,29.13,717,67.74,30.29,812,106.6,32.21,70.64,71.68,681,69.29,27.99,65.61,777,783,78.5,27.39,73.02,72.77,25,70.5,69,74,72.25,73.5,74,74,72.5,77.25,76,76.75,44.77,72.77,557.6,69.02,29.13,720.6,67.74,30.29,811,106.4,32.72,70.13,71.68,687.4,68.58,27.99,65.04,762.4,759.4,78.5,26.75,73.02,72.77,25,70.64,69.24,73.68,72.25,73.5,74,73.66,72.5,76.96,76,76.75,46.43,89.4,566,69.02,29.13,726,67.74,30.29,828,106.6,33.22,70.64,71.68,705,69.29,27.99,65.61,779,783,78.5,27.39,73.02,72.77,25,70.75,69.25,74,72.25,73.5,74,74,72.5,77.25,76,76.75,42.17,67.29,550,69.02,29.13,708,67.74,30.29,796,105.6,32.21,69.64,71.68,673,68.29,27.99,63.6,743,711,78.5,26.39,73.02,72.77,25,70.5,69,73.25,72.25,73.5,74,73.5,72.5,76.75,76,76.75,767,70.95,657,29.96,755.7,70.95,625,29.12,767,70.95,657,29.96,742,70.95,617,28.95
"2013-10-18 12:00:00",23945,50.43,62.19,558,69.02,29.13,715,68.74,31.29,820,107.6,33.23,71.64,71.68,649,69.29,27.99,67.61,792,824,78.5,28.4,73.02,72.77,25,70.5,69,74.25,72.5,74,74,75.5,72.5,77.75,76.25,77,48.11,71.88,558,69.02,29.13,725.3,68.24,31.17,801,107.1,32.4,71.07,71.68,662.1,69.29,27.99,66.55,785,813,78.5,27.74,73.02,72.77,25,70.5,69,74.14,72.4,73.61,74,74.56,72.5,77.59,76.15,76.83,50.43,78.64,558,69.02,29.13,740,68.74,31.29,820,107.6,33.23,71.64,71.68,689,69.29,27.99,67.61,795,832,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75.5,72.5,77.75,76.25,77,46.17,61.87,558,69.02,29.13,708,67.74,30.29,755,106.6,32.21,70.64,71.68,649,69.29,27.99,65.61,771,783,78.5,27.39,73.02,72.77,25,70.5,69,73.5,72.25,73.5,74,74,72.5,77.25,76,76.75,751,71.95,625,29.96,765.5,71.56,637.8,29.96,783,71.95,657,29.96,750,70.95,625,29.96
"2013-10-18 13:00:00",23946,52.56,55.24,551,69.02,29.13,724,68.74,31.29,700,125.2,32.23,71.64,71.68,645,70.29,27.99,68.61,776,832,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75,72.5,78,76.5,77.5,50.65,59.88,556.9,69.02,29.13,706.9,68.74,31.29,713.7,112.9,32.18,71.64,71.68,643.9,69.42,27.99,67.84,782.7,819,78.5,28.4,73.02,72.77,25,70.5,69,74.2,72.5,74,74,75.05,72.5,77.83,76.39,77.29,52.56,65.36,558,69.02,29.13,724,68.74,31.29,820,144.6,33.23,71.64,71.68,650,70.29,27.99,68.61,792,832,78.5,28.4,73.02,72.77,25,70.5,69,74.75,72.5,74,74,75.5,72.5,78,76.5,77.5,49.4,53.69,550,69.02,29.13,700,68.74,31.29,675,107.6,31.21,71.64,71.68,633,69.29,27.99,67.61,772,808,78.5,28.4,73.02,72.77,25,70.5,69,73.75,72.5,74,74,75,72.5,77.75,76.25,77,743,72.96,593,29.96,731.6,72.1,604.7,29.96,751,72.96,625,29.96,711,71.95,593,29.96
"2013-10-18 14:00:00",23947,54.24,50.9,550,69.02,28.13,781,69.75,31.29,707,113.7,32.23,72.65,70.67,673,70.29,27.99,69.62,774,825,78.5,28.4,73.02,73.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78.5,76.5,78,53.36,54.17,556,69.02,29,764.6,69.02,31.29,710.2,117.3,32.23,72.59,71.59,662.1,70.29,27.99,69,773,828,78.5,28.4,73.02,73.22,25,70.5,69,74.86,72.5,74,74,75.48,72.5,78.13,76.5,77.52,54.24,57.15,558,69.02,29.13,789,69.75,31.29,731,125.2,32.23,72.65,71.68,682,70.29,27.99,69.62,779,848,78.5,28.4,73.02,73.77,25,70.5,69,75,72.5,74,74,75.5,72.5,78.5,76.5,78,52.43,50.63,550,69.02,28.13,724,68.74,31.29,699,113.7,32.23,71.64,70.67,649,70.29,27.99,68.61,765,808,78.5,28.4,73.02,72.77,25,70.5,69,74.5,72.5,74,74,75,72.5,78,76.5,77.5,743,72.96,606,29.96,743.5,72.96,609.6,29.96,759,72.96,617,29.96,734,72.96,593,29.96
"2013-10-18 15:00:00",23948,55.21,41.66,543,69.02,28.13,804,69.75,32.29,708,109.6,31.22,73.65,69.67,673,71.29,26.99,70.63,770,938,79.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,76,72.5,80,76.75,78,55.18,44.29,551.8,69.02,28.13,781.8,69.75,31.3,715.4,110.8,31.87,73.46,69.85,663.7,70.32,26.83,70.26,772.9,862,79.11,28.4,73.02,73.77,25,70.73,69,74.94,72.5,74,74,75.8,72.5,79.24,76.62,78,55.66,51.64,558,69.02,28.13,805,69.75,32.29,732,113.7,32.23,73.65,70.67,682,71.29,27.99,70.63,780,938,79.5,28.4,73.02,73.77,25,70.75,69,75,72.5,74,74,76,72.5,80,76.75,78,54.17,40.43,543,69.02,28.13,764,69.75,31.29,699,109.6,31.22,72.65,69.67,657,70.29,25.98,69.62,767,816,78.5,28.4,73.02,73.77,25,70.5,69,73.25,72,74,74,75.5,72.5,78.5,76.5,78,759,73.96,617,27.98,733,73.02,607.4,29.06,759,73.96,633,29.99,719,72.96,593,27.98
"2013-10-18 16:00:00",23949,54.56,40.82,550,69.02,28.13,772,69.75,30.27,739,107.6,31.22,73.65,68.66,658,71.29,24.98,70.63,777,736,79.5,26.38,73.02,73.77,25,70.75,69,75.25,73,74,74,76,72.5,78.5,77,78,54.64,41.68,548.2,69.02,28.13,821,69.75,30.86,715,109.1,31.22,73.65,68.79,680.9,71.29,25.63,70.63,773.7,834,79.5,27.46,73.02,73.77,25,70.75,69,75.13,72.91,74,74,76,72.5,78.99,76.92,78,55.4,43.81,558,69.02,28.13,863,69.75,33.3,739,109.6,31.22,73.65,69.67,714,71.29,26.99,70.63,780,938,79.5,28.4,73.02,73.77,25,70.75,69,75.5,73,74,74,76,72.5,80,77,78,54.05,39.86,535,69.02,28.13,772,69.75,30.27,699,107.6,31.22,73.65,68.66,657,71.29,24.98,70.63,768,735,79.5,26.38,73.02,73.77,25,70.75,69,75,72.5,74,74,76,72.5,78.5,76.75,78,726,73.96,617,27.98,736.9,73.96,613.3,27.98,775,73.96,617,27.98,719,73.96,609,27.98
"2013-10-18 17:00:00",23950,48.95,62,550,69.02,28.13,789,69.75,29.27,652,106.6,30.22,72.65,70.67,642,71.29,24.98,69.63,764,640,79.5,26.38,73.02,73.77,25,70.75,69,75,73,74,74,76,72.5,78,77,78,51.73,52.29,549,69.02,28.13,747.9,69.75,30.03,701.7,107.5,30.36,73.53,69.25,652.4,71.29,24.98,70.09,771.7,674.2,79.5,26.38,73.02,73.77,25,70.75,69,75.19,72.99,74,74,76,72.5,78.34,77,78,54.75,62,558,69.02,28.13,837,69.75,30.27,764,107.6,31.22,73.65,70.67,666,71.29,24.98,70.63,780,743,79.5,26.38,73.02,73.77,25,70.75,69,75.25,73,74,74,76,72.5,78.5,77,78,48.95,40.11,535,69.02,28.13,708,69.75,29.27,644,106.6,30.22,72.65,68.66,634,71.29,24.98,69.63,761,632,79.5,26.38,73.02,73.77,25,70.75,69,74.5,72.5,74,74,76,72.5,78,77,78,678,72.96,578,26.98,692.2,73.74,595.7,27.07,727,73.96,617,27.98,670,72.96,578,26.98
"2013-10-18 18:00:00",23951,47.21,64.76,551,69.02,28.13,693,69.75,29.27,612,106.6,30.22,72.65,71.68,618,71.29,24.98,70.62,742,624,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,47.97,63.79,552.1,69.02,28.13,710.3,69.75,29.27,631.4,106.6,30.22,72.65,71.12,629.8,71.29,24.98,68.59,751,633.4,79.5,26.38,73.02,73.16,5.66,70.75,69,75,73,74,74,76,72.5,78,77,78,49.14,66.88,558,69.02,28.13,789,69.75,29.27,667,106.6,30.22,72.65,71.68,649,71.29,24.98,70.62,764,647,79.5,26.38,73.02,73.77,25,70.75,69,75,73,74,74,76,72.5,78,77,78,46.69,59.03,550,69.02,28.13,685,69.75,29.27,612,106.6,30.22,72.65,70.67,617,71.29,24.98,65.59,736,616,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,655,72.96,554,26.98,662.7,72.96,568,26.98,686,72.96,578,26.98,655,72.96,554,26.98
"2013-10-18 19:00:00",23952,46.75,62.9,558,69.02,28.13,661,69.75,29.27,596,105.5,30.22,71.64,71.68,617,71.29,25.98,70.59,722,607,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,46.16,66.72,556,69.02,28.13,674.1,69.75,29.27,596.8,105.8,30.22,71.77,71.68,615.2,71.29,25.76,70.83,729.6,617.1,79.5,26.38,73.02,72.77,0,70.75,69,74.72,73,73.85,74,75.53,72.5,77.76,77,78,47.27,71.14,558,69.02,28.13,693,69.75,29.27,612,106.6,30.22,72.65,71.68,626,71.29,25.98,76.64,743,639,79.5,26.38,73.02,72.77,0,70.75,69,75,73,74,74,76,72.5,78,77,78,45.14,61.13,550,69.02,28.13,653,69.75,29.27,580,105.5,30.22,71.64,71.68,601,71.29,24.98,65.55,719,600,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,639,72.96,538,26.98,647.7,72.96,552.1,26.98,655,72.96,562,26.98,631,72.96,538,26.98
"2013-10-18 20:00:00",23953,46.37,61.02,558,69.02,28.13,645,69.75,29.27,573,105.5,29.21,71.64,70.67,601,71.29,25.98,71.55,705,584,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77.25,77,78,46.04,64.25,557.8,69.02,28.13,655.2,69.75,29.27,580.2,105.5,29.41,71.64,71.51,613.1,71.29,25.98,71.06,712.5,592.9,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.44,77.25,77,78,47.08,71.96,558,69.02,28.13,661,69.75,29.27,596,105.5,30.22,71.64,71.68,626,71.29,25.98,76.61,725,608,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72.5,77.25,77,78,44.69,59.08,551,69.02,28.13,644,69.75,29.27,565,105.5,29.21,71.64,70.67,601,71.29,25.98,65.52,702,576,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77.25,77,78,623,72.96,523,26.98,627.2,72.96,533.4,26.98,639,72.96,546,26.98,615,72.96,523,26.98
"2013-10-18 21:00:00",23954,46.5,61.78,551,70.02,27.11,629,69.75,29.27,564,104.5,28.21,71.64,70.67,586,71.29,24.97,71.48,691,568,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,77,77,78,46.83,58.18,557.5,69.42,27.87,641.5,69.75,29.27,564.5,105.3,28.9,71.64,70.67,598.7,71.29,25.39,71.11,697.4,574,79.5,26.12,73.02,72.77,0,70.75,69,74.46,72.8,73.75,74,75.5,72,77.1,77,78,47.79,62.28,566,70.02,28.13,652,69.75,29.27,581,105.5,29.21,71.64,70.67,610,71.29,25.98,76.55,707,584,79.5,26.38,73.02,72.77,0,70.75,69,74.5,73,73.75,74,75.5,72,77.25,77,78,45.79,50.69,551,69.02,27.11,629,69.75,29.27,556,104.5,28.21,71.64,70.67,585,71.29,24.97,65.45,687,560,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,77,77,78,610,72.96,515,25.97,612.1,72.96,521.2,26.76,623,72.96,523,26.98,599,72.96,515,25.97
"2013-10-18 22:00:00",23955,37.98,79.7,558,70.02,27.11,629,69.75,29.27,557,104.5,28.21,69.64,70.67,577,71.29,24.97,69.46,680,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,42.62,73.86,557.3,70.02,27.11,631.1,69.75,29.27,561.7,104.5,28.21,70.57,70.67,587.6,71.29,24.97,69.8,681.2,556.8,79.5,25.38,73.02,72.77,0,70.56,69,74,72.5,73.6,74,75.5,72,76.79,77,77.58,46.82,88.4,558,70.02,27.11,637,69.75,29.27,565,104.5,28.21,71.64,70.67,602,71.29,24.97,76.51,691,568,79.5,25.38,73.02,72.77,0,70.75,69,74,72.5,73.75,74,75.5,72,77,77,78,37.98,61.7,551,70.02,27.11,621,69.75,29.27,549,104.5,28.21,69.64,70.67,577,71.29,24.97,63.42,673,544,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,591,72.96,507,25.97,599.6,72.96,506,25.97,615,72.96,515,25.97,591,72.96,499,25.97
"2013-10-18 23:00:00",23956,35.66,100,565,70.02,27.11,627,69.75,28.26,556,103.5,28.21,68.64,70.67,570,71.29,24.97,68.42,668,544,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,36.03,98.4,558.1,70.02,27.11,626.7,69.75,29.04,560.6,103.7,28.21,69.22,70.67,578.4,71.29,24.97,68.57,673.6,552.4,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.2,72,76.75,76.99,77.5,38.49,100,566,70.02,27.11,636,69.75,29.27,565,104.5,28.21,69.64,70.67,586,71.29,24.97,75.48,680,560,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75.5,72,76.75,77,77.5,34.17,79.81,550,70.02,27.11,620,69.75,28.26,549,103.5,28.21,68.64,70.67,569,71.29,24.97,61.36,666,544,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,599,72.96,505,25.97,594.4,72.96,503.5,25.97,599,72.96,507,25.97,591,72.96,499,25.97
"2013-10-19 00:00:00",23957,37.79,100,559,70.02,26.11,621,69.75,28.26,541,103.5,28.21,68.64,70.67,570,71.29,24.97,69.36,661,545,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,37.53,100,559.3,70.02,27.04,624.4,69.75,28.26,555.4,103.5,28.21,68.64,70.67,571.6,71.29,24.97,68.27,666.4,546.6,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,38.82,100,566,70.02,27.11,629,69.75,28.26,565,103.5,28.21,68.64,70.67,586,71.29,24.97,75.44,673,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,35.14,100,558,70.02,26.11,621,69.75,28.26,534,103.5,28.21,68.64,70.67,562,71.29,24.97,62.31,661,544,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,590,72.96,491,25.97,590.9,72.96,497.8,25.97,599,72.96,505,25.97,583,72.96,491,25.97
"2013-10-19 01:00:00",23958,35.46,100,566,70.02,26.11,621,68.74,28.26,549,102.5,28.21,67.63,70.67,561,71.29,23.97,68.3,656,544,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,34.87,100,559.1,70.02,26.11,620.2,69.05,28.26,551.3,103,28.21,68,70.67,563.7,71.29,24.43,67.67,659.1,542.4,79.5,25.06,73.02,72.77,0,70.25,69,73.56,72.5,73.25,74,75,72,76.52,76.75,77.5,37.79,100,566,70.02,26.11,628,69.75,28.26,565,103.5,28.21,68.64,70.67,578,71.29,24.97,75.39,666,552,79.5,25.38,73.02,72.77,0,70.25,69,74,72.5,73.25,74,75,72,76.75,76.75,77.5,33.46,100,559,70.02,26.11,613,68.74,28.26,541,102.5,28.21,67.63,70.67,554,71.29,23.97,60.26,651,536,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,583,71.96,491,25.97,586.3,72.59,493.3,25.97,598,72.96,499,25.97,575,71.96,491,25.97
"2013-10-19 02:00:00",23959,35.66,100,559,70.02,26.11,606,68.74,28.26,549,102.5,28.21,67.63,70.67,547,71.29,23.97,68.22,654,537,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,75,72,76.25,76.5,77.5,34.74,100,559.1,70.02,26.11,616.4,68.74,28.26,547,102.5,28.21,67.63,70.67,559.2,71.29,23.97,67.28,656.2,536.8,79.5,24.38,73.02,72.77,0,70.25,68.82,73.5,72.07,73.18,74,75,72,76.29,76.62,77.5,35.98,100,566,70.02,26.11,621,68.74,28.26,565,102.5,28.21,67.63,70.67,570,71.29,23.97,74.31,661,552,79.5,24.38,73.02,72.77,0,70.25,69,73.5,72.5,73.25,74,75,72,76.5,76.75,77.5,33.01,100,559,70.02,26.11,606,68.74,28.26,533,102.5,28.21,67.63,70.67,546,71.29,23.97,60.18,652,528,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,75,72,76.25,76.5,77.5,583,71.96,491,25.97,581,71.96,492.5,25.97,583,71.96,499,25.97,575,71.96,487,25.97
"2013-10-19 03:00:00",23960,34.24,100,559,70.02,26.11,612,68.74,27.26,550,102.5,28.21,67.63,70.67,554,71.29,23.97,68.14,652,529,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,34.67,100,559,70.02,26.11,614.2,68.74,28.15,542.5,102.5,28.21,67.63,70.67,556.2,71.29,23.97,67.13,652.5,533.3,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.7,72,76.25,76.5,77.5,36.11,100,559,70.02,26.11,621,68.74,28.26,557,102.5,28.21,67.63,70.67,562,71.29,23.97,74.25,658,544,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,75,72,76.25,76.5,77.5,33.46,100,559,70.02,26.11,605,68.74,27.26,533,102.5,28.21,67.63,70.67,546,71.29,23.97,60.12,647,528,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,583,71.96,491,25.97,578.6,71.96,488.4,25.97,583,71.96,491,25.97,567,71.96,484,25.97
"2013-10-19 04:00:00",23961,37.72,73.81,558,70.02,25.1,605,68.74,27.26,526,102.5,27.21,68.63,70.67,554,70.29,23.97,69.08,645,529,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,36.72,86.4,558,70.02,26.06,612.1,68.74,27.26,539.8,102.5,27.85,68.35,70.67,553.8,70.98,23.97,67.78,649.8,530.6,79.5,24.11,73.02,72.77,0,70.25,68.75,73.44,72,72.75,74,74.5,72,76.1,76.5,77.38,38.62,100,559,70.02,26.11,621,68.74,27.26,557,102.5,28.21,68.63,70.67,562,71.29,23.97,74.16,654,537,79.5,24.38,73.02,72.77,0,70.25,68.75,73.5,72,72.75,74,74.5,72,76.25,76.5,77.5,34.24,71.44,551,70.02,25.1,605,68.74,27.26,525,102.5,27.21,67.63,70.67,546,70.29,23.97,61.05,645,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,575,71.96,483,24.96,575.6,71.96,484.5,25.71,583,71.96,491,25.97,567,71.96,483,24.96
"2013-10-19 05:00:00",23962,40.24,67.1,559,70.02,25.1,605,68.74,27.26,533,101.5,27.21,68.63,70.67,562,70.29,23.97,69.02,643,528,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,37.49,74.62,558.6,70.02,25.1,610,68.74,27.26,537.6,101.9,27.21,68.63,70.67,551.5,70.29,23.97,68.29,644.7,527.5,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.99,76.5,77,40.24,82.4,566,70.02,25.1,613,68.74,27.26,549,102.5,27.21,68.63,70.67,562,70.29,23.97,75.11,650,536,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,76,76.5,77,34.95,67.1,550,70.02,25.1,597,68.74,27.26,525,101.5,27.21,68.63,70.67,538,70.29,23.97,61.99,638,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,568,71.96,483,24.96,571.4,71.96,481.5,24.96,575,71.96,486,24.96,567,71.96,475,24.96
"2013-10-19 06:00:00",23963,47.21,48.01,558,70.02,25.1,612,68.74,26.26,525,101.5,26.21,70.65,70.67,554,70.29,22.97,70.99,639,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,44.81,53.76,558.7,70.02,25.1,607,68.74,26.97,534.6,101.5,26.64,70.28,70.67,550.6,70.29,23.39,69.59,642.4,524,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,47.46,67.13,566,70.02,25.1,613,68.74,27.26,541,101.5,27.21,70.65,70.67,562,70.29,23.97,75.07,648,536,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,40.04,47.28,558,70.02,25.1,597,68.74,26.26,524,101.5,26.21,68.63,70.67,538,70.29,22.97,64.97,638,521,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,567,71.96,468,24.96,568.4,71.96,479.6,24.96,575,71.96,483,24.96,559,71.96,468,24.96
"2013-10-19 07:00:00",23964,48.17,46.81,558,70.02,25.1,605,68.74,26.26,533,101.5,26.21,70.65,70.67,539,70.29,22.97,70.95,628,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,47.74,47.65,558,70.02,25.1,603.6,68.74,26.26,527.8,101.5,26.21,70.65,70.67,542.8,70.29,22.97,70.28,636.6,522.1,79.5,23.24,73.02,72.77,0,70.25,68.75,73,71.59,72.75,74,74.09,72,75.5,76.5,77,48.37,49.57,566,70.02,25.1,621,68.74,26.26,541,101.5,26.21,70.65,70.67,554,70.29,22.97,75,644,529,79.5,23.38,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74.5,72,75.5,76.5,77,47.08,46.05,551,70.02,25.1,597,68.74,26.26,514,101.5,26.21,70.65,70.67,538,70.29,22.97,64.92,628,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,559,71.96,472,24.96,560.2,71.96,474.4,24.96,568,71.96,486,24.96,551,71.96,468,24.96
"2013-10-19 08:00:00",23965,49.08,41.91,559,70.02,25.1,597,68.74,26.26,533,101.5,26.21,70.65,70.67,538,70.29,22.97,70.89,628,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,48.45,44.69,558.6,70.02,25.1,599.4,68.74,26.26,524.7,101.5,26.21,70.65,70.67,537.9,70.29,22.97,70.39,632,520.2,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.98,75.5,76.5,77,49.27,47.28,566,70.02,25.1,605,68.74,26.26,534,101.5,26.21,70.65,70.67,546,70.29,22.97,75.97,638,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,72,75.5,76.5,77,47.98,41.39,550,70.02,25.1,589,68.74,26.26,517,101.5,26.21,70.65,70.67,530,70.29,22.97,64.87,626,513,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,559,71.96,473,23.96,557.7,71.96,469.4,24.66,565,71.96,478,24.96,551,71.96,465,23.96
"2013-10-19 09:00:00",23966,49.21,43.11,558,70.02,25.1,598,68.74,25.25,525,101.5,25.21,70.65,70.67,538,70.29,22.97,71.83,623,513,79.5,22.37,73.02,72.77,0,70.25,68.75,72.5,71.5,72.75,74,74,71.5,75.5,76.5,77,49.16,42.49,558.3,70.02,25.1,598.4,68.74,25.8,522.4,101.5,25.57,70.65,70.67,535.9,70.29,22.97,70.48,627.2,515.2,79.5,22.37,73.02,72.77,0,70.25,68.75,72.79,71.5,72.75,74,74,71.5,75.5,76.5,77,49.53,43.95,566,70.02,25.1,605,68.74,26.26,541,101.5,26.21,70.65,70.67,539,70.29,22.97,75.9,633,521,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.5,72.75,74,74,71.5,75.5,76.5,77,48.69,41.22,551,70.02,25.1,590,68.74,25.25,509,101.5,25.21,70.65,70.67,530,70.29,22.97,65.8,621,505,79.5,22.37,73.02,72.77,0,70.25,68.75,72.5,71.5,72.75,74,74,71.5,75.5,76.5,77,559,71.96,468,23.96,557.5,71.96,468.1,23.96,567,71.96,473,23.96,551,71.96,460,23.96
"2013-10-19 10:00:00",23967,50.43,43.49,558,70.02,25.1,620,68.74,25.25,542,101.5,25.21,71.65,70.67,562,70.29,22.97,71.78,630,536,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,72,72.75,74,74,71.5,75.5,76.5,77,49.68,43.95,558,70.02,25.1,606.7,68.74,25.25,535.2,101.5,25.21,71.28,70.67,541.3,70.29,22.97,70.54,626.2,521.8,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71.55,72.75,74,74,71.5,75.5,76.5,76.98,50.43,45.1,565,70.02,25.1,621,68.74,25.25,557,101.5,25.21,71.65,70.67,562,70.29,22.97,75.84,632,536,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,72,72.75,74,74,71.5,75.5,76.5,77,49.01,43.11,551,70.02,25.1,597,68.74,25.25,517,101.5,25.21,70.65,70.67,530,70.29,22.97,65.75,621,505,79.5,22.37,73.02,72.77,0,70.25,68.75,72.5,71.5,72.75,74,74,71.5,75.5,76.5,76.5,575,70.95,483,23.96,564.6,71.65,471.5,23.96,583,71.96,483,23.96,551,70.95,467,23.96
"2013-10-19 11:00:00",23968,51.53,46.08,558,70.02,25.1,644,68.74,25.25,565,100.5,25.21,71.65,70.67,578,70.29,22.97,71.76,637,576,79.5,22.37,73.02,72.77,0,70.25,68.75,73,72,72.75,74,74,71.5,76,76.5,77,50.42,45.99,558.9,70.02,25.1,630.2,68.74,25.25,558.3,101.2,25.21,71.65,70.67,565,70.29,22.97,70.58,633.5,546.7,79.5,22.37,73.02,72.77,0,70.25,68.75,72.83,71.95,72.75,74,74,71.5,75.74,76.5,76.9,51.53,47.99,566,70.02,25.1,644,68.74,25.25,573,101.5,25.21,71.65,70.67,586,70.29,22.97,75.8,641,576,79.5,22.37,73.02,72.77,0,70.25,68.75,73.25,72,72.75,74,74,71.5,76,76.5,77,49.98,43.54,558,70.02,25.1,620,68.74,25.25,541,100.5,25.21,71.65,70.67,546,70.29,22.97,65.73,626,529,79.5,22.37,73.02,72.77,0,70.25,68.75,72.75,71,72.75,74,74,71.5,75.5,76.5,76.5,599,70.95,499,23.96,588.4,70.95,490.9,23.96,599,70.95,499,23.96,575,70.95,483,23.96
"2013-10-19 12:00:00",23969,53.01,49.38,559,70.02,25.1,700,68.74,26.26,619,100.5,26.21,72.65,71.68,601,70.29,24.01,68.75,664,624,79.5,22.37,73.02,73.77,25,70.75,68.75,73.75,72.25,73.5,74,77,71.5,76,76.5,77,52.3,47.17,559.4,70.02,25.1,670.1,68.74,26.06,592,100.5,26.13,71.91,70.96,600.9,70.29,23.94,69.56,651.2,613.4,79.5,22.37,73.02,73.06,8.4,70.44,68.75,73.47,72.08,73.03,74,74.88,71.5,76,76.5,76.99,53.08,50.06,566,70.02,25.1,700,68.74,26.26,619,100.5,26.21,72.65,71.68,618,70.29,25.02,73.77,665,639,79.5,22.37,73.02,73.77,25,70.75,68.75,73.75,72.25,73.5,74,77,71.5,76,76.5,77,51.59,44.74,558,70.02,25.1,644,68.74,25.25,565,100.5,25.21,71.65,70.67,578,70.29,22.97,68.75,634,569,79.5,22.37,73.02,72.77,0,70.25,68.75,73,71.25,72.75,74,74,71.5,76,76.5,76.5,647,70.95,538,23.96,624.9,70.95,516.6,23.96,647,70.95,538,23.96,599,70.95,499,23.96
"2013-10-19 13:00:00",23970,54.11,49.3,558,70.02,25.1,685,68.74,27.3,620,100.5,28.21,72.65,71.68,626,70.29,25.06,68.75,690,599,79.5,23.37,73.02,73.77,25,70.75,68.75,74,72.25,73.5,74,75.5,72,76.5,76.5,77.5,53.66,49.27,556.6,70.02,25.1,708.2,68.74,27.41,633.2,100.5,27.23,72.65,71.68,608.5,70.29,24.91,68.75,679.4,622.6,79.5,22.87,73.02,73.77,25,70.75,68.75,73.92,72.25,73.5,74,76.34,71.72,76.44,76.5,77.14,54.17,50.36,559,70.02,25.1,764,68.74,28.3,651,100.5,28.21,72.65,71.68,626,70.29,26.08,68.75,692,639,79.5,23.37,73.02,73.77,25,70.75,68.75,74.25,72.25,73.5,74,77.5,72,76.5,76.5,77.5,52.82,48.18,551,70.02,25.1,685,68.74,27.3,619,100.5,26.21,72.65,71.68,586,70.29,24.01,68.75,664,592,79.5,22.37,73.02,73.77,25,70.75,68.75,73.5,72.25,73.5,74,75.5,71.5,76,76.5,77,655,71.96,554,24.96,661.9,71.7,550.8,24.76,679,71.96,554,24.96,647,70.95,538,23.96
"2013-10-19 14:00:00",23971,53.92,50.22,543,70.02,25.1,652,68.74,27.3,573,100.5,29.22,72.65,71.68,610,70.29,25.06,70.79,695,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,54.58,48.87,552.4,70.02,25.1,664.7,68.74,27.3,596.4,100.5,28.43,72.65,71.68,612.5,70.29,25.06,71.88,695.1,584.1,79.5,23.37,73.02,73.77,4.306,70.75,68.75,74,72.25,73.5,74,75.5,72,76.37,76.69,77.5,54.95,50.3,558,70.02,25.1,685,68.74,27.3,620,100.5,29.22,72.65,71.68,626,70.29,25.06,76.8,699,599,79.5,23.37,73.02,73.77,25,70.75,68.75,74,72.25,73.5,74,75.5,72,76.5,77,77.5,53.92,48.04,542,70.02,25.1,645,68.74,27.3,573,100.5,28.21,72.65,71.68,594,70.29,25.06,67.74,687,576,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,76.5,77.5,630,71.96,538,24.96,641.7,71.96,540.7,24.96,655,71.96,554,24.96,622,71.96,530,24.96
"2013-10-19 15:00:00",23972,53.46,52.89,542,70.02,25.1,629,68.74,27.3,564,100.5,29.22,72.65,71.68,594,70.29,25.06,70.77,683,583,79.5,23.37,73.02,73.77,0,70.75,68.75,74,71.25,73.5,74,75.5,72,76.25,77,77.5,53.98,51.06,542.3,70.02,25.1,640.9,68.74,27.3,569.8,100.5,29.22,72.65,71.68,597.6,70.29,25.06,72.29,687.2,585.1,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,54.5,52.95,550,70.02,25.1,660,68.74,27.3,588,100.5,29.22,72.65,71.68,610,70.29,25.06,76.8,696,592,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,53.14,49.49,535,70.02,25.1,629,68.74,27.3,557,100.5,29.22,72.65,71.68,585,70.29,25.06,67.76,679,576,79.5,23.37,73.02,73.77,0,70.75,68.75,74,71.25,73.5,74,75.5,72,76.25,77,77.5,599,71.96,522,25.97,611.7,71.96,520.4,24.96,625,71.96,538,25.97,599,71.96,515,24.96
"2013-10-19 16:00:00",23973,52.5,39.02,527,70.02,25.1,621,68.74,27.3,548,100.5,28.21,72.65,71.68,578,70.29,24.05,68.76,673,561,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,52.52,47.18,534.4,70.02,25.1,626.3,68.74,27.3,555.3,100.5,28.83,72.65,71.68,587.3,70.29,24.9,69.55,676.8,567.1,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.24,73.5,74,75,72,76.07,77,77.5,53.46,58.08,543,70.02,25.1,637,68.74,27.3,565,100.5,29.22,72.65,71.68,602,70.29,25.06,70.77,685,584,79.5,23.37,73.02,73.77,0,70.75,68.75,74,72.25,73.5,74,75.5,72,76.25,77,77.5,51.98,38.77,527,70.02,25.1,620,68.74,27.3,541,100.5,28.21,72.65,71.68,569,70.29,24.05,68.76,669,552,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,71.25,73.5,74,75,72,76,77,77.5,583,71.96,499,25.97,594.7,71.96,506.2,25.97,615,71.96,522,25.97,583,71.96,499,25.97
"2013-10-19 17:00:00",23974,46.3,66.5,527,70.02,25.1,613,68.74,27.3,533,100.5,27.2,71.65,71.68,554,70.29,24.05,74.77,649,537,79.5,23.37,73.02,73.77,0,71,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,49.71,53.35,527.1,70.02,25.1,619.2,68.74,27.3,544.4,100.5,27.21,72.47,71.68,567,70.29,24.05,69.45,659.3,546.2,79.5,23.37,73.02,73.77,0,70.84,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,53.08,67.46,535,70.02,25.1,621,68.74,27.3,557,100.5,28.21,72.65,71.68,585,70.29,24.05,74.77,673,561,79.5,23.37,73.02,73.77,0,71,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,46.11,37.57,519,70.02,25.1,613,68.74,27.3,533,100.5,27.2,71.65,71.68,554,70.29,24.05,66.75,647,529,79.5,23.37,73.02,73.77,0,70.75,68.75,73.75,72.25,73.5,74,75,72,76,77,77.5,576,71.96,491,25.97,577.8,71.96,491.4,25.97,584,71.96,499,25.97,567,71.96,491,25.97
"2013-10-19 18:00:00",23975,43.98,74.11,519,70.02,26.1,628,68.74,27.3,549,100.5,28.21,70.65,71.67,569,70.29,27.06,66.66,655,529,79.5,23.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75.25,72,76,76.75,77.5,44.97,70.28,522.3,70.02,25.18,616.5,68.74,27.3,545.6,100.5,27.79,71.47,72,562.1,70.29,25.25,68.89,650.5,535.3,79.5,23.37,73.02,73.77,18.89,71,68.75,73.55,72.25,73.5,74,74.94,72,76,76.88,77.52,46.3,74.11,527,70.02,26.1,628,68.74,27.3,565,100.5,28.21,71.65,72.68,571,70.29,27.06,75.77,655,544,79.5,23.37,73.02,73.77,25,71,68.75,73.75,72.25,73.5,74,75.75,72,76,77,78,43.59,66.5,511,70.02,25.1,605,68.74,27.3,533,100.5,27.2,70.65,71.67,554,70.29,24.05,66.66,645,528,79.5,23.37,73.02,73.77,0,71,68.75,73.25,72.25,73.5,74,74.5,72,76,76.75,77.5,623,71.96,546,36.34,596.2,71.96,493.3,26.51,623,71.96,546,38.47,575,71.96,483,25.97
"2013-10-19 19:00:00",23976,42.24,79.92,519,70.02,26.1,675,68.74,49.78,564,100.5,31.23,70.65,71.67,562,70.29,27.06,65.66,670,544,79.5,25.37,73.02,73.77,25,71,68.75,73.5,72.25,74,74,74.75,72,75.5,76.5,77.5,43.56,76.55,521.5,70.02,26.1,632.8,68.74,31.18,557.7,100.5,29.81,70.65,71.67,566.4,70.29,26.21,65.98,662.2,538,79.5,24.5,73.02,73.77,25,71,68.75,73.75,72.37,73.59,74,74.88,72,75.88,76.58,77.5,44.11,79.92,527,70.02,26.1,676,68.74,52.74,572,100.5,31.23,70.65,71.67,577,70.29,27.06,66.66,671,544,79.5,25.37,73.02,73.77,25,71,68.75,74.75,73.75,74,74,75.25,72,76,76.75,77.5,42.24,74.19,519,70.02,26.1,613,68.74,27.3,541,100.5,28.21,70.65,71.67,554,70.29,26.06,65.66,650,528,79.5,23.37,73.02,73.77,25,71,68.75,73.25,72.25,73.5,74,74.75,72,75.5,76.5,77.5,606,71.96,515,28.25,613.2,71.96,530.3,29.04,623,71.96,554,37.44,599,71.96,515,28.25
"2013-10-19 20:00:00",23977,37.14,100,534,70.02,26.1,629,68.74,30.57,557,100.5,31.24,68.64,71.67,570,70.29,27.06,63.65,670,544,79.5,25.37,73.02,72.77,0,71,68.75,73.25,71.75,73.5,74,74.75,72,75.5,76.75,77.5,40.14,92,525.8,70.02,26.1,645.8,68.74,34.45,566.4,100.5,33.09,70.21,71.67,574.8,70.29,28.13,64.88,670.3,542.5,79.5,25.37,73.02,73.14,7.118,71,68.75,73.35,72.15,73.77,74,74.75,72,75.5,76.57,77.5,42.17,100,535,70.02,26.1,690,68.74,50.03,581,100.5,34.24,70.65,71.67,586,70.29,29.07,65.66,676,552,79.5,25.37,73.02,73.77,25,71,68.75,73.5,72.25,74,74,74.75,72,75.5,76.75,77.5,37.08,79.78,519,70.02,26.1,621,68.74,30.57,549,100.5,31.23,68.64,71.67,561,70.29,27.06,63.65,666,529,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.75,72,75.5,76.5,77.5,591,71.96,499,29.26,611,71.96,516.4,29.62,631,71.96,526,30.27,591,71.96,499,28.25
"2013-10-19 21:00:00",23978,33.46,100,527,70.02,26.1,621,68.74,28.56,557,99.5,30.22,67.64,70.67,562,70.29,26.05,69.65,658,544,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.75,77.5,34.53,100,531.1,70.02,26.1,623.4,68.74,29.06,559.4,100.2,30.77,68.26,70.74,566.8,70.29,26.46,63.15,664.5,542.9,79.5,25.37,73.02,72.77,0,71,68.75,73.11,71.75,73.5,74,74.53,72,75.5,76.74,77.5,37.59,100,543,70.02,26.1,629,68.74,30.57,565,100.5,31.24,68.64,71.67,578,70.29,27.06,69.65,671,552,79.5,25.37,73.02,72.77,0,71,68.75,73.25,71.75,73.5,74,74.75,72,75.5,76.75,77.5,32.95,100,519,70.02,26.1,613,68.74,28.56,549,99.5,30.22,67.64,70.67,553,70.29,26.05,59.61,657,529,79.5,25.37,73.02,72.77,0,71,68.75,72.75,71.75,73.5,74,74.25,72,75.5,76.5,77.5,591,71.96,499,28.26,590.4,71.96,499,28.53,599,71.96,507,29.26,584,71.96,491,28.26
"2013-10-19 22:00:00",23979,35.14,100,542,70.02,26.1,613,68.74,27.56,556,99.5,29.22,67.64,70.67,562,70.29,26.05,69.57,656,544,79.5,25.37,73.02,72.77,0,71,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,34.3,100,536.9,70.02,26.1,618.3,68.74,28,551.6,99.5,29.8,67.64,70.67,564.2,70.29,26.05,65.92,657.9,540.1,79.5,25.37,73.02,72.77,0,71,68.75,72.99,71.4,73.31,74,74.25,72,75.5,76.57,77.34,35.53,100,550,70.02,26.1,621,68.74,28.56,565,99.5,30.22,67.64,70.67,578,70.29,26.05,73.68,663,544,79.5,25.37,73.02,72.77,0,71,68.75,73,71.75,73.5,74,74.25,72,75.5,76.75,77.5,33.46,100,527,70.02,26.1,613,68.74,27.56,541,99.5,29.22,67.64,70.67,554,70.29,26.05,58.51,652,529,79.5,25.37,73.02,72.77,0,71,68.75,72.5,71.25,73,74,74.25,72,75.5,76.5,77,591,71.96,499,27.25,588.1,71.96,496,27.68,599,71.96,499,28.26,583,71.96,491,27.25
"2013-10-19 23:00:00",23980,35.08,100,535,70.02,26.1,614,68.74,27.56,541,99.5,29.22,67.64,70.67,562,70.29,25.05,69.51,651,529,79.5,24.37,73.02,72.77,0,70.5,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,34.42,100,542.6,70.02,26.1,614.1,68.74,27.56,549.9,99.5,29.22,67.64,70.67,562,70.29,25.62,66.08,656,533.9,79.5,24.76,73.02,72.77,0,70.81,68.75,72.66,71.25,73,74,74.25,72,75.5,76.5,77,35.78,100,550,70.02,26.1,621,68.74,27.56,565,99.5,29.22,67.64,70.67,570,70.29,26.05,73.59,662,544,79.5,25.37,73.02,72.77,0,71,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,33.2,100,527,70.02,26.1,606,68.74,27.56,541,99.5,29.22,67.64,70.67,553,70.29,25.05,59.46,650,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,74.25,72,75.5,76.5,77,583,71.96,491,27.25,587.1,71.96,495.5,27.25,597,71.96,499,27.25,576,71.96,491,27.25
"2013-10-20 00:00:00",23981,35.08,100,535,70.02,25.1,612,68.74,27.56,541,99.5,29.22,67.64,70.67,553,69.29,25.05,62.46,651,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,73.75,71.5,75.5,76.5,77,35.75,100,541.5,70.02,25.58,610,68.74,27.56,540.1,99.5,29.22,67.64,70.67,559.1,69.7,25.05,62.83,653.4,527.8,79.5,24.37,73.02,72.77,0,70.5,68.75,72.52,71.25,73,74,74.22,71.93,75.5,76.5,77,37.14,100,550,70.02,26.1,614,68.74,27.56,549,99.5,29.22,67.64,70.67,570,70.29,25.05,69.51,661,536,79.5,24.37,73.02,72.77,0,70.5,68.75,72.75,71.25,73,74,74.25,72,75.5,76.5,77,34.88,100,535,70.02,25.1,605,68.74,27.56,527,99.5,29.22,67.64,70.67,542,69.29,25.05,62.46,647,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.5,71.25,73,74,73.75,71.5,75.5,76.5,77,567,70.95,483,27.25,576.6,71.47,490.3,27.25,583,71.96,491,27.25,567,70.95,483,27.25
"2013-10-20 01:00:00",23982,35.14,100,536,70.02,25.1,613,68.74,27.56,533,98.5,29.22,67.64,70.67,561,69.29,25.05,71.49,644,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75,76.5,77,34.9,100,538.3,70.02,25.1,608.3,68.74,27.56,541.4,99.1,29.22,67.64,70.67,554,69.29,25.05,63.35,645.4,526.7,79.5,24.37,73.02,72.77,0,70.5,68.75,72.32,71.25,73,74,73.75,71.5,75.25,76.5,77,35.98,100,543,70.02,25.1,620,68.74,27.56,557,99.5,29.22,67.64,70.67,562,69.29,25.05,71.49,652,536,79.5,24.37,73.02,72.77,0,70.5,68.75,72.75,71.25,73,74,73.75,71.5,75.5,76.5,77,33.72,100,535,70.02,25.1,605,68.74,27.56,533,98.5,29.22,67.64,70.67,538,69.29,25.05,58.42,640,521,79.5,24.37,73.02,72.77,0,70.5,68.75,72,71.25,73,74,73.75,71.5,75,76.5,77,567,70.95,483,26.24,572.3,70.95,482.5,26.6,576,70.95,491,27.25,567,70.95,475,26.24
"2013-10-20 02:00:00",23983,32.17,100,542,70.02,25.1,606,67.74,27.56,541,98.5,29.22,66.64,70.67,554,69.29,25.05,70.43,636,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,31.88,100,536,70.02,25.1,609,68.09,27.56,539.2,98.5,29.22,66.98,70.67,549.9,69.29,25.05,64.88,642.2,521.7,79.48,24.37,73.02,72.77,0,70.5,68.75,72.25,71.01,73,74,73.75,71.5,75,76.5,77,35.59,100,550,70.02,25.1,613,68.74,27.56,556,98.5,29.22,67.64,70.67,562,69.29,25.05,72.49,647,528,79.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71.25,73,74,73.75,71.5,75,76.5,77,30.3,100,527,70.02,25.1,605,67.74,27.56,525,98.5,29.22,66.64,70.67,538,69.29,25.05,57.37,636,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,568,70.95,475,26.24,572.6,70.95,482.2,26.24,575,70.95,483,26.24,567,70.95,475,26.24
"2013-10-20 03:00:00",23984,33.59,100,543,70.02,25.1,605,67.74,27.56,541,98.5,28.22,66.64,70.67,546,69.29,25.05,71.38,642,528,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.25,76.75,32.77,100,537.9,70.02,25.1,605.2,67.74,27.56,539.7,98.5,28.24,66.64,70.67,551.1,69.29,25.05,65.15,641.4,522.6,78.5,24.37,73.02,72.77,0,70.5,68.75,72.07,70.53,72.91,74,73.75,71.5,75,76.43,76.8,33.59,100,543,70.02,25.1,613,67.74,27.56,556,98.5,29.22,66.64,70.67,562,69.29,25.05,72.44,647,529,78.5,24.37,73.02,72.77,0,70.5,68.75,72.25,71,73,74,73.75,71.5,75,76.5,77,31.91,100,527,70.02,25.1,597,67.74,27.56,525,98.5,28.22,66.64,70.67,538,69.29,25.05,58.3,635,521,78.5,24.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.75,71.5,75,76.25,76.75,568,70.95,485,26.24,570.9,70.95,483.7,26.24,583,70.95,491,26.24,567,70.95,475,26.24
"2013-10-20 04:00:00",23985,33.72,100,527,70.02,25.1,604,67.74,27.56,533,98.5,28.22,66.64,70.67,538,69.29,25.05,71.29,641,521,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.5,75,76.25,76.75,34.05,100,534.1,70.02,25.1,603.6,67.74,27.56,534.8,98.5,28.22,66.64,70.67,547.6,69.29,25.05,65.49,641.8,521.5,78.5,24.37,73.02,72.77,0,70.5,68.75,71.99,70.5,72.75,74,73.42,71.5,75,76.25,76.75,34.88,100,543,70.02,25.1,613,67.74,27.56,549,98.5,28.22,66.64,70.67,554,69.29,25.05,72.38,648,528,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.75,71.5,75,76.25,76.75,33.53,100,527,70.02,25.1,597,67.74,27.56,525,98.5,28.22,66.64,70.67,538,69.29,25.05,58.23,637,521,78.5,24.37,73.02,72.77,0,70.5,68.75,71.5,70.5,72.75,74,73.25,71.5,75,76.25,76.75,573,70.95,483,26.24,569.9,70.95,483.2,26.24,576,70.95,491,26.24,567,70.95,476,26.24
"2013-10-20 05:00:00",23986,35.4,100,543,70.02,25.1,597,67.74,27.56,533,97.5,28.22,66.64,70.67,546,69.29,25.05,71.21,639,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,75,76.25,76.75,33.82,100,536,70.02,25.1,603.2,67.74,27.56,536.4,98.2,28.22,66.64,70.67,548.2,69.29,25.05,65.38,639.6,521.5,78.5,23.52,73.02,72.77,0,70.5,68.75,71.99,70.5,72.75,74,73.25,71.02,75,76.25,76.75,35.53,100,550,70.02,25.1,612,67.74,27.56,549,98.5,28.22,66.64,70.67,554,69.29,25.05,72.29,645,529,78.5,24.37,73.02,72.77,0,70.5,68.75,72,70.5,72.75,74,73.25,71.5,75,76.25,76.75,33.07,100,527,70.02,25.1,597,67.74,27.56,525,97.5,28.22,66.64,70.67,538,69.29,25.05,58.16,633,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70.5,72.75,74,73.25,71,75,76.25,76.75,568,70.95,483,26.24,568.3,70.95,482.5,26.24,575,70.95,483,26.24,559,70.95,475,26.24
"2013-10-20 06:00:00",23987,35.66,100,526,70.02,25.1,597,67.74,27.56,533,97.5,28.22,67.64,70.67,538,68.28,25.05,71.14,635,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,35.64,100,533.3,70.02,25.1,600.6,67.74,27.56,531.9,97.5,28.22,67.06,70.67,542.4,68.79,25.05,65.59,638.9,521.1,78.5,23.37,73.02,72.77,0,70.5,68.75,71.57,70.5,72.75,74,73.25,71,74.86,76.05,76.75,36.88,100,543,70.02,25.1,605,67.74,27.56,541,97.5,28.22,67.64,70.67,553,69.29,25.05,72.21,647,528,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,75,76.25,76.75,34.3,100,519,70.02,25.1,597,67.74,27.56,518,97.5,28.22,66.64,70.67,538,68.28,25.05,58.09,633,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.75,74,73.25,71,74.75,76,76.75,571,70.95,476,26.24,566.6,70.95,480.5,26.24,575,70.95,488,26.24,559,70.95,475,26.24
"2013-10-20 07:00:00",23988,36.82,100,527,70.02,25.1,597,67.74,27.56,517,97.5,28.22,67.64,70.67,542,68.28,25.05,72.06,636,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,36.63,100,531,70.02,25.1,598.6,67.74,27.56,528.6,97.5,28.22,67.64,70.67,547.2,68.28,25.05,65.93,638.5,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.44,70.5,72.44,74,73.22,71,74.75,76,76.61,37.66,100,542,70.02,25.1,612,67.74,27.56,541,97.5,28.22,67.64,70.67,554,68.28,25.05,72.14,645,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.75,74,73.25,71,74.75,76,76.75,35.66,98.8,519,70.02,25.1,589,67.74,27.56,517,97.5,28.22,67.64,70.67,538,68.28,25.05,58.99,632,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70.5,72.25,74,72.75,71,74.75,76,76.25,568,70.95,475,26.24,564.8,70.95,476.1,26.24,573,70.95,483,26.24,559,70.95,475,26.24
"2013-10-20 08:00:00",23989,37.59,98.7,527,70.02,25.1,597,67.74,27.56,526,97.5,28.22,67.64,71.67,546,68.28,25.05,71.97,638,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,37.31,98.6,530,70.02,25.1,597,67.74,27.56,526.8,97.5,28.22,67.64,71.07,544.9,68.28,25.05,66.1,636.7,520.9,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,38.56,100,542,70.02,25.1,605,67.74,27.56,534,97.5,28.22,67.64,71.67,554,68.28,25.05,73.06,643,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,36.17,93.7,519,70.02,25.1,589,67.74,27.56,517,97.5,28.22,67.64,70.67,538,68.28,25.05,59.9,631,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,567,70.95,483,26.24,564.3,70.95,478.5,26.24,568,70.95,483,26.24,559,70.95,475,26.24
"2013-10-20 09:00:00",23990,36.37,100,527,70.02,25.1,604,67.74,27.56,533,97.5,28.22,67.64,71.67,538,68.28,25.05,71.87,622,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,36.68,99.9,529.3,70.02,25.1,598.5,67.74,27.56,527.9,97.5,28.22,67.64,71.67,543.3,68.28,25.05,65.95,628.8,520.6,78.5,23.37,73.02,72.77,0,70.5,68.75,71.58,70.39,72.25,74,72.75,71,74.57,76,76.25,37.91,100,535,70.02,25.1,605,67.74,27.56,541,97.5,28.22,67.64,71.67,554,68.28,25.05,72.98,641,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70.5,72.25,74,72.75,71,74.75,76,76.25,35.33,98.5,519,70.02,25.1,589,67.74,27.56,517,97.5,28.22,67.64,71.67,530,68.28,25.05,59.8,619,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,76,76.25,567,69.95,475,26.24,562.2,70.27,477.6,26.24,568,70.95,483,26.24,559,69.95,475,26.24
"2013-10-20 10:00:00",23991,42.17,71.93,534,70.02,25.1,597,66.74,27.56,533,97.5,28.22,68.64,70.67,546,68.28,25.05,71.77,620,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76.25,37.21,97.6,531.6,70.02,25.1,600.7,67.14,27.56,534.4,97.5,28.22,67.71,71.17,542.8,68.28,25.05,65.56,623.7,519.6,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.93,76.25,43.21,100,542,70.02,25.1,613,67.74,27.56,541,97.5,28.22,68.64,71.67,554,68.28,25.05,72.88,628,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,76,76.25,35.53,70.81,527,70.02,25.1,597,66.74,27.56,525,97.5,28.22,67.64,70.67,538,68.28,25.05,58.73,618,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76.25,567,69.95,475,26.24,565,69.95,476.9,26.24,567,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 11:00:00",23992,41.91,69.09,534,70.02,25.1,604,66.74,27.56,526,97.5,28.22,68.64,70.67,546,68.28,25.05,71.69,625,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.25,70,72.25,74,72.75,71,74.5,75.75,76.25,40.91,75.59,534.2,70.02,25.1,600.3,66.74,27.56,533.5,97.5,28.22,68.64,70.67,542.7,68.28,25.05,66.46,625.1,519.2,78.5,23.37,73.02,72.77,0,70.5,68.75,71.31,70,72.25,74,72.75,71,74.5,75.75,76.25,42.17,84.5,542,70.02,25.1,605,66.74,27.56,548,97.5,28.22,68.64,70.67,554,68.28,25.05,72.77,632,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,71,74.5,75.75,76.25,39.91,68.03,527,70.02,25.1,589,66.74,27.56,517,97.5,28.22,68.64,70.67,538,68.28,25.05,60.65,619,513,78.5,23.37,73.02,72.77,0,70.5,68.75,71,70,72.25,74,72.75,71,74.5,75.75,76.25,569,69.95,476,26.24,566.6,69.95,478.7,26.24,574,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 12:00:00",23993,43.85,62.9,535,70.02,25.1,604,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,25.05,71.66,625,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.5,75.75,76,42.73,67.35,534,70.02,25.1,603.4,66.74,27.56,536.4,97.5,28.22,68.64,70.67,547.6,68.28,25.05,67,628,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.37,70,72.25,74,72.75,70.89,74.5,75.75,76,43.85,70.62,543,70.02,25.1,612,66.74,27.56,549,97.5,28.22,68.64,70.67,554,68.28,25.05,72.7,636,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71.75,70,72.25,74,72.75,71,74.5,75.75,76.25,41.79,61.51,527,70.02,25.1,597,66.74,27.56,525,97.5,28.22,68.64,70.67,538,68.28,25.05,61.58,622,520,78.5,23.37,73.02,72.77,0,70.5,68.75,71,70,72.25,74,72.75,70.75,74.5,75.75,76,567,69.95,483,26.24,569.7,69.95,480.4,26.24,575,69.95,483,26.24,567,69.95,475,26.24
"2013-10-20 13:00:00",23994,45.66,59.11,534,70.02,25.1,605,66.74,27.56,525,97.5,28.22,68.64,70.67,553,68.28,25.04,72.61,631,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,45.3,59.21,531.1,70.02,25.1,601,66.74,27.56,533.3,97.5,28.22,68.64,70.67,547.1,68.28,25.09,67.66,628.7,520.6,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,74.7,75.75,76,46.04,63.72,535,70.02,25.1,607,66.74,27.56,541,97.5,28.22,68.64,70.67,554,68.28,26.05,72.66,634,528,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,43.85,57.56,527,70.02,25.1,589,66.74,27.56,517,97.5,28.22,68.64,70.67,538,68.28,25.04,62.57,623,516,78.5,23.37,73.02,72.77,0,70.5,68.75,71,70,72.25,74,72.75,70.75,74.5,75.75,76,568,69.95,475,26.24,567.7,69.95,481,26.24,576,69.95,491,26.24,559,69.95,475,26.24
"2013-10-20 14:00:00",23995,45.66,61.87,527,70.02,25.1,597,66.74,27.56,525,96.5,28.22,69.64,71.67,554,68.28,25.04,64.53,628,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.25,74,72.75,70.75,75,75.75,76,46.22,60.54,530.1,70.02,25.1,600.3,66.74,27.56,531.7,97.3,28.22,69.52,71.05,547.2,68.28,25.04,66.51,628.3,521,78.5,23.37,73.02,72.77,8.37,70.5,68.75,71.54,70,72.25,74,72.75,70.75,75,75.75,76,46.95,64.29,535,70.02,25.1,605,66.74,27.56,541,97.5,28.22,69.64,71.67,554,68.28,25.04,73.62,634,525,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.25,74,72.75,70.75,75,75.75,76,45.53,57.94,527,70.02,25.1,597,66.74,27.56,525,96.5,28.22,68.64,70.67,538,68.28,25.04,62.51,623,521,78.5,23.37,73.02,72.77,0,70.5,68.75,71.5,70,72.25,74,72.75,70.75,75,75.75,76,572,69.95,483,26.24,567.1,69.95,476.2,26.24,576,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 15:00:00",23996,47.59,60.61,526,70.02,25.1,605,66.74,27.56,533,96.5,28.22,69.64,71.67,562,68.28,25.04,64.53,629,520,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.75,74,72.75,70.75,75,75.5,76,46.91,59.76,531,70.02,25.1,601.6,66.74,27.56,530.9,96.5,28.22,69.64,71.67,550.4,68.28,25.04,64.53,628.7,521,78.5,23.37,73.02,72.77,25,70.5,68.75,71.63,70,72.56,74,72.75,70.75,75,75.52,76,48.04,62.6,535,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,71.67,562,68.28,25.04,64.53,634,528,78.5,23.37,73.02,72.77,25,70.5,68.75,71.75,70,72.75,74,72.75,70.75,75,75.75,76,45.59,57.37,519,70.02,25.1,597,66.74,27.56,518,96.5,28.22,69.64,71.67,538,68.28,25.04,64.53,624,513,78.5,23.37,73.02,72.77,25,70.5,68.75,71.25,70,72.25,74,72.75,70.75,75,75.5,76,567,69.95,475,26.24,565.4,69.95,480.3,26.24,575,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 16:00:00",23997,45.98,61.35,527,70.02,25.1,597,66.74,27.56,526,96.5,28.22,69.64,74.69,546,68.28,26.04,65.53,626,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.5,72.25,74,72.75,70.75,74.5,75.5,76,47.07,60.4,528.4,70.02,25.1,603.7,66.74,27.56,531.6,96.5,28.22,69.64,71.84,552.6,68.28,25.44,67.79,626.4,519.4,78.5,23.37,73.02,72.03,4.201,70.5,68.75,71.61,70.02,72.4,74,72.75,70.75,74.56,75.5,76,47.79,63.48,543,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,74.69,562,68.28,26.04,72.57,633,520,78.5,23.37,73.02,72.77,25,70.5,68.75,72,70.5,72.75,74,72.75,70.75,75,75.5,76,45.92,58.81,526,70.02,25.1,597,66.74,27.56,517,96.5,28.22,69.64,71.67,546,68.28,25.04,62.52,621,513,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70,72.25,74,72.75,70.75,74.5,75.5,76,567,69.95,476,26.24,565.8,69.95,476.8,26.24,574,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 17:00:00",23998,44.56,63.01,527,70.02,25.1,598,66.74,27.56,533,96.5,28.22,69.64,71.67,556,68.28,26.04,65.53,627,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,45.12,63.2,528.4,70.02,25.1,602.3,66.74,27.56,528.4,96.5,28.22,69.64,72.22,553.6,68.28,26.04,67.77,625.7,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.59,70.71,72.25,74,72.75,70.75,74.5,75.5,75.66,45.98,68.9,535,70.02,25.1,605,66.74,27.56,541,96.5,28.22,69.64,74.69,562,68.28,26.04,72.58,631,520,78.5,23.37,73.02,71.77,0,70.5,68.75,72,70.75,72.25,74,72.75,70.75,74.5,75.5,76,44.56,59.88,519,70.02,25.1,597,66.74,27.56,517,96.5,28.22,69.64,71.67,545,68.28,26.04,62.51,620,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.5,72.25,74,72.75,70.75,74.5,75.5,75.5,567,69.95,483,26.24,565.8,69.95,480.9,26.24,575,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 18:00:00",23999,40.11,79.1,534,70.02,25.1,598,66.74,27.56,540,96.5,28.22,68.64,71.67,554,68.28,26.04,63.58,627,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,42.73,69.86,531.1,70.02,25.1,600.3,66.74,27.56,532.8,96.5,28.22,69.36,71.67,556.5,68.28,26.04,63.94,626.8,520.5,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.57,74.5,75.5,75.5,44.56,79.1,542,70.02,25.1,612,66.74,27.56,541,96.5,28.22,69.64,71.67,562,68.28,26.04,65.59,631,528,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.75,74.5,75.5,75.5,40.11,63.07,527,70.02,25.1,597,66.74,27.56,518,96.5,28.22,68.64,71.67,546,68.28,26.04,61.49,620,520,78.5,23.37,73.02,71.77,0,70.5,68.75,71,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,568,69.95,483,26.24,566.3,69.95,482.6,26.24,575,69.95,483,26.24,559,69.95,475,26.24
"2013-10-20 19:00:00",24000,34.3,100,535,70.02,25.1,597,66.74,27.56,534,95.5,28.22,66.63,71.67,554,67.28,26.04,60.58,633,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,37.03,93.6,533.3,70.02,25.1,603.5,66.74,27.56,534.9,96.3,28.22,67.71,71.67,555.6,67.63,26.04,61.61,628,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.46,70.39,72.25,74,72.75,70.25,74.5,75.5,75.5,40.11,100,542,70.02,25.1,613,66.74,27.56,549,96.5,28.22,68.64,71.67,562,68.28,26.04,63.58,633,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.75,72.25,74,72.75,70.25,74.5,75.5,75.5,34.17,79.21,527,70.02,25.1,597,66.74,27.56,525,95.5,28.22,66.63,71.67,546,67.28,26.04,60.58,623,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,575,69.95,483,26.24,570.3,69.95,481.4,26.24,575,69.95,483,26.24,567,69.95,475,26.24
"2013-10-20 20:00:00",24001,39.46,94.1,550,70.02,25.1,609,66.74,27.56,545,95.5,28.22,67.63,71.67,554,67.28,26.04,61.58,633,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.5,70.25,74.25,75.5,75.5,36.15,99.2,542.4,70.02,25.1,607.4,66.74,27.56,542.4,95.5,28.22,66.84,71.67,557.6,67.28,26.04,60.44,635.2,521.6,78.5,23.37,73.02,71.77,0,70.5,68.75,71.34,70.25,72.25,74,72.7,70.25,74.48,75.5,75.5,39.53,100,550,70.02,25.1,613,66.74,27.56,557,95.5,28.22,67.63,71.67,570,67.28,26.04,61.58,644,528,78.5,23.37,73.02,71.77,0,70.5,68.75,71.5,70.25,72.25,74,72.75,70.25,74.5,75.5,75.5,33.46,94.1,535,70.02,25.1,597,66.74,27.56,533,95.5,28.22,66.63,71.67,554,67.28,26.04,59.58,626,521,78.5,23.37,73.02,71.77,0,70.5,68.75,71,70.25,72.25,74,72.5,70.25,74.25,75.5,75.5,583,68.94,491,26.24,578.9,68.94,487.2,26.24,584,69.95,491,26.24,567,68.94,483,26.24
"2013-10-20 21:00:00",24002,35.72,93,542,70.02,25.1,605,66.74,27.56,541,95.5,28.22,67.63,70.67,561,67.28,25.04,61.54,634,521,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72.5,70.25,74.25,75.25,75.5,37.75,87.2,544.5,70.02,25.1,605.3,66.74,27.56,540.3,95.5,28.22,67.63,71.36,558.6,67.28,25.92,65.32,635.4,521,77.83,23.37,73.02,71.77,0,70.31,68.75,71.06,70.12,72.25,74,72.5,70.25,74.25,75.35,75.5,39.53,94.1,550,70.02,25.1,613,66.74,27.56,549,95.5,28.22,67.63,71.67,570,67.28,26.04,71.6,641,528,78.5,23.37,73.02,71.77,0,70.5,68.75,71.25,70.25,72.25,74,72.5,70.25,74.25,75.5,75.5,35.59,80.4,535,70.02,25.1,597,66.74,27.56,533,95.5,28.22,67.63,70.67,553,67.28,25.04,59.53,628,521,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72.5,70.25,74.25,75.25,75.5,567,68.94,491,26.24,577.1,68.94,488.2,26.24,583,68.94,491,26.24,567,68.94,483,26.24
"2013-10-20 22:00:00",24003,34.62,100,543,70.02,25.1,597,66.74,27.56,534,95.5,28.22,66.63,70.67,546,67.28,25.05,60.49,632,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75,35.15,99.6,538.3,70.02,25.1,600.9,66.74,27.56,534.5,95.5,28.22,67.35,70.67,553.8,67.28,25.31,64.77,632.8,520,77.5,23.37,73.02,71.77,0,70,68.75,70.83,70.4,72.25,74,72.11,70.25,74.14,75.25,75.4,36.11,100,550,70.02,25.1,605,66.74,27.56,541,95.5,28.22,67.63,70.67,569,67.28,26.05,71.56,637,521,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72.5,70.25,74.25,75.25,75.5,34.43,93,527,70.02,25.1,589,66.74,27.56,525,95.5,28.22,66.63,70.67,538,67.28,25.04,58.51,628,513,77.5,23.37,73.02,71.77,0,70,68.75,70.75,70,72.25,74,72,70.25,74,75.25,75,568,68.94,483,26.24,572.2,68.94,482.6,26.24,576,68.94,491,26.24,567,68.94,476,26.24
"2013-10-20 23:00:00",24004,32.95,100,542,70.02,25.1,597,66.74,27.56,540,95.5,28.22,66.63,70.67,554,67.28,25.05,60.4,630,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,33.69,100,536.7,70.02,25.1,599.2,66.74,27.56,532,95.5,28.22,66.63,70.67,551.6,67.28,25.32,64.35,633.5,519.9,77.5,23.37,73.02,71.77,0,70,68.75,71,70.66,72.09,74,72,70.25,74,75.18,75.22,34.62,100,550,70.02,25.1,605,66.74,27.56,541,95.5,28.22,66.63,70.67,562,67.28,26.05,71.49,641,520,77.5,23.37,73.02,71.77,0,70,68.75,71,70.75,72.25,74,72,70.25,74,75.25,75.25,32.95,100,527,70.02,25.1,589,66.74,27.56,518,95.5,28.22,66.63,70.67,545,67.28,25.05,57.44,628,513,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75,568,68.94,475,26.24,569.7,68.94,483,26.24,575,68.94,483,26.24,560,68.94,475,26.24
"2013-10-21 00:00:00",24005,32.11,100,535,70.02,25.1,597,66.74,27.56,548,95.5,28.22,65.63,70.67,554,67.28,25.06,59.3,631,520,77.5,23.37,72.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,31.69,100,535.1,70.02,25.1,599.2,66.74,27.56,533.8,95.5,28.22,65.78,70.67,552.2,67.28,25.53,63.8,630.2,519.4,77.5,23.37,72.78,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.06,32.95,100,550,70.02,25.1,605,66.74,27.56,548,95.5,28.22,66.63,70.67,562,67.28,26.06,71.39,637,521,77.5,23.37,73.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,75.25,30.62,100,527,70.02,25.1,590,66.74,27.56,518,95.5,28.22,65.63,70.67,538,67.28,25.05,57.33,625,513,77.5,23.37,72.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,567,68.94,483,26.24,567.2,68.94,481.5,26.24,575,68.94,483,26.24,560,68.94,475,26.24
"2013-10-21 01:00:00",24006,31.66,100,535,70.02,25.1,597,65.73,27.56,541,95.5,28.22,65.63,70.67,539,67.28,25.06,59.28,631,520,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,74.75,74.75,32,100,535.8,70.02,25.1,596.9,65.91,27.56,537.7,95.5,28.22,65.63,70.67,552.2,67.28,25.3,63.44,630.8,519.9,77.5,23.37,72.02,71.77,0,70,68.75,70.85,70.11,71.75,74,72,70.25,74,74.94,74.75,33.33,100,543,70.02,25.1,604,66.74,27.56,557,95.5,28.22,65.63,70.67,570,67.28,26.06,70.37,636,521,77.5,23.37,72.02,71.77,0,70,68.75,71,70.25,71.75,74,72,70.25,74,75,74.75,30.75,100,527,70.02,25.1,589,65.73,27.56,525,95.5,28.22,65.63,70.67,538,67.28,25.06,56.25,626,513,77.5,23.37,72.02,71.77,0,70,68.75,70.75,69.75,71.75,74,72,70.25,74,74.75,74.75,568,68.94,483,26.24,568.5,68.94,483,26.24,575,68.94,483,26.24,559,68.94,483,26.24
"2013-10-21 02:00:00",24007,28.36,100,542,70.02,24.1,597,65.73,27.56,533,94.5,28.22,64.63,70.67,546,67.28,25.07,58.16,634,520,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,30.42,100,534.4,70.02,24.14,598.7,65.73,27.56,533.6,94.8,28.22,65.16,70.67,551.1,67.28,25.4,63.22,630.6,520.1,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.15,73.63,74.75,74.75,32.3,100,543,70.02,25.1,605,65.73,27.56,548,95.5,28.22,65.63,70.67,562,67.28,26.07,70.3,635,521,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70.25,74,74.75,74.75,28.24,100,527,70.02,24.1,590,65.73,27.56,518,94.5,28.22,64.63,70.67,538,67.28,25.06,56.24,624,513,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,568,68.94,483,26.24,567.3,68.94,481,26.24,575,68.94,483,26.24,559,68.94,475,26.24
"2013-10-21 03:00:00",24008,28.43,100,543,70.02,24.1,596,65.73,27.56,529,94.5,28.22,64.63,70.67,554,66.27,25.07,58.07,631,520,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,28.87,100,537.1,70.02,24.1,597.7,65.73,27.56,536.8,94.5,28.22,64.63,70.67,550.4,67.2,25.19,62.32,630.5,519.4,77.5,22.46,72.02,71.77,0,70,68.75,70.75,70.13,71.75,74,72,70,73.5,74.75,74.75,29.98,100,543,70.02,24.1,605,65.73,27.56,549,94.5,28.22,64.63,70.67,561,67.28,26.08,70.22,635,521,77.5,23.37,72.02,71.77,0,70,68.75,70.75,70.25,71.75,74,72,70,73.5,74.75,74.75,27.85,100,529,70.02,24.1,589,65.73,27.56,525,94.5,28.22,64.63,70.67,540,66.27,25.07,55.13,625,513,77.5,22.36,72.02,71.77,0,70,68.75,70.75,70,71.75,74,72,70,73.5,74.75,74.75,575,68.94,483,26.24,570,68.94,482.3,26.24,575,68.94,483,26.24,560,68.94,475,26.24
"2013-10-21 04:00:00",24009,28.69,100,542,70.02,24.1,597,65.73,27.56,541,94.5,28.22,64.63,70.68,554,66.27,25.09,57.98,633,520,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,72,70,73.5,74.75,74.75,28.7,100,543.2,70.02,24.1,599.5,65.73,27.56,540.4,94.5,28.22,64.63,70.29,552.8,66.27,25.19,62.23,631.2,519.9,77.5,22.36,72.02,71.77,0,70,68.75,70.67,70,71.75,74,72,70,73.5,74.75,74.75,30.11,100,557,70.02,24.1,605,65.73,27.56,557,94.5,28.22,64.63,70.68,562,66.27,26.09,70.08,636,520,77.5,22.36,72.02,71.77,0,70,68.75,71,70,71.75,74,72,70,73.5,74.75,74.75,27.78,100,535,70.02,24.1,589,65.73,27.56,525,94.5,28.22,64.63,69.67,538,66.27,25.07,55.02,626,513,77.5,22.36,72.02,71.77,0,70,68.75,70.25,70,71.75,74,72,70,73.5,74.75,74.75,567,68.94,483,26.24,570.7,68.94,483.1,26.24,575,68.94,491,26.24,567,68.94,475,26.24
"2013-10-21 05:00:00",24010,28.75,100,550,70.02,24.1,597,65.73,27.56,541,94.5,28.22,63.63,69.68,554,66.27,24.09,57.88,636,521,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.75,74.75,28.03,100,544.3,70.02,24.1,598.1,65.73,27.56,541.6,94.5,28.22,64.27,69.75,555.1,66.27,25.27,62.05,633.5,520.3,77.5,22.36,72.02,71.77,0,70,68.75,70.26,70,71.75,74,71.97,70,73.5,74.75,74.75,28.82,100,550,70.02,24.1,605,65.73,27.56,557,94.5,28.22,64.63,70.68,562,66.27,26.1,70.02,641,521,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,72,70,73.5,74.75,74.75,27.07,100,535,70.02,24.1,589,65.73,27.56,526,94.5,28.22,63.63,69.68,546,66.27,24.09,54.95,627,513,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.75,74.75,575,68.94,483,26.24,574.4,68.94,483.9,26.24,583,68.94,491,26.24,567,68.94,483,26.24
"2013-10-21 06:00:00",24011,26.17,100,551,70.02,24.1,597,65.73,27.56,541,94.5,28.22,63.63,70.68,554,66.27,24.09,55.87,639,520,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,71.75,70,73.5,74.5,74.5,26.62,100,547.4,70.02,24.1,596.7,65.73,27.56,540.1,94.5,28.22,63.63,69.95,554.2,66.27,24.09,56.84,636,519.9,77.5,22.36,72.02,71.77,0,70,68.75,70.04,70,71.75,74,71.75,70,73.5,74.56,74.68,28.82,100,558,70.02,24.1,605,65.73,27.56,557,94.5,28.22,63.63,70.68,562,66.27,24.09,57.88,640,521,77.5,22.36,72.02,71.77,0,70,68.75,70.5,70,71.75,74,71.75,70,73.5,74.75,74.75,25.53,100,535,70.02,24.1,589,65.73,27.56,526,94.5,28.22,63.63,69.68,546,66.27,24.09,55.87,631,513,77.5,22.36,72.02,71.77,0,70,68.75,70,70,71.75,74,71.75,70,73.5,74.5,74.25,570,67.94,486,26.24,572.9,68.17,484.7,26.24,582,68.94,495,26.24,567,67.94,475,26.24
"2013-10-21 07:00:00",24012,26.43,100,550,70.02,24.1,598,64.73,26.56,541,93.5,28.22,63.63,69.67,570,66.27,24.09,56.82,641,521,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,73.25,74.25,74.5,26.3,100,549.6,70.02,24.1,595.8,65.28,26.87,542.3,94.2,28.22,63.63,70.69,559.6,66.27,24.09,56.87,636.7,521.6,77.19,21.69,72.02,71.77,18.19,70,68.65,70.3,70.11,71.75,74,71.42,70,73.22,74.37,74.5,27.46,100,558,70.02,24.1,605,65.73,27.56,557,94.5,28.22,63.63,72.7,570,66.27,24.09,62.86,641,528,77.5,22.36,72.02,71.77,25,70,68.75,70.5,70.5,71.75,74,71.75,70,73.5,74.5,74.5,25.4,100,542,70.02,24.1,589,64.73,26.56,533,93.5,28.22,63.63,69.67,545,66.27,24.09,52.82,630,520,76.49,21.35,72.02,71.77,0,70,68.5,70,69.25,71.75,74,71.25,70,73,74.25,74.5,587,67.94,499,25.24,577.7,67.94,489,25.37,591,67.94,499,26.24,567,67.94,481,25.24
"2013-10-21 08:00:00",24013,29.66,100,551,70.02,24.1,637,64.73,26.56,580,93.5,28.22,63.63,69.67,586,66.27,24.09,56.82,658,536,76.49,21.35,72.02,71.77,25,70,68.5,70.25,70,71.75,74,71.25,70,74,74,74.5,28.01,100,551.7,70.02,24.1,625.9,64.73,26.56,561.5,93.5,28.22,63.63,68.87,576.8,66.27,24.09,56.82,647.3,528.3,76.49,21.35,72.02,71.77,25,70,68.5,70.46,70.34,71.75,74,71.25,70,73.43,74.11,74.5,29.72,100,558,70.02,24.1,645,64.73,26.56,589,93.5,28.22,63.63,69.67,594,66.27,24.09,56.82,660,536,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.5,71.75,74,71.25,70,74,74.25,74.5,26.11,100,542,70.02,24.1,597,64.73,26.56,533,93.5,28.22,63.63,68.67,561,66.27,24.09,56.82,638,520,76.49,21.35,72.02,71.77,25,70,68.5,70,70,71.75,74,71.25,70,73.25,74,74.5,670,67.94,530,25.24,633.5,67.94,510.9,25.24,670,67.94,530,25.24,584,67.94,499,25.24
"2013-10-21 09:00:00",24014,28.95,100,550,70.02,24.1,637,65.75,26.56,628,94.5,27.22,63.63,69.67,650,66.27,25.11,56.82,703,555,76.49,21.35,72.02,71.77,25,70,68.5,70.5,70.25,71.25,74,71.25,70,74.5,74,74.5,29.26,100,552,70.02,24.1,638.8,65.3,26.56,611.9,93.9,28.2,63.63,69.67,621.2,66.27,24.7,56.82,680.8,543.3,76.49,21.35,72.02,71.77,25,70,68.5,70.43,70.33,71.39,74,71.25,70,74.19,74,74.5,29.72,100,558,70.02,24.1,645,65.75,26.56,636,94.5,29.23,63.63,69.67,650,66.27,26.12,56.82,703,560,76.49,21.35,72.02,71.77,25,70,68.5,71,70.75,71.75,74,71.25,70,74.5,74,74.5,28.95,100,543,70.02,24.1,628,64.73,26.56,580,93.5,27.22,63.63,69.67,586,66.27,24.09,56.82,658,528,76.49,21.35,72.02,71.77,25,70,68.5,70.25,69.25,71.25,74,71.25,70,74,74,74.5,749,67.94,586,25.24,714.2,67.94,559.2,25.24,751,67.94,586,25.24,663,67.94,538,25.24
"2013-10-21 10:00:00",24015,30.3,100,551,70.02,24.1,669,65.75,26.56,676,94.5,28.23,63.63,69.67,681,66.27,25.11,58.83,742,607,76.49,22.35,72.02,71.77,25,69.5,68.5,71,69.75,70.75,74,71.25,70,75,74,75,29.68,100,552.4,70.02,24.1,656.3,65.75,26.56,658.3,94.5,27.89,63.63,69.67,661,66.27,25.11,58.02,727,585.5,76.49,21.43,72.02,71.77,25,69.81,68.5,70.82,70.1,70.87,74,71.25,70,74.73,74.06,74.73,30.43,100,558,70.02,24.1,669,65.75,26.56,692,94.5,28.23,63.63,69.67,682,66.27,25.11,58.83,745,607,76.49,22.35,72.02,71.77,25,70,68.5,71.25,70.25,71.25,74,71.25,70,75,74.25,75,28.75,100,543,70.02,24.1,636,65.75,26.56,628,94.5,27.22,63.63,69.67,641,66.27,25.11,56.82,703,552,76.49,21.35,72.02,71.77,25,69.5,68.5,70.5,69.5,70.75,74,71.25,70,74.5,73.75,74.5,759,67.94,601,26.25,755.6,67.94,598.6,26.09,775,67.94,610,26.25,734,67.94,586,25.24
"2013-10-21 11:00:00",24016,34.17,100,558,70.02,24.1,701,66.75,26.56,705,94.5,28.23,64.63,68.67,681,66.27,25.12,58.83,766,631,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,70.75,70.75,74,71.75,70,75.5,74.25,75.5,31.41,100,556.9,70.02,24.1,695.5,66.04,26.56,698.1,94.5,28.23,64.06,69.44,680.2,66.27,25.13,58.83,752.1,614.6,76.49,22.35,72.02,71.77,25,69.5,68.5,71.06,70.08,70.75,74,71.35,70,75.25,74.21,75.01,34.17,100,558,70.02,24.1,701,66.75,26.56,708,94.5,28.23,64.63,69.67,689,66.27,26.13,58.83,768,631,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,70.75,70.75,74,71.75,70,75.5,74.25,75.5,29.91,100,550,70.02,24.1,669,65.75,26.56,676,94.5,28.23,63.63,68.67,665,66.27,25.11,58.83,739,600,76.49,22.35,72.02,71.77,25,69.5,68.5,70.25,69.75,70.75,74,71.25,70,75,74,75,783,68.96,633,26.25,769.9,68.59,617.3,26.25,783,68.96,633,26.25,751,67.94,601,26.25
"2013-10-21 12:00:00",24017,35.14,100,551,70.02,24.1,701,66.75,26.56,684,95.5,28.23,65.63,68.67,681,67.29,25.12,59.83,772,624,76.49,22.35,72.02,71.77,25,69.5,68.5,71.75,69.75,71.75,74,73.75,70,75.5,74.25,75.5,34.5,100,557.6,70.02,24.1,695.3,66.75,26.56,696.2,95.2,28.23,65.25,68.67,695.6,67.24,25.12,59.44,774.4,628.4,76.49,22.35,72.02,71.77,25,69.5,68.5,71.54,70.2,71.04,74,72.13,70,75.5,74.25,75.48,35.14,100,558,70.02,24.1,701,66.75,26.56,716,95.5,28.23,65.63,68.67,738,67.29,25.12,59.83,781,647,76.49,22.35,72.02,71.77,25,69.5,68.5,72,70.75,71.75,74,73.75,70,75.5,74.25,75.5,33.78,100,551,70.02,24.1,684,66.75,26.56,668,94.5,28.23,64.63,68.67,681,66.27,25.12,58.83,767,615,76.49,22.35,72.02,71.77,25,69.5,68.5,71.25,68.75,70.75,74,71.75,70,75.5,74.25,75,751,69.96,601,26.25,751.8,68.99,617.6,26.25,791,69.96,633,26.25,727,68.96,601,26.25
"2013-10-21 13:00:00",24018,36.75,77.55,558,70.02,24.1,700,66.75,26.56,683,95.5,28.23,66.63,67.66,658,68.29,24.15,60.83,762,633,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,70.75,71.75,74,73,70,75.75,74.5,76,36.34,87.1,557.4,70.02,24.1,699.8,66.75,26.56,687.7,95.5,28.23,65.64,68.32,679.8,67.52,24.79,60.41,765.8,624.7,76.49,22.35,72.02,71.77,24.65,69.5,68.5,72.03,70.59,71.75,74,73.64,70,75.75,74.37,75.78,37.08,100,558,70.02,24.1,701,66.75,26.56,700,95.5,28.23,66.63,68.67,698,68.29,25.16,60.83,774,639,76.49,22.35,72.02,71.77,25,69.5,68.5,72.5,70.75,71.75,74,74.75,70,75.75,74.5,76,35.2,75.99,544,70.02,24.1,692,66.75,26.56,675,95.5,28.23,65.63,66.66,658,67.29,24.12,59.83,760,616,76.49,22.35,72.02,71.77,0,69.5,68.5,71.75,68.75,71.75,74,73,70,75.5,74.25,75.5,743,69.96,609,25.24,744.6,69.96,600.4,25.84,751,69.96,609,26.25,734,69.96,593,25.24
"2013-10-21 14:00:00",24019,37.14,77.49,558,70.02,24.1,701,66.75,26.56,684,95.5,28.23,66.63,69.67,698,69.29,24.14,61.84,836,647,76.49,23.36,72.02,71.77,25,69.5,68.5,72.25,70,71.75,74,73,70,75.75,74.75,76,36.86,77.95,557.6,70.02,24.1,702.5,66.75,26.56,696,95.5,28.38,66.63,69.44,683.4,68.88,24.36,61.01,782.8,633.6,76.49,22.75,72.02,71.77,25,69.5,68.5,72.32,70.14,71.75,74,73,70,75.75,74.62,76,37.2,79.7,558,70.02,24.1,709,66.75,26.56,716,95.5,29.23,66.63,69.67,706,69.29,25.16,61.84,836,647,76.49,23.36,72.02,71.77,25,69.5,68.5,72.75,70.75,71.75,74,73,70,75.75,74.75,76,36.43,75.94,550,70.02,24.1,693,66.75,26.56,676,95.5,28.23,66.63,67.66,658,68.29,24.14,60.83,756,623,76.49,22.35,72.02,71.77,25,69.5,68.5,72.25,69,71.75,74,73,70,75.75,74.5,76,759,70.97,1567,31.31,769.9,70.37,968,27.81,799,70.97,1567,31.31,742,69.96,609,25.24
"2013-10-21 15:00:00",24020,38.95,69.12,558,70.02,24.1,700,66.75,26.56,660,95.5,27.2,66.63,68.66,658,69.29,24.13,63.84,911,640,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,70,75.75,74.75,76.5,37.88,73.15,557.2,70.02,24.1,700.5,66.75,26.56,679,95.5,27.94,66.63,69.6,679.2,69.29,24.14,62.54,871,644.4,76.49,23.36,72.02,71.67,21.32,69.5,68.5,72.5,70.51,72.15,74,73,70,75.75,74.75,76.27,38.95,77.49,566,70.02,24.1,709,66.75,26.56,700,95.5,28.23,66.63,69.67,705,69.29,25.14,63.84,911,647,76.49,23.36,72.02,71.77,25,69.5,68.5,72.75,70.75,72.25,74,73,70,75.75,74.75,76.5,37.14,68.71,550,70.02,24.1,684,66.75,26.56,651,95.5,27.2,66.63,68.66,658,69.29,24.13,61.84,835,639,76.49,23.36,72.02,70.75,0,69.5,68.5,72.25,70,71.75,74,73,70,75.75,74.75,76,815,70.97,971,26.27,782.2,70.97,1521,31.24,832,70.97,1654,32.33,759,70.97,971,26.27
"2013-10-21 16:00:00",24021,38.11,72.01,558,70.02,24.1,702,66.75,26.56,635,95.5,27.2,66.63,69.67,674,69.29,24.15,62.84,839,631,76.49,22.34,72.02,71.75,25,69.5,68.5,72.5,70,72.25,74,73,71,74.75,74.75,77,38.72,70.12,556.9,70.02,24.1,698.3,66.75,26.56,637,95.5,27.2,66.63,69.13,683.1,69.29,23.86,63.14,895,632.8,76.49,23.29,72.02,71.75,25,69.5,68.5,72.5,70.2,72.25,74,73,70.16,75.04,74.75,76.6,39.01,72.17,558,70.02,24.1,709,66.75,26.56,660,95.5,27.2,66.63,69.67,721,69.29,24.15,63.84,925,647,76.49,23.36,72.02,71.75,25,69.5,68.5,72.5,70.25,72.25,74,73,71,75.75,74.75,77,38.11,68.63,550,70.02,24.1,692,66.75,26.56,620,95.5,27.2,66.63,68.66,658,69.29,23.13,62.83,839,623,76.49,22.34,72.02,71.75,25,69.5,68.5,72.5,68.75,72.25,74,73,70,74.75,74.75,76.5,759,70.97,602,24.27,760.7,70.97,664.4,24.69,815,70.97,963,26.27,735,70.97,602,24.27
"2013-10-21 17:00:00",24022,34.04,92.3,558,70.02,24.1,684,66.75,25.55,628,95.5,27.2,66.63,68.66,617,69.29,23.15,61.83,782,601,76.49,22.34,72.02,71.75,0,69.5,68.5,72.5,69.75,72.25,74,73,70.5,74.75,74.75,76.5,36.35,79.95,557,70.02,24.1,697.1,66.75,26.36,636.8,95.5,27.2,66.63,69.19,646.3,69.29,23.29,62.69,809,619.2,76.49,22.34,72.02,71.75,24.48,69.5,68.5,72.89,69.98,72.25,74,73,70.81,74.75,74.75,76.63,38.17,92.3,558,70.02,24.1,708,66.75,26.56,652,95.5,27.2,66.63,69.67,674,69.29,24.15,62.84,841,631,76.49,22.34,72.02,71.75,25,69.5,68.5,73,70,72.25,74,73,71,74.75,74.75,77,33.85,72.01,550,70.02,24.1,684,66.75,25.55,619,95.5,27.2,66.63,68.66,617,69.29,23.15,61.83,780,600,76.49,22.34,72.02,71.75,0,69.5,68.5,72.5,69.25,72.25,74,73,70.5,74.75,74.75,76.5,679,70.97,586,24.27,721.5,70.97,598.8,24.27,767,70.97,617,24.27,678,70.97,586,24.27
"2013-10-21 18:00:00",24023,30.82,100,558,69.02,24.1,668,66.75,25.55,612,95.5,26.2,64.62,68.66,611,69.29,23.15,58.82,747,615,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,31.52,98.8,557.8,69.74,24.1,676.1,66.75,25.55,624.2,95.5,26.52,65.56,68.66,614.6,69.29,23.15,60.26,761.3,610.7,77.38,22.34,72.02,71.75,0,69.5,68.47,72.5,70.22,72.25,74,73,70.5,74.75,74.95,76.5,34.11,100,558,70.02,24.1,692,66.75,25.55,636,95.5,27.2,66.63,68.66,625,69.29,23.15,61.83,783,624,77.49,22.34,72.02,71.75,0,69.5,68.5,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,29.33,92.5,551,69.02,24.1,660,66.75,25.55,604,95.5,26.2,64.62,68.66,601,69.29,23.15,58.82,744,600,76.49,22.34,72.02,71.75,0,69.5,68.25,72,69.75,72.25,74,73,70.5,74.75,74.75,76.5,655,70.97,562,24.27,665.2,70.97,571,24.27,686,70.97,586,24.27,655,70.97,562,24.27
"2013-10-21 19:00:00",24024,30.11,100,559,69.02,24.1,644,66.75,25.55,597,95.5,26.2,64.62,68.66,610,69.29,22.14,59.82,710,591,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70,74.25,75,76.5,30.62,100,559.4,69.02,24.1,652.1,66.75,25.55,599.3,95.5,26.2,64.62,68.66,600.5,69.29,22.77,58.62,726.4,601,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.09,72.25,74,73,70.36,74.3,75,76.5,31.72,100,574,69.02,24.1,669,66.75,25.55,620,95.5,26.2,64.62,68.66,611,69.29,23.15,59.82,746,615,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.25,72.25,74,73,70.5,74.75,75,76.5,29.53,100,558,69.02,24.1,636,66.75,25.55,581,95.5,26.2,64.62,68.66,593,69.29,22.14,56.81,709,584,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,69.75,72.25,74,73,70,74.25,75,76.5,638,69.97,538,23.26,646.6,70.74,551.1,23.77,655,70.97,562,24.27,630,69.97,538,23.26
"2013-10-21 20:00:00",24025,28.56,100,558,69.02,24.1,629,66.75,25.55,573,95.5,25.2,64.62,69.67,601,69.29,22.14,59.75,693,576,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75,76.5,29.28,100,558.7,69.02,24.1,635.3,66.75,25.55,580.7,95.5,25.23,64.62,69.54,608.4,69.29,22.14,63.62,702.4,582.4,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.17,72.25,74,72.6,70,74.25,75.05,76.5,30.17,100,566,69.02,24.1,644,66.75,25.55,597,95.5,26.2,64.62,69.67,618,69.29,22.14,70.87,712,592,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,73,70,74.25,75.25,76.5,28.49,100,551,69.02,24.1,629,66.75,25.55,564,95.5,25.2,64.62,68.66,593,69.29,22.14,56.74,691,576,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,69.75,72.25,74,72.5,70,74.25,75,76.5,619,69.97,530,23.26,629.4,69.97,533.7,23.26,639,69.97,546,23.26,615,69.97,523,23.26
"2013-10-21 21:00:00",24026,28.04,100,558,69.02,24.1,621,66.75,25.55,565,95.5,25.2,64.62,69.67,593,69.29,22.17,59.69,686,553,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.5,72.25,74,72.5,70,74.25,75,76.5,28.45,100,558,69.02,24.1,625.5,66.75,25.55,567.7,95.5,25.2,64.62,69.67,598.6,69.29,22.64,63.46,688.8,565,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.66,72.25,74,72.5,70,74.25,75.03,76.5,29.01,100,558,69.02,24.1,629,66.75,25.55,581,95.5,25.2,64.62,69.67,610,69.29,23.17,70.79,695,576,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.75,72.25,74,72.5,70,74.25,75.25,76.5,27.98,100,551,69.02,24.1,621,66.75,25.55,565,95.5,25.2,64.62,69.67,585,69.29,22.14,56.66,681,553,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.5,72.25,74,72.5,70,74.25,75,76.5,607,69.97,515,23.26,615.7,69.97,525.2,23.26,623,69.97,530,23.26,599,69.97,515,23.26
"2013-10-21 22:00:00",24027,27.46,100,558,69.02,23.09,621,66.75,24.54,565,95.5,25.2,64.62,69.67,586,69.29,22.17,59.59,669,551,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72.5,70,74.25,75,76.5,27.16,100,556.4,69.02,24.1,619.5,66.75,24.92,565,95.5,25.2,64.62,69.67,588.2,69.29,22.17,63.04,677.9,552.7,77.49,22.34,72.02,71.75,0,69.5,68.25,72.22,70.15,72.25,74,72.5,70,74.25,75,76.5,28.17,100,558,69.02,24.1,629,66.75,25.55,573,95.5,25.2,64.62,69.67,602,69.29,22.17,70.75,686,560,77.49,22.34,72.02,71.75,0,69.5,68.25,72.5,70.5,72.25,74,72.5,70,74.25,75,76.5,25.59,100,551,69.02,23.09,613,66.75,24.54,559,95.5,25.2,64.62,69.67,570,69.29,22.17,55.58,667,537,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70,72.25,74,72.5,70,74.25,75,76,599,69.97,515,23.26,607,69.97,515,23.26,615,69.97,522,23.26,599,69.97,507,23.26
"2013-10-21 23:00:00",24028,24.62,100,558,69.02,23.09,605,66.13,24.54,549,95.5,25.2,63.61,69.67,575,69.29,22.17,59.49,667,544,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74,75,76,26.16,100,557,69.02,23.09,614.1,66.65,24.54,559.2,95.5,25.2,64.17,69.67,580.7,69.29,22.17,62.29,667.7,547.2,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72.02,70,74.24,75,76.29,27.46,100,558,69.02,23.09,621,66.75,24.54,573,95.5,25.2,64.62,69.67,594,69.29,22.17,70.62,672,560,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72.5,70,74.25,75,76.5,24.62,100,550,69.02,23.09,605,8.97,24.54,541,95.5,25.2,63.61,69.67,569,69.29,22.17,54.45,663,537,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74,75,76,599,69.97,507,23.26,601,69.97,512.9,23.26,614,69.97,515,23.26,591,69.97,507,23.26
"2013-10-22 00:00:00",24029,24.56,100,558,69.02,23.09,605,66.13,24.54,556,95.5,24.2,63.61,69.67,565,69.29,22.17,59.39,660,529,77.49,21.34,72.02,71.75,0,69.5,68.25,71.75,70.25,72.25,74,72,70,74,75,76,25.47,100,557.4,69.02,23.09,609.9,66.13,24.54,557.5,95.5,24.35,63.61,69.67,573.8,69.29,22.17,62.05,661.7,539.2,77.49,21.4,72.02,71.75,0,69.5,68.25,71.93,70.19,72.25,74,72,70,74,75,76,25.85,100,558,69.02,23.09,613,66.13,24.54,565,95.5,25.2,63.61,69.67,586,69.29,22.17,70.56,671,544,77.49,22.34,72.02,71.75,0,69.5,68.25,72,70.5,72.25,74,72,70,74,75,76,24.3,100,550,69.02,23.09,605,66.13,24.54,549,95.5,24.2,63.61,69.67,562,69.29,22.17,55.38,655,529,77.49,21.34,72.02,71.75,0,69.5,68.25,71.5,69.75,72.25,74,72,70,74,75,76,591,69.97,499,22.26,592.9,69.97,504.8,23.11,599,69.97,507,23.26,583,69.97,499,22.26
"2013-10-22 01:00:00",24030,22.62,100,558,69.02,23.09,605,66.13,23.54,549,94.5,24.2,62.61,69.67,570,69.29,21.17,59.31,654,536,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,69.75,72.25,74,72,70,74,75,76,23.67,100,554.7,69.02,23.09,605.8,66.13,23.89,553.4,94.8,24.2,63.4,69.67,568,69.29,21.7,61.87,655.8,537.1,77.49,21.34,72.02,71.75,0,69.5,68.25,71.29,70.19,72.25,74,72,70,74,75,76,24.75,100,558,69.02,23.09,613,66.13,24.54,565,95.5,24.2,63.61,69.67,586,69.29,22.17,70.44,661,544,77.49,21.34,72.02,71.75,0,69.5,68.25,71.75,70.25,72.25,74,72,70,74,75,76,22.49,100,543,69.02,23.09,597,66.13,23.54,541,94.5,24.2,62.61,69.67,561,69.29,21.17,54.29,650,528,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,69.75,72.25,74,72,70,74,75,76,591,69.97,499,22.26,588.6,69.97,499.7,22.26,599,69.97,507,22.26,583,69.97,499,22.26
"2013-10-22 02:00:00",24031,23.65,100,558,69.02,22.08,605,66.13,23.54,549,94.5,24.2,62.61,68.66,570,68.29,21.17,59.18,649,529,77.49,21.34,72.02,71.75,0,69.5,68,71.25,70.25,72,74,72,70,74,74.75,76,23.94,100,558,69.02,22.81,604.7,66.13,23.54,552.7,94.5,24.2,62.61,69.55,566.9,69.05,21.17,61.37,651.9,531.6,77.49,21.34,72.02,71.75,0,69.5,68.08,71.25,70.36,72.21,74,72,70,74,74.92,76,24.82,100,558,69.02,23.09,613,66.13,23.54,565,94.5,24.2,62.61,69.67,577,69.29,21.17,69.36,657,544,77.49,21.34,72.02,71.75,0,69.5,68.25,71.25,70.75,72.25,74,72,70,74,75,76,22.23,100,557,69.02,22.08,597,66.13,23.54,534,94.5,24.2,62.61,68.66,553,68.29,21.17,54.17,647,521,77.49,21.34,72.02,71.75,0,69.5,68,71.25,69.75,72,74,72,70,74,74.75,76,591,69.97,499,22.26,586.7,69.97,499,22.26,592,69.97,499,22.26,576,69.97,499,22.26
"2013-10-22 03:00:00",24032,24.88,100,558,69.02,22.08,597,66.13,22.54,557,94.5,24.2,62.61,68.66,570,68.29,21.17,59.13,650,529,77.49,21.34,72.02,71.75,0,69.25,68,71.25,71,72,74,72,70,73.5,74.75,75.5,22.91,100,556.4,69.02,22.08,599.5,66.13,23.14,548.7,94.5,24.2,62.61,68.66,563.4,68.29,21.17,61.06,649.3,530.4,77.49,21.34,72.02,71.75,0,69.4,68,71.25,70.43,72,74,72,70,73.61,74.75,75.92,24.94,100,558,69.02,22.08,605,66.13,23.54,564,94.5,24.2,62.61,68.66,570,68.29,21.17,70.24,655,544,77.49,21.34,72.02,71.75,0,69.5,68,71.25,71,72,74,72,70,74,74.75,76,21.53,100,550,69.02,22.08,590,66.13,22.54,541,94.5,24.2,62.61,68.66,561,68.29,21.17,53.09,645,521,77.49,21.34,72.02,71.75,0,69.25,68,71.25,69.75,72,74,72,70,73.5,74.75,75.5,575,69.97,494,22.26,583.4,69.97,496.9,22.26,591,69.97,499,22.26,575,69.97,488,22.26
"2013-10-22 04:00:00",24033,22.49,100,558,69.02,22.08,597,66.13,22.54,549,94.5,24.2,62.61,71.67,562,68.29,21.17,59.01,646,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,72,70,73.5,74.75,75.5,23.23,100,557.3,69.02,22.08,596.8,66.13,22.54,545.4,94.5,24.2,62.61,70.47,562.9,68.29,21.17,60.69,645.9,528.6,77.49,21.16,72.02,71.75,0,69.25,68,71.4,70.32,72,74,72,70,73.5,74.75,75.5,24.88,100,558,69.02,22.08,605,66.13,22.54,557,94.5,24.2,62.61,71.67,570,68.29,21.17,69.16,653,536,77.49,21.34,72.02,71.75,0,69.25,68,71.75,71,72,74,72,70,73.5,74.75,75.5,21.78,100,550,69.02,22.08,589,66.13,22.54,533,94.5,24.2,62.61,68.66,554,68.29,21.17,52.97,641,521,77.49,20.34,72.02,71.75,0,69.25,68,71.25,70,72,74,72,70,73.5,74.75,75.5,583,69.97,491,22.26,581.5,69.97,494.7,22.26,583,69.97,507,22.26,568,69.97,489,22.26
"2013-10-22 05:00:00",24034,23.72,100,558,69.02,22.08,597,66.13,22.54,541,94.5,24.2,62.61,72.68,562,68.29,21.17,58.93,644,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,71.75,70,73.5,74.75,75.5,22.39,100,557.5,69.02,22.08,595.2,66.13,22.54,545.3,94.5,24.2,62.61,72.07,561.3,68.29,21.17,60.63,643.9,525.2,77.49,20.34,72.02,71.75,0,69.25,68,71.52,70.47,72,74,71.92,70,73.5,74.75,75.5,23.72,100,558,69.02,22.08,605,66.13,22.54,557,94.5,24.2,62.61,72.68,570,68.29,21.17,69.05,649,529,77.49,20.34,72.02,71.75,0,69.25,68,72,70.5,72,74,72,70,73.5,74.75,75.5,21.4,100,551,69.02,22.08,589,66.13,22.54,534,94.5,24.2,62.61,71.67,553,68.29,21.17,52.88,638,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70,72,74,71.75,70,73.5,74.75,75.5,575,68.97,491,22.26,576,69.69,495.5,22.26,583,69.97,507,22.26,567,68.97,491,22.26
"2013-10-22 06:00:00",24035,24.36,100,559,69.02,22.08,596,66.13,22.54,533,94.5,24.2,62.61,71.67,562,68.29,21.17,55.89,647,521,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.75,72,74,71.75,70,73.25,74.75,75.5,24.16,100,558.9,69.02,22.08,593.6,66.13,22.54,542.2,94.5,24.2,62.61,72.11,560.6,68.29,21.17,60.64,644.1,522,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.26,72,74,71.75,70,73.44,74.75,75.5,25.2,100,566,69.02,22.08,597,66.13,22.54,557,94.5,24.2,62.61,72.68,570,68.29,21.17,68.98,648,528,77.49,20.34,72.02,71.75,0,69.25,68,71.5,70.75,72,74,71.75,70,73.5,74.75,75.5,22.56,100,558,69.02,22.08,589,66.13,22.54,533,94.5,24.2,62.61,71.67,553,68.29,21.17,55.89,639,521,77.49,20.34,72.02,71.75,0,69.25,68,71,70,72,74,71.75,70,73.25,74.75,75.5,591,68.97,554,21.25,581.4,68.97,510.5,22.24,591,68.97,554,22.26,567,68.97,491,21.25
"2013-10-22 07:00:00",24036,25.2,100,559,69.02,22.08,597,66.13,23.55,581,93.5,24.2,62.61,69.67,570,67.28,21.17,55.89,646,521,77.49,20.34,72.02,69.74,0,69.25,68,71.25,70.75,72,74,71.75,70,73.25,74.75,75.5,25.25,100,559,69.02,22.08,592.1,66.13,22.57,552.1,94,24.2,62.61,70.99,564.4,67.8,21.17,55.89,643,521.4,77.49,20.34,72.02,71.99,0,69.25,68,71.29,70.32,72,74,71.75,70,73.25,74.75,75.49,26.04,100,559,69.02,22.08,597,66.13,23.55,581,94.5,24.2,62.61,71.67,578,68.29,21.17,55.89,647,528,77.49,20.34,72.02,74.78,0,69.25,68,71.5,70.75,72,74,71.75,70,73.25,74.75,75.5,24.36,100,559,69.02,22.08,582,66.13,22.54,533,93.5,24.2,62.61,69.67,554,67.28,21.17,55.89,637,521,77.49,20.34,72.02,69.74,0,69.25,68,71,69.25,72,74,71.75,70,73.25,74.75,75,623,68.97,625,21.25,597.9,68.97,606.5,21.25,623,68.97,625,21.25,591,68.97,554,21.25
"2013-10-22 08:00:00",24037,26.11,100,558,69.02,22.08,621,66.13,23.55,635,94.5,25.21,62.61,69.67,609,67.28,22.18,56.89,673,537,76.49,20.34,72.02,71.75,25,69.25,68,71.25,70,72,74,71.25,70,73.75,74.25,75.5,26.09,100,558,69.02,22.08,616.2,66.13,23.55,616.3,93.8,24.22,62.61,69.67,586.8,67.28,21.43,56.29,655.8,529.5,77.36,20.34,72.02,71.03,16.84,69.25,68,71.04,70.47,72,74,71.43,70,73.72,74.53,75.5,26.88,100,559,69.02,22.08,629,66.13,23.55,636,94.5,25.21,62.61,69.67,617,67.28,22.18,56.89,674,543,77.49,20.34,72.02,71.75,25,69.25,68,71.25,70.75,72,74,71.75,70,73.75,74.75,75.5,25.14,100,550,69.02,22.08,597,66.13,23.55,581,93.5,24.2,62.61,69.67,569,67.28,21.17,55.89,643,520,76.49,20.34,72.02,69.74,0,69.25,68,70.75,69.5,72,74,71.25,70,73.25,74.25,75.5,711,68.97,745,22.26,664.4,68.97,675.2,21.41,719,68.97,745,22.26,615,68.97,617,21.25
"2013-10-22 09:00:00",24038,27.46,100,558,69.02,22.08,645,66.13,23.55,819,95.5,26.22,62.61,67.63,641,67.28,22.21,56.89,742,576,76.49,20.34,72.02,71.75,25,69.25,67.75,71.25,70,71.75,74,71.5,70,73.75,74,75.5,26.15,100,556.7,69.02,22.08,629.5,66.13,23.55,718.4,94.8,25.47,62.61,68.22,624.3,67.28,21.61,56.89,715.8,560.2,76.49,20.34,72.02,71.75,25,69.25,67.97,71.48,69.95,71.77,74,71.39,70,73.75,74.23,75.5,27.46,100,558,69.02,22.08,645,66.13,23.55,819,95.5,26.22,62.61,69.67,641,67.28,22.21,56.89,743,584,76.49,20.34,72.02,71.75,25,69.25,68,71.75,70.25,72,74,71.5,70,73.75,74.25,75.5,25.59,100,550,69.02,22.08,620,66.13,23.55,635,94.5,25.21,62.61,65.63,609,67.28,21.17,56.89,673,536,76.49,20.34,72.02,71.75,25,69.25,67.75,71.25,69.25,71.75,74,71.25,70,73.75,74,75.5,726,69.97,721,22.26,710,69.06,751,22.26,726,69.97,793,22.26,686,68.97,721,22.26
"2013-10-22 10:00:00",24039,31.2,100,558,69.02,22.08,676,66.13,23.55,829,95.5,25.21,64.62,67.63,666,68.28,22.2,57.89,765,615,76.49,20.34,71.02,71.75,25,69.25,67.75,71.75,70.75,71.75,74,72,70,73.75,74,76,28.97,100,556.1,69.02,22.08,659.5,66.13,23.55,842,95.5,26.21,63.61,67.63,653,67.77,22.33,57.4,749.5,599,76.49,20.34,71.14,71.75,25,69.25,67.75,71.73,70,71.75,74,71.58,70,73.75,74,75.78,31.27,100,558,69.02,22.08,685,66.13,23.55,876,95.5,26.22,64.62,67.63,673,68.28,23.22,57.89,765,619,76.49,20.34,72.02,71.75,25,69.25,67.75,72,70.75,71.75,74,72,70,73.75,74,76,27.2,100,550,69.02,22.08,637,66.13,23.55,819,95.5,25.21,62.61,67.63,633,67.28,22.2,56.89,739,576,76.49,20.34,71.02,71.75,25,69.25,67.75,71.25,68.75,71.75,74,71.5,70,73.75,74,75.5,783,69.97,817,23.28,750,69.97,753.9,22.37,783,69.97,817,23.28,718,69.97,721,22.26
"2013-10-22 11:00:00",24040,32.24,91.4,558,69.02,22.08,701,67.14,23.55,836,95.5,26.21,64.62,68.63,681,68.28,22.2,58.89,801,631,76.49,20.34,71.02,71.75,25,69.25,67.75,72.25,70.25,71.75,74,72,70,74.25,74,76.5,31.35,95.9,558,69.02,22.08,696.1,67.01,23.55,833,95.5,25.97,64.62,68.48,671.6,68.28,22.36,59.16,783.7,623.6,76.49,20.34,71.02,71.75,25,69.25,67.75,72.09,70.54,71.75,74,72,70,73.96,74,76.14,32.43,100,566,69.02,22.08,708,67.14,23.55,845,95.5,26.21,64.62,68.63,682,68.28,23.21,59.89,803,631,76.49,20.34,71.02,71.75,25,69.25,67.75,72.25,70.75,71.75,74,72,70,74.25,74,76.5,30.3,86.7,558,69.02,22.08,676,66.13,23.55,820,95.5,25.21,64.62,67.63,665,68.28,22.17,57.89,765,615,76.49,20.34,71.02,71.75,25,69.25,67.75,71.75,70.25,71.75,74,72,70,73.75,74,76,783,70.98,988,25.3,776.2,70.58,942,24.03,791,70.98,999,25.3,767,69.97,817,23.28
"2013-10-22 12:00:00",24041,33.2,94.6,558,69.02,23.09,757,67.14,25.55,771,95.5,26.21,65.62,69.6,665,68.28,22.2,59.89,843,647,76.49,21.34,71.02,71.75,25,69.25,67.75,72.5,70.25,71.75,74,73,70,74.25,74,77.5,32.88,94.2,557.6,69.02,22.45,713.3,67.14,24.36,809,95.5,26.21,64.81,68.8,671.8,68.05,22.86,59.88,822,639.2,76.49,21.34,71.02,71.75,25,69.25,67.75,72.52,70.06,71.75,74,72.18,70,74.25,74,76.94,33.33,96.1,558,69.02,23.09,757,67.14,25.55,836,95.5,26.21,65.62,69.64,689,68.28,23.22,59.89,843,647,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,73,70,74.25,74,77.5,32.17,91.4,551,69.02,22.08,700,67.14,23.55,771,95.5,26.21,64.62,67.6,657,67.28,22.2,58.89,799,624,76.49,20.34,71.02,71.75,25,69.25,67.75,72.25,69.25,71.75,74,72,70,74.25,74,76.5,767,70.98,898,24.3,789.4,70.98,900,24.35,815,70.98,988,25.3,767,70.98,866,24.3
"2013-10-22 13:00:00",24042,36.24,67.7,558,69.02,23.09,732,68.15,24.54,805,96.5,26.21,65.62,70.6,721,69.29,23.19,60.89,850,655,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70.25,71.75,74,73.5,70,74.25,74.25,78,34.89,80.2,557.9,69.02,23.09,732.7,67.21,24.66,797.4,95.8,26.22,65.62,69.93,677.4,69.04,22.5,60.41,848,647.3,76.49,21.34,71.02,71.75,25,69.25,67.75,72.93,70.25,71.75,74,73.69,70,74.25,74.17,77.57,36.43,94.5,558,69.02,23.09,764,68.15,25.55,818,96.5,27.22,65.62,70.6,721,69.29,23.21,60.89,860,655,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70.25,71.75,74,74.5,70,74.25,74.25,78,33.2,67.7,550,69.02,23.09,724,67.14,24.54,755,95.5,26.21,65.62,69.6,657,68.28,22.19,59.89,836,647,76.49,21.34,71.02,71.75,25,69.25,67.75,72.5,70.25,71.75,74,73,70,74.25,74,77.5,783,70.98,769,23.3,784.2,70.98,863,23.97,799,70.98,906,24.3,767,70.98,769,23.3
"2013-10-22 14:00:00",24043,36.95,66.12,558,69.02,23.09,765,68.15,24.54,836,96.5,26.21,66.63,69.6,746,70.29,22.12,61.89,838,679,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70,72.25,74,73.5,70,74.5,74.75,78,36.83,66.99,557.9,69.02,23.09,838,68.15,25.13,830,96.5,26.21,66.6,70.51,740.8,69.74,22.64,61.56,842,669.4,76.49,21.34,71.02,71.75,25,69.25,67.75,73.46,70.04,72.1,74,73.5,70,74.42,74.43,78,37.01,68.93,558,69.02,23.09,934,68.15,25.54,852,96.5,26.21,66.63,70.6,762,70.29,23.2,61.89,855,687,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,70.25,72.25,74,73.5,70,74.5,74.75,78,36.24,65.47,551,69.02,23.09,724,68.15,24.54,788,96.5,26.21,65.62,69.6,721,69.29,22.12,60.89,833,655,76.49,21.34,71.02,71.75,25,69.25,67.75,73,70,71.75,74,73.5,70,74.25,74.25,78,807,71.98,866,23.3,801,71.98,835,23.3,815,71.98,874,23.3,783,70.98,769,23.3
"2013-10-22 15:00:00",24044,37.08,67.65,558,69.02,23.09,748,68.15,24.54,868,96.5,26.21,66.63,71.61,722,70.29,21.17,62.9,845,856,78.5,22.35,74.03,73.76,25,69.25,67.75,73.5,70.25,72.5,74,74,70,74.75,76,78.75,37.23,66.15,557.8,69.02,23.09,753.2,68.15,24.54,839,96.5,26.21,66.63,71.33,750.3,70.29,22.18,62.79,845,803,77.62,22.12,72.28,73.06,25,69.25,67.75,73.5,70.17,72.31,74,73.82,70,74.63,75.3,78.48,37.59,67.65,558,69.02,23.09,765,68.15,24.54,877,96.5,26.21,66.63,71.61,785,70.29,23.16,62.9,851,889,78.5,22.35,74.03,73.76,25,69.25,67.75,73.5,70.25,72.5,74,74,70,75,76,78.75,36.88,64.59,551,69.02,23.09,748,68.15,24.54,820,96.5,26.21,66.63,69.6,722,70.29,21.15,61.89,834,679,76.49,21.34,71.02,71.75,25,69.25,67.75,73.5,69.25,72.25,74,73.5,70,74.5,74.5,78,783,71.98,809,22.3,795.9,71.98,844,23.06,819,71.98,866,23.3,783,71.98,809,22.3
"2013-10-22 16:00:00",24045,36.04,71.71,559,69.02,23.09,734,68.15,24.54,836,96.5,25.22,66.63,71.61,650,70.29,21.18,62.9,846,648,78.5,21.34,74.03,73.76,25,69.25,67.75,73.25,70,72.5,74,74,70,74.75,75.5,78.75,36.94,68.38,560,69.02,23.09,754.5,68.15,24.54,911,96.5,26.52,66.63,71.61,666.6,70.29,21.45,62.9,842,724.4,78.5,21.53,74.63,73.76,25,69.25,67.75,73.49,70,72.5,74,74,70,74.75,75.84,78.75,37.27,71.71,574,69.02,23.09,781,68.15,24.54,966,96.5,27.22,66.63,71.61,721,70.29,22.21,62.9,849,856,78.5,22.35,75.04,73.76,25,69.25,67.75,73.5,70.25,72.5,74,74,70,74.75,76,78.75,35.98,67.18,551,69.02,23.09,732,68.15,24.54,836,96.5,25.22,66.63,71.61,641,70.29,21.17,62.9,836,648,78.5,21.34,74.03,73.76,25,69.25,67.75,72.75,70,72.5,74,74,70,74.75,75.5,78.75,751,71.98,817,22.3,785.3,71.98,830,22.3,808,71.98,849,22.3,751,71.98,809,22.3
"2013-10-22 17:00:00",24046,30.62,94.2,559,69.02,23.09,716,68.15,24.54,756,96.5,25.22,65.62,71.61,657,70.29,21.18,60.89,824,648,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.75,72.5,74,73.5,70,74.25,75.5,79,33.41,81.7,559.8,69.02,23.09,724,68.15,24.54,789,96.5,25.22,66.51,71.61,639.5,70.29,21.2,62.05,835,645.5,78.5,21.34,73.43,73.47,13.33,69.25,67.75,73.25,69.76,72.5,74,73.88,70,74.3,75.5,78.94,36.04,94.2,566,69.02,23.09,740,68.15,24.54,836,96.5,25.22,66.63,71.61,665,70.29,22.19,62.9,848,655,78.5,21.34,74.03,73.76,25,69.25,67.75,73.25,71.75,72.5,74,74,70,74.75,75.5,79,30.62,71.71,559,69.02,23.09,716,68.15,24.54,756,96.5,25.22,65.62,71.61,617,70.29,21.18,60.89,821,631,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,58.5,72.5,74,73.5,70,74.25,75.5,78.75,743,71.98,760,22.3,750.8,71.98,794,22.3,767,71.98,850,22.3,739,71.98,753,22.3
"2013-10-22 18:00:00",24047,27.2,100,559,69.02,23.09,692,68.15,24.54,652,96.5,25.22,64.62,70.6,658,70.29,21.21,59.89,785,648,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,70.75,72.5,74,73.5,70,74.25,75.5,79,28.62,99.5,561,69.02,23.09,701.7,68.15,24.54,688.6,96.5,25.22,65.29,70.66,659.4,70.29,21.11,60.33,801,653.5,78.5,21.34,73.03,72.75,0,69.25,67.75,73.24,71.37,72.5,74,73.5,70,74.25,75.5,79,30.56,100,573,69.02,23.09,716,68.15,24.54,756,96.5,25.22,65.62,71.61,666,70.29,21.21,60.89,825,663,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,71.75,72.5,74,73.5,70,74.25,75.5,79,26.82,94.2,558,69.02,23.09,692,68.15,24.54,652,96.5,25.22,64.62,70.6,657,70.29,20.18,59.89,783,647,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.5,70,74.25,75.5,79,678,71.98,713,21.3,713.9,71.98,737.6,22.19,743,71.98,760,22.3,678,71.98,713,21.3
"2013-10-22 19:00:00",24048,24.94,100,566,69.02,23.09,660,68.15,23.54,624,96.5,24.22,64.62,70.6,649,70.29,21.21,58.89,751,623,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.5,70,74.25,75.5,79.5,26.73,100,562.6,69.02,23.09,675.9,68.15,23.74,632.4,96.5,24.23,64.62,70.6,654.7,70.29,21.21,59.31,766.9,639.1,78.5,21.34,73.03,72.75,0,69.25,67.75,73.09,70.71,72.5,74,73.5,70,74.25,75.5,79.41,27.85,100,574,69.02,23.09,692,68.15,24.54,652,96.5,25.22,64.62,70.6,665,70.29,21.21,59.89,784,648,78.5,21.34,73.03,72.75,0,69.25,67.75,73.25,70.75,72.5,74,73.5,70,74.25,75.5,79.5,24.88,100,558,69.02,23.09,660,68.15,23.54,618,96.5,24.22,64.62,70.6,641,70.29,21.21,58.89,750,623,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,69.75,72.5,74,73.5,70,74.25,75.5,79,662,70.98,688,21.3,668.4,71.42,702.2,21.3,687,71.98,720,21.3,655,70.98,688,21.3
"2013-10-22 20:00:00",24049,25.53,100,574,69.02,23.09,645,68.15,23.54,588,95.5,24.22,63.62,70.6,625,70.29,20.2,65.88,728,600,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,25.09,100,571.6,69.02,23.09,653.2,68.15,23.54,609.9,95.9,24.22,63.73,70.6,637.3,70.29,20.24,59.45,738.1,613.5,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.01,70,74.25,75.5,79.5,25.98,100,574,69.02,23.09,669,68.15,23.54,629,96.5,24.22,64.62,70.6,657,70.29,21.21,65.88,755,624,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73.5,70,74.25,75.5,79.5,23.78,100,559,69.02,23.09,637,68.15,23.54,588,95.5,24.22,63.62,70.6,617,70.29,20.2,54.8,725,600,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,647,70.98,689,21.3,654.1,70.98,685.3,21.3,663,70.98,689,21.3,647,70.98,673,21.3
"2013-10-22 21:00:00",24050,23.53,100,567,69.02,22.08,636,67.14,23.54,580,95.5,24.22,62.62,70.6,609,70.29,20.2,65.79,715,584,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,24.43,100,569.4,69.02,22.87,638,67.39,23.54,590.1,95.5,24.22,63.61,70.6,618,70.29,20.2,62.02,721.9,591,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.36,74,73,70,74.25,75.5,79.5,26.11,100,574,69.02,23.09,645,68.15,23.54,604,95.5,24.22,63.62,70.6,626,70.29,20.2,68.89,729,608,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.5,74,73,70,74.25,75.5,79.5,22.88,100,559,69.02,22.08,628,67.14,23.54,580,95.5,24.22,62.62,70.6,601,70.29,20.2,54.71,710,576,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,631,70.98,673,21.3,640.1,70.98,685.1,21.3,655,70.98,689,21.3,631,70.98,673,21.3
"2013-10-22 22:00:00",24051,25.33,100,566,69.02,22.08,621,67.14,22.53,573,95.5,24.22,62.62,70.6,593,70.29,20.2,66.69,701,561,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,24.44,100,568.2,69.02,22.08,629.4,67.14,23.01,582.1,95.5,24.22,62.62,70.6,602.5,70.29,20.2,62.31,708.2,575,78.5,20.42,72.39,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.92,75.5,79.5,25.33,100,574,69.02,22.08,637,67.14,23.54,596,95.5,24.22,62.62,70.6,617,70.29,20.2,70.8,716,591,78.5,21.34,73.03,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,74.25,75.5,79.5,23.07,100,558,69.02,22.08,621,67.14,22.53,565,95.5,24.22,62.62,70.6,593,70.29,20.2,54.64,696,560,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,622,70.98,677,21.3,629.5,70.98,674.1,21.3,639,70.98,681,21.3,622,70.98,664,21.3
"2013-10-22 23:00:00",24052,23.72,100,566,69.02,22.08,612,67.14,22.53,573,95.5,23.22,63.62,70.6,586,70.29,20.2,66.59,694,553,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,24.98,100,564,69.02,22.08,619.8,67.14,22.53,572.4,95.5,23.87,63.5,70.6,596,70.29,20.2,62.47,696.1,564.3,78.5,20.34,72.02,72.75,0,69.25,67.75,72.62,70.75,72.25,74,72.94,70,73.75,75.5,79.5,25.59,100,574,69.02,22.08,629,67.14,22.53,584,95.5,24.22,63.62,70.6,610,70.29,20.2,70.71,703,576,78.5,20.34,72.02,72.75,0,69.25,67.75,72.75,70.75,72.25,74,73,70,73.75,75.5,79.5,23.72,100,558,69.02,22.08,605,67.14,22.53,565,95.5,23.22,62.62,70.6,585,70.29,20.2,54.53,687,552,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,615,69.97,665,21.3,617.7,70.52,661.6,21.3,631,70.98,677,21.3,607,69.97,657,21.3
"2013-10-23 00:00:00",24053,23.72,100,558,69.02,22.08,613,67.14,22.53,565,95.5,23.22,62.62,70.6,593,69.28,20.2,66.49,682,552,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,23.68,100,562.3,69.02,22.08,614.7,67.14,22.53,565.2,95.5,23.22,63.31,70.6,586.7,69.75,20.2,62.26,685.7,553.1,78.5,20.34,72.02,72.75,0,69.19,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.39,79.5,24.56,100,574,69.02,22.08,621,67.14,22.53,573,95.5,23.22,63.62,70.6,594,70.29,20.2,70.6,697,560,78.5,20.34,72.02,72.75,0,69.25,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.5,79.5,22.94,100,558,69.02,22.08,606,67.14,22.53,557,95.5,23.22,62.62,70.6,569,69.28,20.2,54.41,678,544,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,600,69.97,657,21.3,606.6,69.97,662.2,21.3,615,69.97,665,21.3,598,69.97,657,21.3
"2013-10-23 01:00:00",24054,21.27,100,559,69.02,22.08,605,67.14,22.53,565,94.5,23.22,62.62,70.6,570,69.28,20.2,65.35,674,537,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,22.73,100,562.5,69.02,22.08,609.8,67.14,22.53,561.3,95.4,23.22,62.62,70.6,580.9,69.28,20.2,61.78,678.8,546.1,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.32,70,73.75,75.25,79.5,23.85,100,574,69.02,22.08,613,67.14,22.53,565,95.5,23.22,62.62,70.6,594,69.28,20.2,70.51,685,552,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.75,70,73.75,75.25,79.5,21.27,100,558,69.02,22.08,597,67.14,22.53,549,94.5,23.22,62.62,70.6,570,69.28,20.2,54.3,670,537,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,598,69.97,649,20.3,599.5,69.97,653.8,20.85,607,69.97,657,21.3,591,69.97,649,20.3
"2013-10-23 02:00:00",24055,24.43,100,567,69.02,21.08,597,67.14,22.53,565,94.5,23.22,62.62,69.6,577,69.28,20.2,65.22,665,537,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,22.69,100,565.5,69.02,21.79,605.1,67.14,22.53,562.3,94.5,23.22,62.62,70.12,572.7,69.28,20.2,61.42,671.6,539,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,24.49,100,574,69.02,22.08,613,67.14,22.53,572,94.5,23.22,62.62,70.6,586,69.28,20.2,70.36,679,544,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,21.14,100,558,69.02,21.08,597,67.14,22.53,549,94.5,23.22,62.62,69.6,562,69.28,20.2,53.16,665,529,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,591,69.97,649,20.3,595.6,69.97,647.6,20.3,604,69.97,657,20.3,591,69.97,633,20.3
"2013-10-23 03:00:00",24056,24.49,100,566,69.02,21.08,605,67.14,22.53,549,94.5,23.22,62.62,70.6,570,69.28,20.2,67.13,662,529,77.5,19.34,72.02,72.75,0,68.75,67.75,71.5,70.75,72.25,74,72.25,70,73.25,75,79.5,24.23,100,563.7,69.02,21.08,603.5,67.14,22.53,559.1,94.5,23.22,62.62,69.62,571.6,69.28,20.2,61.75,667.4,534.4,78.2,19.9,72.02,72.75,0,68.75,67.75,71.85,70.75,72.25,74,72.25,70,73.42,75.11,79.5,24.94,100,574,69.02,21.08,613,67.14,22.53,565,94.5,23.22,62.62,70.6,586,69.28,20.2,70.24,673,544,78.5,20.34,72.02,72.75,0,68.75,67.75,72.25,70.75,72.25,74,72.25,70,73.75,75.25,79.5,23.91,100,558,69.02,21.08,597,67.14,22.53,542,94.5,23.22,62.62,69.6,562,69.28,20.2,54.06,659,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,591,69.97,657,20.3,591.7,69.97,655.7,20.3,599,69.97,657,20.3,583,69.97,646,20.3
"2013-10-23 04:00:00",24057,24.75,100,559,69.02,21.08,598,67.14,22.53,557,94.5,23.22,62.62,72.6,569,69.28,20.2,67.05,657,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,24.96,100,562.7,69.02,21.08,599.5,67.14,22.53,553.1,94.5,23.22,62.62,71.39,569.3,69.28,20.2,62.15,662.9,529.7,77.5,19.34,72.02,72.75,0,68.75,67.75,71.45,70.75,72.25,74,72.25,70,73.25,75,79.5,25.46,100,574,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,72.6,578,69.28,20.2,70.14,667,544,77.5,19.34,72.02,72.75,0,68.75,67.75,71.75,70.75,72.25,74,72.25,70,73.25,75,79.5,24.49,100,558,69.02,21.08,590,67.14,22.53,541,94.5,23.22,62.62,70.6,561,69.28,20.2,53.98,657,521,77.5,19.34,72.02,72.75,0,68.75,67.75,71,70.75,72.25,74,72.25,70,73.25,75,79.5,583,69.97,641,20.3,586.1,69.97,650.5,20.3,591,69.97,657,20.3,575,69.97,641,20.3
"2013-10-23 05:00:00",24058,24.49,100,558,69.02,21.08,598,67.14,22.53,556,94.5,23.22,62.62,72.6,563,68.28,20.2,66.9,659,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,72.25,70,73.25,75,79.5,24.88,100,563.5,69.02,21.08,597,67.14,22.53,553.5,94.5,23.22,62.62,72.6,565.4,68.85,20.2,62,657,529.6,77.5,19.34,72.02,72.75,0,68.75,67.75,71.28,70.75,72.25,74,72.25,70,73.25,75,79.5,25.2,100,574,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,72.6,570,69.28,20.2,71.06,664,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.75,70.75,72.25,74,72.25,70,73.25,75,79.5,24.43,100,558,69.02,21.08,589,67.14,22.53,541,94.5,23.22,62.62,72.6,561,68.28,20.2,53.86,651,521,77.5,19.34,72.02,72.75,0,68.75,67.75,71,70.75,72.25,74,72.25,70,73.25,75,79.5,583,69.97,633,20.3,584.4,69.97,643.1,20.3,591,69.97,649,20.3,576,69.97,633,20.3
"2013-10-23 06:00:00",24059,23.98,100,567,69.02,21.08,597,66.14,21.52,564,94.5,23.22,62.62,71.6,562,68.28,20.2,66.76,654,528,77.5,19.34,72.02,72.75,0,68.75,67.75,71.25,70.75,72.25,74,71.75,70,73.25,74.75,79.75,24.06,100,569.1,69.02,21.08,598.6,66.42,21.96,556.1,94.5,23.22,62.62,72.4,565.6,68.28,20.2,61.7,657.5,528.8,77.5,19.34,72.02,72.75,0,68.75,67.75,71.27,70.75,72.25,74,72,70,73.25,74.8,79.75,24.49,100,582,69.02,21.08,605,67.14,22.53,565,94.5,23.22,62.62,72.6,578,68.28,20.2,69.92,662,536,77.5,19.34,72.02,72.75,0,68.75,67.75,71.75,70.75,72.25,74,72.25,70,73.25,75,79.75,23.78,100,558,69.02,21.08,590,66.14,21.52,539,94.5,23.22,62.62,71.6,554,68.28,20.2,53.68,653,521,77.5,19.34,72.02,72.75,0,68.75,67.75,70.75,70.75,72.25,74,71.75,70,73.25,74.75,79.5,591,69.97,633,20.3,586,69.97,633.5,20.3,591,69.97,641,20.3,577,69.97,625,20.3
"2013-10-23 07:00:00",24060,24.04,100,581,69.02,21.08,604,66.14,21.52,612,94.5,23.22,62.62,70.6,578,68.28,20.2,56.63,663,528,77.5,19.34,72.02,71.75,25,68.75,67.75,71.5,70.25,71.75,74,71.75,70.5,73,74.25,79.75,24.2,100,572.3,69.02,21.08,598,66.14,21.52,583.2,94.5,23.22,62.62,71.41,570.9,68.28,20.2,60.19,658.8,530.2,77.5,19.34,72.02,72.51,20.94,68.75,67.75,71.4,70.34,71.96,74,71.75,70.26,73.05,74.62,79.75,24.69,100,582,69.02,21.08,605,66.14,21.52,628,94.5,23.22,62.62,71.6,594,68.28,20.2,69.77,666,544,77.5,19.34,72.02,72.75,25,68.75,67.75,71.75,70.75,72.25,74,71.75,70.5,73.25,74.75,79.75,23.53,100,558,69.02,21.08,589,66.14,21.52,541,94.5,23.22,62.62,70.6,561,68.28,20.2,56.63,653,520,77.5,19.34,72.02,71.75,0,68.75,67.75,71.25,69.25,71.75,74,71.75,70,73,74.25,79.75,615,68.97,625,20.3,596.4,69.52,634.8,20.3,622,69.97,649,20.3,583,68.97,625,20.3
"2013-10-23 08:00:00",24061,23.85,100,575,69.02,22.08,708,66.14,23.54,699,94.5,24.23,62.62,69.6,657,68.28,21.21,56.63,706,553,76.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.25,71.75,74,71.75,70.25,73.25,74.25,79.75,23.36,100,575.8,69.02,21.82,641.4,66.14,21.95,654.9,94.5,23.22,62.62,69.52,608.4,68.28,20.52,56.54,675.3,545.9,76.51,19.34,72.02,71.75,25,68.75,67.75,71.41,70.24,71.75,74,71.75,70.45,73.12,74.32,79.75,23.98,100,582,69.02,22.08,708,66.14,23.54,699,94.5,24.23,62.62,70.6,657,68.28,21.21,56.63,706,560,77.5,19.34,72.02,71.75,25,68.75,67.75,71.75,70.25,71.75,74,71.75,70.5,73.25,74.5,79.75,22.82,100,567,69.02,21.08,597,66.14,21.52,612,94.5,23.22,62.62,68.59,577,68.28,20.2,55.63,658,521,76.5,19.34,72.02,71.75,25,68.75,67.75,71,68.75,71.75,74,71.75,70.25,73,74,79.75,815,68.97,768,20.3,703.3,68.97,685.9,20.3,815,68.97,768,20.3,615,68.97,625,20.3
"2013-10-23 09:00:00",24062,23.65,100,590,69.02,22.08,668,66.14,22.54,829,95.5,25.23,62.62,66.58,705,67.25,21.2,56.63,799,615,76.5,19.34,72.02,71.75,25,68.75,67.75,72.25,70.5,71.75,74,72.25,70,73.75,74.25,79.75,23.14,100,581.5,69.02,22.08,683.6,66.14,22.63,804,95.2,25.16,62.62,69,684.4,68.09,21.29,56.63,758.6,589.6,76.5,19.34,72.02,71.75,25,68.75,67.75,71.87,70.31,71.75,74,71.87,70.15,73.5,74.25,79.75,24.04,100,597,69.02,22.08,717,66.14,23.54,852,95.5,25.23,62.62,69.6,706,68.28,22.22,56.63,800,615,76.5,19.34,72.02,71.75,25,68.75,67.75,72.25,70.5,71.75,74,72.25,70.25,73.75,74.25,79.75,22.23,100,574,69.02,22.08,668,66.14,22.54,699,94.5,24.23,62.62,66.58,649,67.25,21.18,56.63,706,553,76.5,19.34,72.02,71.75,25,68.75,67.75,71.25,69.5,71.75,74,71.75,70,73.25,74.25,79.75,848,69.97,890,22.32,838,69.88,811,21.52,856,69.97,890,22.32,815,68.97,768,20.3
"2013-10-23 10:00:00",24063,25.65,100,597,69.02,22.08,709,67.15,22.54,836,95.5,24.23,62.62,65.57,745,67.25,21.2,56.63,869,655,76.5,19.34,71.02,71.75,25,68.75,67.75,72.5,71,71.75,74,72.75,70,73.75,74.25,79.75,24.85,100,595.3,69.02,22.08,688.1,66.15,22.54,830,95.5,24.81,62.62,66.31,725.9,67.25,21.24,56.63,836,631.6,76.5,19.34,71.83,71.75,25,68.75,67.75,72.33,70.52,71.75,74,72.51,70,73.75,74.25,79.75,25.72,100,606,69.02,22.08,709,67.15,22.54,844,95.5,25.23,62.62,66.58,745,67.25,22.21,56.63,870,655,76.5,19.34,72.02,71.75,25,68.75,67.75,72.75,71,71.75,74,72.75,70,73.75,74.25,79.75,23.59,100,590,69.02,22.08,668,66.14,22.54,805,95.5,24.23,62.62,65.57,705,67.25,21.19,56.63,800,608,76.5,19.34,71.02,71.75,25,68.75,67.75,71.75,70.5,71.75,74,72.25,70,73.75,74.25,79.75,840,70.98,825,22.32,842,70.49,939,22.79,880,70.98,1037,23.33,815,69.97,825,22.32
"2013-10-23 11:00:00",24064,26.95,100,614,69.02,22.08,732,67.15,22.54,901,95.5,24.23,62.62,64.57,761,68.25,21.23,57.64,866,687,76.5,19.34,71.02,71.75,25,68.75,67.75,72.5,71,71.75,74,73.25,70,73.75,74.25,79.75,26.61,100,608.1,69.02,22.08,727.8,67.15,22.54,849,95.5,24.23,62.62,65.42,745.8,68.08,21.26,57.61,865,668.4,76.5,19.34,71.02,71.75,25,68.75,67.75,72.83,70.82,71.75,74,72.96,70,73.75,74.25,79.75,29.4,100,622,69.02,22.08,773,67.15,22.54,901,95.5,24.23,62.62,65.57,769,68.25,22.24,57.64,875,687,76.5,19.34,71.02,71.75,25,68.75,67.75,73,71,71.75,74,73.25,70,73.75,74.25,79.75,25.46,100,590,69.02,22.08,700,67.15,22.54,836,95.5,24.23,62.62,64.57,729,67.25,21.2,56.63,859,655,76.5,19.34,71.02,71.75,25,68.75,67.75,72.25,69.5,71.75,74,72.75,70,73.75,74.25,79.75,872,70.98,817,22.32,873,70.98,814,22.32,896,70.98,825,22.32,840,70.98,801,22.32
"2013-10-23 12:00:00",24065,28.95,100,621,69.02,22.08,709,67.15,22.54,812,95.5,24.23,63.62,66.58,745,68.25,20.22,58.64,859,671,76.5,19.34,71.02,71.75,25,69.25,67.75,73,70.75,71.75,74,74.25,70,73.75,74.25,79.75,27.7,100,614.8,69.02,22.08,724.2,67.15,22.54,860,95.5,24.23,63.18,66.04,754,68.25,20.79,58,864,680,76.5,19.34,71.02,71.75,25,69.1,67.75,72.99,70.97,71.75,74,73.44,70,73.75,74.25,79.75,29.33,100,621,69.02,22.08,740,67.15,22.54,909,95.5,24.23,63.62,66.58,770,68.25,21.23,58.64,873,695,76.5,19.34,71.02,71.75,25,69.25,67.75,73,71,71.75,74,74.25,70,73.75,74.5,79.75,26.69,100,606,69.02,22.08,709,67.15,22.54,812,95.5,24.23,62.62,64.57,729,68.25,20.22,56.64,856,667,76.5,19.34,71.02,71.75,25,68.75,67.75,72.5,70.25,71.75,74,73.25,70,73.75,74.25,79.75,808,70.98,809,21.31,846,70.98,819,21.61,880,70.98,825,22.32,808,70.98,809,21.31
"2013-10-23 13:00:00",24066,31.14,87.1,621,69.02,22.08,765,67.15,22.54,853,96.5,25.25,64.62,65.58,713,69.26,21.25,58.64,850,696,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,74,70,74,74.5,78.25,30.31,96.3,615.4,69.02,22.08,727.5,67.15,22.54,840,96,24.28,63.99,66.53,741.3,69.1,20.85,58.64,850,702.3,76.5,19.96,71.02,71.75,25,69.25,67.75,73,70.88,71.75,74,74.09,70,73.92,74.49,79.06,31.33,100,627,69.02,22.08,765,67.15,22.54,868,96.5,25.25,64.62,66.58,762,69.26,21.25,58.64,861,752,76.5,20.35,71.02,71.75,25,69.25,67.75,73,71.25,71.75,74,74.25,70,74,74.5,79.75,28.95,86.5,606,69.02,22.08,709,67.15,22.54,795,95.5,24.23,63.62,65.58,713,68.25,20.22,58.64,844,671,76.5,19.34,71.02,71.75,25,69.25,67.75,73,70.25,71.75,74,74,70,73.75,74.25,78.25,783,70.98,1095,23.33,795.5,70.98,876,21.98,815,70.98,1095,23.33,783,70.98,801,21.31
"2013-10-23 14:00:00",24067,30.36,92.7,621,69.02,22.08,748,67.15,23.54,852,96.5,24.25,64.62,65.58,722,69.26,21.25,60.64,902,873,77.5,22.36,72.02,73.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,75,78,30.4,91.8,616.8,69.02,22.08,757.1,67.15,22.83,886,96.5,25.23,64.62,65.58,711.2,69.26,21.25,58.91,874,704,76.63,20.98,71.03,71.86,25,69.25,67.75,73,70.99,71.75,74,73.76,70,74.22,74.64,78.12,31.2,95,630,69.02,22.08,788,67.15,23.54,950,96.5,25.25,64.62,65.58,730,69.26,21.25,60.64,902,873,77.5,22.36,72.02,73.76,25,69.25,67.75,73,71.25,71.75,74,74,70,74.5,75,78.5,29.91,86.4,606,69.02,22.08,733,67.15,22.54,844,96.5,24.25,64.62,65.58,697,69.26,21.25,58.64,850,679,76.5,20.35,71.02,71.75,25,69.25,67.75,73,69,71.75,74,73.25,70,74,74.5,77.5,839,71.98,1095,23.32,807,71.34,1228,24.24,848,71.98,1312,25.33,783,70.98,1095,23.32
"2013-10-23 15:00:00",24068,30.82,89.4,606,69.02,22.08,715,67.15,23.54,724,96.5,24.25,64.62,66.58,722,70.26,21.25,59.64,880,768,78.5,21.37,73.03,73.76,25,69.25,67.75,72.5,70.75,71.75,74,73.75,70,74.5,76,77.5,31.04,90.5,617.7,69.02,22.08,718.5,67.15,23.54,781,96.5,24.25,64.62,65.32,703.1,69.41,21.25,59.97,905,900,78.23,21.97,72.88,74.27,25,69.25,67.75,72.98,70.7,71.75,74,73.74,70,74.5,76.08,77.57,33.33,94.5,629,69.02,22.08,741,67.15,23.54,852,96.5,24.25,64.62,66.58,738,70.26,21.25,60.64,926,954,78.5,23.4,73.03,74.76,25,69.25,67.75,73,70.75,71.75,74,73.75,70,74.5,76.75,78,30.36,86.4,606,69.02,22.08,708,67.15,23.54,724,96.5,24.25,64.62,64.57,665,69.26,21.25,59.64,880,768,77.5,21.37,72.02,73.76,25,69.25,67.75,72.5,69.25,71.75,74,73.25,70,74.5,75,77.5,783,71.99,882,22.32,807,71.81,848,22.42,839,71.99,1095,23.32,783,70.98,790,22.32
"2013-10-23 16:00:00",24069,30.04,100,597,69.02,22.08,716,67.15,23.54,715,96.5,24.25,64.62,67.58,641,70.26,21.25,59.64,847,647,77.5,20.37,73.03,72.76,25,69.25,67.75,73,70.75,71.75,74,73.25,70,74,75.25,77.5,30.25,98.1,603.6,69.02,22.08,707.5,67.15,23.54,709.1,96.5,24.25,64.62,67.53,694.9,70.26,21.25,59.64,863,673.7,77.69,20.43,73.03,73.03,25,69.25,67.75,73.03,70.75,71.75,74,73.63,70,74.11,75.48,77.65,30.82,100,614,69.02,22.08,717,67.15,23.54,732,96.5,24.25,64.62,68.59,738,70.26,21.25,59.64,882,768,78.5,21.37,73.03,73.76,25,69.25,67.75,73.25,70.75,71.75,74,73.75,70,74.5,76,78,29.98,88.9,590,69.02,22.08,700,67.15,23.54,692,96.5,24.25,64.62,66.58,641,70.26,21.25,59.64,845,647,77.5,20.37,73.03,72.76,25,69.25,67.75,72.5,70.75,71.75,74,73.25,70,74,75.25,77.5,775,71.99,769,22.32,786.6,71.99,815,22.32,799,71.99,890,22.32,767,71.99,761,22.32
"2013-10-23 17:00:00",24070,28.56,100,590,69.02,22.08,709,67.15,23.54,699,96.5,24.25,64.62,67.58,681,70.26,21.25,59.64,815,647,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,71.75,74,73.25,70,74,74.75,77.5,29.51,100,592.7,69.02,22.08,720.3,67.15,23.54,716.7,96.5,24.25,64.62,67.58,645.4,70.26,21.25,59.64,825,648.1,77.5,20.37,72.05,72.76,21.49,69.25,67.75,72.94,70.75,71.75,74,73.25,70,74,75.03,77.57,30.11,100,598,69.02,22.08,740,67.15,23.54,739,96.5,24.25,64.62,67.58,681,70.26,21.25,59.64,846,655,77.5,20.37,73.03,72.76,25,69.25,67.75,73,71,71.75,74,73.25,70,74,75.25,78,28.56,100,582,69.02,22.08,700,67.15,23.54,699,96.5,24.25,64.62,67.58,625,70.26,21.25,59.64,812,647,77.5,20.37,72.02,72.76,0,69.25,67.75,71.5,68.5,71.75,74,73.25,70,74,74.75,77.5,767,71.99,777,22.32,773.5,71.99,770.7,22.32,791,71.99,788,22.32,758,71.99,761,22.32
"2013-10-23 18:00:00",24071,27.01,100,580,69.02,22.08,660,67.15,23.54,644,95.5,24.25,64.62,67.58,656,70.26,20.26,58.64,782,616,77.5,20.37,72.02,72.76,0,69.25,67.75,70.75,67.5,72,74,73.25,70,74,74.75,77,28.09,100,584.4,69.02,22.08,701.5,67.15,23.54,675.8,96.2,24.25,64.62,67.58,660.1,70.26,20.6,59.57,803,639.6,77.5,20.37,72.02,72.76,22.12,69.25,67.75,72.28,68.55,71.97,74,73.25,70,74,74.75,77.21,29.85,100,590,69.02,22.08,717,67.15,23.54,708,96.5,24.25,64.62,67.58,681,70.26,21.26,59.64,816,647,77.5,20.37,72.02,72.76,25,69.25,67.75,72.75,71,72.5,74,73.25,70,74,75,77.5,27.01,100,574,69.02,22.08,660,67.15,23.54,643,95.5,24.25,64.62,67.58,649,70.26,20.25,58.64,782,616,77.5,20.37,72.02,72.76,0,69.25,67.75,70.75,62.25,71.75,74,73.25,70,74,74.75,77,671,71.99,721,21.32,726.9,71.99,751.6,21.76,767,71.99,777,22.32,671,71.99,721,21.32
"2013-10-23 19:00:00",24072,26.62,100,575,69.02,22.08,661,67.15,23.54,612,95.5,24.25,64.62,60.54,641,70.26,20.26,58.64,748,624,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,72,72.5,74,73.25,70,74,75.25,77,26.85,100,580.3,69.02,22.08,667.5,67.15,23.54,629.7,95.4,24.25,64.62,64.42,639.3,70.26,20.26,58.64,768.1,625.8,77.5,20.37,72.02,72.76,0,69.25,67.75,71.64,70.68,72.05,74,73.25,70,74,75.12,77,28.95,100,590,69.02,22.08,677,67.15,23.54,652,95.5,24.25,64.62,67.58,657,70.26,20.26,58.64,784,632,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,72,72.5,74,73.25,70,74,75.25,77,26.17,100,574,69.02,22.08,652,67.15,23.54,612,95.5,24.25,64.62,60.54,625,70.26,20.26,58.64,748,615,77.5,20.37,72.02,72.76,0,69.25,67.75,70.75,67.5,72,74,73.25,70,74,74.75,77,654,70.99,696,21.32,658.3,71,702,21.32,678,71.99,721,21.32,654,70.99,696,21.32
"2013-10-23 20:00:00",24073,28.24,100,575,69.02,22.08,652,67.15,23.54,597,95.5,24.25,64.62,59.54,625,70.26,20.26,59.6,732,616,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.32,100,577.8,69.02,22.08,649.4,67.15,23.54,599.6,95.4,24.25,64.62,59.74,627.8,70.26,20.26,61.95,738.1,625.4,77.5,20.37,72.02,72.76,0,69.25,67.75,72.19,71.77,72.5,74,72.87,70,74,75.38,77,28.43,100,582,69.02,22.08,661,67.15,23.54,620,95.5,24.25,64.62,60.54,642,70.26,20.26,68.68,749,639,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,72,72.5,74,73.25,70,74,75.5,77,25.91,100,567,69.02,22.08,644,67.15,23.54,588,95.5,24.25,64.62,59.54,609,70.26,20.26,55.62,730,616,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,71.25,72.5,74,72.75,70,74,75.25,77,639,70.99,681,21.32,649.2,70.99,687.8,21.32,655,70.99,696,21.32,639,70.99,681,21.32
"2013-10-23 21:00:00",24074,27.72,100,567,69.02,22.08,635,67.15,23.54,572,95.5,24.25,64.62,59.54,602,70.26,20.26,59.52,719,600,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.76,100,570.9,69.02,22.08,635.8,67.15,23.54,583.8,95.4,24.25,64.62,59.54,612,70.26,20.26,62.33,723.6,608.2,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,28.49,100,582,69.02,22.08,646,67.15,23.54,603,95.5,24.25,64.62,59.54,625,70.26,20.26,68.6,732,616,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.46,100,559,69.02,22.08,629,67.15,23.54,565,95.5,24.25,64.62,59.54,601,70.26,20.26,55.55,715,600,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,631,70.99,657,21.32,634,70.99,670,21.32,639,70.99,681,21.32,623,70.99,657,21.32
"2013-10-23 22:00:00",24075,27.59,100,559,69.02,22.08,621,67.15,23.54,564,95.5,24.25,64.62,58.54,593,70.26,20.26,59.46,700,576,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.58,100,562.6,69.02,22.08,628.2,67.15,23.54,574,95.4,24.25,64.62,59.12,598.9,70.26,20.26,62.52,708.4,585.8,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.95,72.43,74,72.75,70,74,75.5,77,28.11,100,574,69.02,22.08,637,67.15,23.54,589,95.5,24.25,64.62,59.54,610,70.26,20.26,68.54,721,607,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74,75.5,77,27.33,100,558,69.02,22.08,620,67.15,23.54,564,95.5,24.25,64.62,58.54,593,70.26,20.26,55.48,700,576,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,615,70.99,665,21.32,620.7,70.99,659.3,21.32,630,70.99,673,21.32,615,70.99,641,21.32
"2013-10-23 23:00:00",24076,27.65,100,558,69.02,22.08,613,67.15,23.54,564,95.5,24.25,64.62,58.54,585,70.26,20.26,59.43,699,560,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.75,27.51,100,558.7,69.02,22.08,617.9,67.15,23.54,564.6,95.4,24.25,64.62,58.54,590.8,70.26,20.26,62.56,698.5,568.3,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.97,27.91,100,566,69.02,22.08,627,67.15,23.54,573,95.5,24.25,64.62,58.54,602,70.26,20.26,69.54,705,584,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,77,27.27,100,551,69.02,22.08,613,67.15,23.54,556,95.5,24.25,64.62,58.54,585,70.26,20.26,55.44,692,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.5,599,70.99,633,21.32,609.3,70.99,654.8,21.32,615,70.99,665,21.32,599,70.99,633,21.32
"2013-10-24 00:00:00",24077,27.27,100,558,69.02,22.08,605,67.15,23.54,564,95.5,24.25,64.62,58.54,570,70.26,20.26,59.39,685,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.51,100,558.4,69.02,22.08,614.3,67.15,23.54,563.1,95.4,24.25,64.62,58.54,578.8,70.26,20.26,62.69,686.9,551.6,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.59,72,74,72.75,70,74,75.5,76.75,27.78,100,566,69.02,22.08,621,67.15,23.54,565,95.5,24.25,64.62,58.54,586,70.26,20.26,69.45,700,560,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.75,72,74,72.75,70,74,75.5,76.75,27.27,100,551,69.02,22.08,605,67.15,23.54,549,95.5,24.25,64.62,58.54,569,70.26,20.26,55.41,678,545,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,597,70.99,625,21.32,600.4,70.99,635.8,21.32,615,70.99,649,21.32,591,70.99,625,21.32
"2013-10-24 01:00:00",24078,27.59,100,551,69.02,22.08,605,67.15,23.54,557,95.5,24.25,64.62,57.53,569,69.25,20.26,59.3,674,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.31,100,557.3,69.02,22.08,607.5,67.15,23.54,560.1,95.4,24.25,64.62,58.19,572.7,69.29,20.26,62.69,678,544.1,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.65,100,558,69.02,22.08,613,67.15,23.54,565,95.5,24.25,64.62,58.54,578,70.26,20.26,69.41,685,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.07,100,550,69.02,22.08,598,67.15,23.54,549,95.5,24.25,64.62,57.53,562,69.25,20.26,55.35,670,536,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,591,69.98,625,21.32,592.8,70.09,623.5,21.32,599,70.99,625,21.32,584,69.98,617,21.32
"2013-10-24 02:00:00",24079,27.4,100,558,69.02,22.08,597,67.15,23.54,550,95.5,24.25,64.62,57.53,562,69.25,20.26,59.22,672,535,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,74,75.25,76.25,27.66,100,553.5,69.02,22.08,605.6,67.15,23.54,552.4,95.4,24.25,64.62,57.53,565.3,69.25,20.26,62.9,671.1,534.5,77.5,20.37,72.02,72.76,0,69.25,67.75,72.16,70.5,72,74,72.58,70,74,75.32,76.72,27.98,100,558,69.02,22.08,613,67.15,23.54,565,95.5,24.25,64.62,57.53,570,69.25,20.26,70.34,679,552,77.5,20.37,72.02,72.76,0,69.25,67.75,72.25,70.5,72,74,72.75,70,74,75.5,76.75,27.33,100,543,69.02,22.08,597,67.15,23.54,541,95.5,24.25,64.62,57.53,554,69.25,20.26,55.28,665,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,74,75.25,76.25,589,69.98,627,21.32,586.2,69.98,620.9,21.32,591,69.98,627,21.32,583,69.98,609,21.32
"2013-10-24 03:00:00",24080,27.72,100,550,69.02,22.08,604,67.15,23.54,534,95.5,24.25,64.62,57.53,570,69.25,20.26,59.16,665,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,27.57,100,553.3,69.02,22.08,601,67.15,23.54,549.9,95.4,24.25,64.62,57.53,561.9,69.25,20.26,63,667.6,529.8,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.81,75.25,76.25,27.72,100,558,69.02,22.08,605,67.15,23.54,565,95.5,24.25,64.62,57.53,570,69.25,20.26,71.27,679,536,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,74,75.25,76.25,27.4,100,543,69.02,22.08,597,67.15,23.54,534,95.5,24.25,64.62,57.53,553,69.25,20.26,55.15,661,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,583,69.98,617,21.32,582.8,69.98,627.2,21.32,591,69.98,633,21.32,575,69.98,617,21.32
"2013-10-24 04:00:00",24081,27.07,100,551,69.02,22.08,598,67.15,23.54,533,95.5,24.25,63.62,59.54,562,69.25,20.26,59.08,666,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75,76.25,27.28,100,552.1,69.02,22.08,598.3,67.15,23.54,547.2,95.4,24.25,64.36,59.09,559.1,69.25,20.26,63.46,662.5,522.8,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.21,76.25,27.72,100,558,69.02,22.08,605,67.15,23.54,564,95.5,24.25,64.62,59.54,570,69.25,20.26,71.17,668,529,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75.25,76.25,26.95,100,542,69.02,22.08,589,67.15,23.54,533,95.5,24.25,63.62,57.53,554,69.25,20.26,56.11,656,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75,76.25,583,69.98,609,21.32,579,69.98,610.9,21.32,584,69.98,625,21.32,575,69.98,601,21.32
"2013-10-24 05:00:00",24082,26.43,100,558,69.02,22.08,597,67.15,23.54,542,95.5,24.25,63.62,60.54,554,69.25,20.26,59.03,659,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.68,100,550.1,69.02,22.08,596.4,67.15,23.54,544.8,95.4,24.25,63.62,60.43,557.2,69.25,20.26,63.34,657.4,521.7,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.62,75,76.25,27.07,100,558,69.02,22.08,598,67.15,23.54,557,95.5,24.25,63.62,60.54,563,69.25,20.26,71.13,666,529,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.75,75,76.25,26.43,100,542,69.02,22.08,589,67.15,23.54,533,95.5,24.25,63.62,59.54,546,69.25,20.26,56.06,652,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,575,69.98,594,21.32,574.1,69.98,604.3,21.32,583,69.98,610,21.32,567,69.98,594,21.32
"2013-10-24 06:00:00",24083,25.78,100,558,69.02,22.08,597,67.15,22.54,540,95.5,24.25,63.62,60.54,554,69.25,20.26,57.92,657,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.02,100,553.9,69.02,22.08,592.2,67.15,23.29,540.9,95.4,24.25,63.62,60.54,552.9,69.25,20.44,63.02,655.6,522.3,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,26.43,100,558,69.02,22.08,597,67.15,23.54,549,95.5,24.25,63.62,60.54,562,69.25,21.28,71.05,664,528,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,25.72,100,542,69.02,22.08,589,67.15,22.54,526,95.5,24.25,63.62,60.54,538,69.25,20.26,54.96,649,521,77.5,20.37,72.02,72.76,0,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75,76.25,568,69.98,609,21.32,573.3,69.98,603.2,21.32,583,69.98,611,21.32,567,69.98,586,21.32
"2013-10-24 07:00:00",24084,24.49,100,559,69.02,22.08,597,66.14,22.54,607,94.4,23.25,63.62,66.6,546,69.25,20.26,57.87,656,521,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,70.5,72,74,72.25,70,73.5,74.75,76.25,25.4,100,557.6,69.02,22.08,590.9,66.44,22.54,572.2,94.5,23.27,63.62,64.88,553,69.25,20.26,59.68,652.9,523.4,77.5,19.91,72.02,72.76,18.09,68.86,67.65,71.26,70.5,72,74,72.25,70,73.5,74.92,76.25,25.85,100,566,69.02,22.08,597,67.15,22.54,612,95.5,24.25,63.62,68.61,562,69.25,20.26,67.95,660,529,77.5,20.37,72.02,72.76,25,69.25,67.75,71.75,70.5,72,74,72.25,70,73.5,75.25,76.25,24.49,100,550,69.02,22.08,583,66.14,22.54,533,94.4,23.25,63.62,60.54,545,69.25,20.26,54.88,647,521,77.5,19.37,72.02,72.76,0,68.75,67.25,70.75,70.5,72,74,72.25,70,73.5,74.75,76.25,591,69.98,609,21.32,575,69.98,605.4,21.32,591,69.98,609,21.32,559,69.98,593,21.32
"2013-10-24 08:00:00",24085,21.78,100,558,69.02,22.08,605,66.14,22.54,651,94.4,24.25,62.62,66.6,593,69.25,20.26,56.87,686,640,77.5,20.37,74.03,73.76,25,68.75,67.25,71.75,70,72,74,71.75,70,73.75,75.5,76.75,23.74,100,559.1,69.02,22.08,601.4,66.14,22.54,621,94.4,23.26,63.13,66.6,575.7,69.25,20.26,57.03,663.6,566,77.5,19.66,72.39,72.78,25,68.75,67.25,71.35,70.04,72,74,71.92,70,73.51,74.93,76.49,25.53,100,566,69.02,22.08,613,66.14,22.54,651,94.4,24.25,63.62,66.6,602,69.25,20.26,57.87,687,647,77.5,20.37,74.03,73.76,25,68.75,67.25,71.75,70.5,72,74,72.25,70,73.75,75.5,76.75,21.72,100,558,69.02,22.08,589,66.14,22.54,604,94.4,23.25,62.62,66.6,538,69.25,20.26,56.87,652,521,77.5,19.37,72.02,72.76,25,68.75,67.25,71.25,69,72,74,71.75,70,73.5,74.5,76.25,703,69.98,665,21.32,654.4,69.98,642.1,21.32,703,69.98,673,21.32,591,69.98,609,21.32
"2013-10-24 09:00:00",24086,20.88,100,574,69.02,22.08,684,67.14,22.54,748,95.4,24.25,62.62,65.6,633,69.25,20.26,55.87,721,631,77.5,19.37,76.04,73.76,25,68.75,67.25,71.75,70.25,72,74,72.25,71,74.25,75.75,76.75,20.51,100,561,69.02,22.08,660.4,66.8,22.54,713.9,95.3,24.25,62.62,65.96,610,69.25,20.26,56.35,697.8,633.4,77.5,19.77,75.18,73.76,25,68.75,67.25,71.72,70.26,72,74,71.75,70.74,73.94,75.56,76.45,21.78,100,574,69.02,22.08,692,67.14,22.54,748,95.4,24.25,62.62,66.6,634,69.25,20.26,56.87,721,655,77.5,20.37,76.04,73.76,25,68.75,67.25,71.75,70.75,72,74,72.25,71,74.25,75.75,76.75,19.52,100,558,69.02,22.08,605,66.14,22.54,651,94.4,24.25,62.62,65.6,593,69.25,20.26,55.87,682,608,77.5,19.37,74.03,73.76,25,68.75,67.25,71.25,67.5,72,74,71.75,70,73.75,75.5,76.25,767,70.99,737,21.32,743.1,70.62,697.7,21.32,775,70.99,745,21.32,703,69.98,665,21.32
"2013-10-24 10:00:00",24087,22.04,100,574,69.02,22.08,709,67.14,22.54,783,95.4,24.25,62.62,65.6,690,69.25,20.26,56.87,767,648,77.5,19.37,75.03,73.76,25,68.75,67.25,72,70.25,72,74,72.25,70.5,74.25,75.25,76.75,21.39,100,565,69.02,22.08,698.3,67.14,22.54,801,95.4,24.25,62.62,65.6,661,69.25,20.26,56.86,748.4,642.3,77.5,19.37,75.56,73.76,25,68.75,67.25,72.04,70.15,72,74,72.25,70.61,74.25,75.46,76.75,22.36,100,574,69.02,22.08,709,67.14,22.54,868,95.4,24.25,62.62,65.6,697,69.25,20.26,56.87,768,655,77.5,19.37,76.04,73.76,25,68.75,67.25,72.25,70.25,72,74,72.25,71,74.25,75.75,76.75,20.11,100,558,69.02,22.08,684,67.14,22.54,747,95.4,24.25,62.62,65.6,625,69.25,20.26,55.87,721,631,77.5,19.37,75.03,73.76,25,68.75,67.25,71.75,68.25,72,74,72.25,70.5,74.25,75.25,76.75,807,70.99,753,21.32,796.4,70.99,739.2,21.32,815,70.99,753,21.32,767,70.99,729,21.32
"2013-10-24 11:00:00",24088,22.94,100,567,69.02,22.08,724,67.14,22.54,780,95.4,23.25,62.62,65.6,698,69.25,20.26,56.87,801,679,77.5,21.37,74.03,72.76,25,68.75,67.25,71.75,70.25,72,74,72.5,70.25,74.75,75,76.75,22.16,100,568.9,69.02,22.08,717.4,67.14,22.54,761,95.4,24.09,62.62,65.6,712.8,69.25,20.26,56.87,787,668.7,77.5,20.91,74.08,72.88,25,68.75,67.25,72.07,70.25,72,74,72.46,70.28,74.55,75.18,76.75,23.01,100,574,69.02,22.08,724,67.14,22.54,788,95.4,24.25,62.62,65.6,738,69.25,20.26,56.87,810,687,77.5,21.37,75.03,73.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70.5,74.75,75.5,76.75,21.65,100,558,69.02,22.08,700,67.14,22.54,731,95.4,23.25,62.62,65.6,689,69.25,20.26,56.87,765,648,77.5,19.37,74.03,72.76,25,68.75,67.25,71.25,69.75,72,74,72.25,70.25,74.25,75,76.75,800,70.99,777,21.32,821,70.99,784.7,21.32,848,70.99,801,21.32,799,70.99,753,21.32
"2013-10-24 12:00:00",24089,26.3,100,567,69.02,22.08,740,67.14,22.54,787,95.4,23.25,63.63,65.6,730,69.25,20.31,57.87,804,680,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70.25,74.75,74.75,76.75,24.92,100,573.3,69.02,22.08,738.4,67.14,22.54,784.6,95.4,23.25,62.78,65.6,704.4,69.25,19.75,57.17,805,671.4,77.5,20.37,73.26,72.76,25,68.75,67.25,72.27,70.23,72,74,72.5,70.21,74.75,74.89,76.75,26.43,100,582,69.02,22.08,756,67.14,22.54,796,95.4,23.25,63.63,65.6,730,69.25,20.31,57.87,813,687,77.5,21.37,74.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70.25,74.75,75,76.75,22.88,100,566,69.02,22.08,724,67.14,22.54,772,95.4,23.25,62.62,65.6,681,69.25,19.26,56.87,799,655,77.5,20.37,73.03,72.76,25,68.75,67.25,71.75,69.25,72,74,72.5,69.75,74.75,74.75,76.75,792,72.01,761,21.32,803,71.9,766.7,21.32,816,72.01,779,21.32,791,70.99,753,21.32
"2013-10-24 13:00:00",24090,26.62,100,582,69.02,22.08,1148,68.15,25.57,1007,96.4,25.26,63.63,64.59,689,69.25,20.31,58.87,804,671,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,70.25,72,74,72.5,70,74.75,74.75,76.75,26.77,100,575.2,69.02,22.08,859,67.47,23.68,831,95.8,23.7,63.63,64.72,703.7,69.25,19.58,58.01,799.4,670.4,77.5,20.37,73.03,72.76,25,68.75,67.25,72.38,70.23,72,74,72.5,70.01,74.75,74.75,76.75,27.53,100,590,69.02,22.08,1148,68.15,25.57,1015,96.4,25.26,63.63,65.6,738,69.25,20.31,58.87,804,687,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70.25,74.75,74.75,76.75,26.3,100,566,69.02,22.08,732,67.14,22.54,763,95.4,23.25,63.63,63.59,666,69.25,19.31,57.87,794,660,77.5,20.37,73.03,72.76,25,68.75,67.25,72.25,68.75,72,74,72.5,70,74.75,74.75,76.75,839,72.01,761,21.32,795.5,72.01,767.6,21.32,839,72.01,793,21.32,778,72.01,761,21.32
"2013-10-24 14:00:00",24091,29.01,99.1,574,69.02,22.08,821,69.15,22.55,933,96.4,24.25,64.63,64.59,786,70.26,20.31,58.87,849,664,77.5,20.37,72.03,72.76,0,68.75,67.25,72.25,70.25,72,74,72.5,69.75,74.75,74.75,76.75,28.18,99.9,577.9,69.02,22.08,1103,68.9,24.26,966,96.4,25.25,64.26,64.34,747.1,69.59,20.31,58.87,825,652.8,77.5,20.37,72.57,72.76,18.44,68.75,67.25,72.62,70.25,72,74,72.5,69.84,74.75,74.75,76.75,29.01,100,590,69.02,22.08,1182,69.15,25.57,1007,96.4,25.26,64.63,64.59,786,70.26,20.31,58.87,855,671,77.5,20.37,73.03,72.76,25,68.75,67.25,72.75,70.25,72,74,72.5,70,74.75,74.75,76.75,26.62,99.1,567,69.02,22.08,821,68.15,22.55,933,96.4,24.25,63.63,63.58,682,69.25,20.31,58.87,797,647,77.5,20.37,72.03,72.76,0,68.75,67.25,72.25,70.25,72,74,72.5,69.75,74.75,74.75,76.75,880,72.01,850,21.32,872,72.01,835,21.32,888,72.01,850,21.32,839,72.01,761,21.32
"2013-10-24 15:00:00",24092,29.66,88.6,621,69.02,21.08,797,69.15,23.55,804,96.4,24.25,64.63,65.59,753,70.26,20.31,59.88,884,700,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,75.25,75.25,77,29.59,89.2,592.7,69.02,21.54,809,69.15,22.92,850,96.4,24.25,64.63,64.81,771.5,70.26,20.31,59.5,868,680.1,77.5,20.37,72.03,72.76,0,68.75,67.25,72.66,70.25,72,74,72.95,69.75,74.98,74.99,77.07,30.11,99.1,629,69.02,22.08,877,69.15,23.55,933,96.4,24.25,64.63,65.59,786,70.26,20.31,59.88,884,700,77.5,20.37,72.03,72.76,0,68.75,67.25,72.75,70.25,72,74,73,69.75,75.25,75.25,78,29.01,85.3,567,69.02,21.08,788,69.15,22.55,804,96.4,24.25,64.63,64.59,746,70.26,20.31,58.87,848,656,77.5,20.37,72.03,72.76,0,68.75,67.25,72.25,70.25,72,74,72.5,69.75,74.75,74.75,76.75,824,72.01,1261,24.33,841,72.01,1028,22.33,888,72.01,1261,24.33,807,72.01,842,21.32
"2013-10-24 16:00:00",24093,31.14,90,606,69.02,21.08,765,68.15,22.55,740,96.4,24.25,64.63,66.59,697,70.26,20.31,59.88,881,671,77.5,20.37,72.03,72.76,25,69.25,67.25,72.75,70.25,72,74,73,69.75,74.5,74.75,76.75,30.13,87.4,609.7,69.02,21.08,771.2,68.37,22.95,770.4,96.4,24.25,64.63,66.41,725.3,70.26,20.31,59.88,898,681.6,77.5,20.37,72.03,72.76,24.27,68.89,67.25,72.74,70.25,72,74,73,69.75,74.69,74.91,77.04,31.14,91.4,630,69.02,21.08,797,69.15,23.55,812,96.4,24.25,64.63,66.59,753,70.26,20.31,59.88,913,703,77.5,20.37,72.03,72.76,25,69.25,67.25,72.75,70.25,72,74,73,69.75,75.25,75.25,77.25,29.59,84.1,590,69.02,21.08,757,68.15,22.55,732,96.4,24.25,64.63,65.59,697,70.26,20.31,59.88,881,663,77.5,20.37,72.03,72.76,0,68.75,67.25,72.25,70.25,72,74,73,69.75,74.5,74.75,76.5,775,72.01,720,21.31,801,72.01,882,21.84,848,72.01,1261,24.33,767,72.01,720,21.31
"2013-10-24 17:00:00",24094,33.14,66.86,590,69.02,21.08,724,68.15,22.55,684,77.77,24.25,65.63,63.55,665,70.26,19.31,59.88,810,640,77.5,20.37,72.03,71.75,0,69.25,67.25,73,70.25,72,74,73,69.75,74.25,74.75,76.75,31.37,78.65,595.8,69.02,21.08,739.4,68.15,22.55,699.8,94.8,24.25,64.75,67.09,676.3,70.26,20.04,59.88,843,647,77.5,20.37,72.03,72.41,13.44,69.25,67.25,72.95,70.37,72,74,73,69.75,74.35,74.75,76.75,33.27,90.1,606,69.02,21.08,765,68.15,22.55,740,96.4,24.25,65.63,67.59,705,70.26,20.31,59.88,881,671,77.5,20.37,72.03,72.76,25,69.25,67.25,73,70.75,72,74,73,69.75,74.5,74.75,76.75,30.56,66.31,583,69.02,21.08,722,68.15,22.55,668,77.77,24.25,64.63,63.55,657,70.26,19.31,59.88,808,632,77.5,20.37,72.03,71.75,0,69.25,67.25,72.5,69.25,72,74,73,69.75,74.25,74.75,76.75,726,72.01,697,20.31,750.1,72.01,716.9,20.66,783,72.01,737,21.31,710,72.01,696,20.31
"2013-10-24 18:00:00",24095,36.11,52.6,582,69.02,21.08,693,68.15,22.55,636,77.77,23.25,66.63,68.59,625,70.26,19.31,60.88,766,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.25,76.75,33.9,61.88,589.8,69.02,21.08,705.8,68.15,22.55,658,77.77,23.92,65.71,67.14,657.6,70.26,19.31,60.86,789,643.1,77.5,20.37,72.03,72.32,0,69.25,67.25,73,70.56,72,74,73,69.75,74.25,75.04,76.75,36.24,69.42,598,69.02,21.08,724,68.15,22.55,684,77.77,24.25,66.63,68.59,682,70.26,19.31,60.88,811,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,69.75,74.25,75.25,76.75,32.75,51.5,582,69.02,21.08,693,68.15,22.55,628,77.77,23.25,65.63,62.55,625,70.26,19.31,59.88,766,631,77.5,20.37,72.03,71.75,0,69.25,67.25,73,69.25,72,74,73,69.75,74.25,74.75,76.75,663,72.01,665,20.31,692.4,72.01,684.8,20.31,735,72.01,697,20.31,663,72.01,665,20.31
"2013-10-24 19:00:00",24096,37.2,49.84,574,69.02,21.08,653,68.15,22.55,596,76.77,22.25,66.63,69.6,601,70.26,18.3,67.89,734,654,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,36.75,50,578.8,69.02,21.08,669.6,68.15,22.55,621.3,77.37,23.03,66.63,69.27,613.4,70.26,18.9,61.95,749.4,648.1,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.56,72,74,73,70.02,74.25,75.4,76.75,37.46,56.71,590,69.02,21.08,693,68.15,22.55,644,77.77,23.25,66.63,69.6,633,70.26,19.31,67.89,768,656,77.5,20.37,72.03,72.76,0,69.25,67.25,73,70.75,72,74,73,71,74.25,75.5,76.75,35.53,47.8,574,69.02,21.08,653,68.15,22.55,596,76.77,22.25,66.63,68.59,601,70.26,18.3,58.86,732,647,77.5,20.37,72.03,72.76,0,69.25,67.25,73,69.75,72,74,73,69.75,74.25,75.25,76.75,655,71,633,19.31,652.4,71.44,638.9,19.72,668,72.01,669,20.31,646,71,625,19.31
"2013-10-24 20:00:00",24097,36.3,51.91,566,69.02,21.08,629,68.15,21.55,573,76.77,22.25,67.64,69.6,578,70.26,18.3,68.9,714,648,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.5,76.75,37.31,49.38,571.3,69.02,21.08,640.6,68.15,21.59,588.7,76.77,22.25,66.86,69.6,590.3,70.26,18.3,65.28,723.2,655.4,77.5,20.37,72.03,73.06,0,69.25,67.25,72.99,70.75,72,74,73,70.78,74.3,75.5,76.75,38.04,52.68,582,69.02,21.08,661,68.15,22.55,604,76.77,22.25,67.64,69.6,602,70.26,18.3,69.91,735,663,77.5,20.37,72.03,73.76,0,69.25,67.25,73,70.75,72,74,73,71,74.75,75.5,76.75,36.11,47.25,559,69.02,21.08,629,68.15,21.55,572,76.77,22.25,66.63,69.6,577,70.26,18.3,59.85,711,648,77.5,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.25,75.5,76.75,623,71,633,19.31,634.6,71,630.5,19.31,655,71,641,19.31,622,71,625,19.31
"2013-10-24 21:00:00",24098,33.91,61.32,559,69.02,21.08,620,68.15,21.55,573,76.77,22.25,66.64,69.6,578,70.26,18.3,68.88,691,655,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,34.28,58.62,561.5,69.02,21.08,623.1,68.15,21.55,570.7,76.77,22.25,66.84,69.6,577.9,70.26,18.3,65.41,699.1,658.7,77.88,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.73,76.75,36.75,67.73,574,69.02,21.08,629,68.15,21.55,581,76.77,22.25,67.64,69.6,593,70.26,18.3,70.92,713,671,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.75,76.75,31.4,50.77,558,69.02,21.08,613,68.15,21.55,564,76.77,22.25,66.64,69.6,569,70.26,18.3,58.8,683,648,77.5,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,75.5,76.75,607,71,636,19.31,614.7,71,637.1,19.31,631,71,649,19.31,599,71,625,19.31
"2013-10-24 22:00:00",24099,32.43,66.47,559,69.02,21.08,613,68.15,21.55,565,76.77,22.25,66.64,69.6,578,70.26,18.3,69.83,681,649,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,32.54,66.71,559.6,69.02,21.08,615.7,68.15,21.55,565.5,76.77,22.25,66.64,69.6,582.6,70.26,18.3,65.05,685,656.8,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.03,74.7,75.76,76.75,33.91,70.05,574,69.02,21.08,629,68.15,21.55,581,76.77,22.25,66.64,69.6,594,70.26,18.3,71.89,694,671,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70.5,74.75,76,76.75,31.72,61.35,559,69.02,21.08,605,68.15,21.55,557,76.77,22.25,66.64,69.6,570,70.26,18.3,57.77,677,648,78.51,20.37,72.03,73.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,599,71,633,19.31,604.5,71,629.9,19.31,615,71,649,19.31,591,71,609,19.31
"2013-10-24 23:00:00",24100,31.01,68.98,558,69.02,21.08,605,68.15,21.55,557,76.77,22.25,65.63,69.6,570,70.26,18.3,69.77,664,647,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,31.88,67.63,557.8,69.02,21.08,611.5,68.15,21.55,561.9,76.77,22.25,66.17,69.6,575.9,70.26,18.3,65.04,672.3,648.4,78.51,20.37,72.03,72.86,4.375,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.96,76.75,32.75,69.67,560,69.02,21.08,621,68.15,21.55,565,76.77,22.25,66.64,69.6,586,70.26,18.3,72.85,681,656,78.51,20.37,72.03,73.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,30.95,65.47,551,69.02,21.08,605,68.15,21.55,549,76.77,22.25,65.63,69.6,561,70.26,18.3,57.7,663,640,78.51,20.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,73,70,74.25,75.75,76.75,599,71,633,19.31,595.1,71,637.7,19.31,607,71,649,19.31,583,71,625,19.31
"2013-10-25 00:00:00",24101,31.85,67.7,552,69.02,21.08,605,68.15,21.55,542,75.77,22.25,65.63,69.6,562,70.26,18.3,69.73,662,576,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,31.97,67.52,553.7,69.02,21.08,605.1,68.15,21.55,555.2,76.34,22.25,65.63,69.6,569.2,70.26,18.3,65.22,663.6,603.2,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.02,75.59,76.75,32.95,70.97,558,69.02,21.08,613,68.15,21.55,565,76.77,22.25,65.63,69.6,578,70.26,18.3,72.77,669,647,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,74.25,76,76.75,30.43,65.08,543,69.02,21.08,597,68.15,21.55,541,75.77,22.25,65.63,69.6,561,70.26,18.3,57.67,657,576,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,583,71,633,19.31,586.9,71,632.4,19.31,599,71,641,19.31,583,71,623,19.31
"2013-10-25 01:00:00",24102,31.4,69.26,558,69.02,21.08,597,68.15,21.55,548,75.77,22.25,65.63,69.6,570,70.26,18.3,69.66,651,560,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,32.37,66.25,553.8,69.02,21.08,601.6,68.15,21.55,545.8,75.77,22.25,65.63,69.6,561.7,70.26,18.3,65.45,656.2,559.8,77.6,19.63,72.03,72.76,8.13,69.25,67.25,72.5,70.75,72,74,72.94,70,73.75,75.4,76.75,33.33,69.26,558,69.02,21.08,613,68.15,21.55,557,75.77,22.25,65.63,69.6,570,70.26,18.3,72.73,662,576,78.51,20.37,72.03,72.76,25,69.25,67.25,72.5,70.75,72,74,73,70,73.75,75.5,76.75,31.4,64.29,550,69.02,21.08,597,68.15,21.55,533,75.77,22.25,65.63,69.6,554,70.26,18.3,58.58,649,552,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.25,76.75,575,71,586,19.31,580,71,604,19.31,590,71,633,19.31,568,71,578,19.31
"2013-10-25 02:00:00",24103,30.3,71.06,550,69.02,21.08,605,68.15,21.55,549,75.77,22.25,65.63,69.6,554,70.26,18.3,69.54,645,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,31.46,68.88,548.2,69.02,21.08,597.8,68.15,21.55,544.8,75.77,22.25,65.63,69.6,555.5,70.26,18.3,65.09,649.4,554,77.51,19.37,72.03,71.91,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,32.11,71.11,558,69.02,21.08,605,68.15,21.55,565,75.77,22.25,65.63,69.6,570,70.26,18.3,72.66,656,560,77.51,19.37,72.03,72.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,30.3,66.45,542,69.02,21.08,590,68.15,21.55,533,75.77,22.25,65.63,69.6,546,70.26,18.3,57.5,641,545,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,568,71,562,19.31,575.5,71,555.7,19.31,584,71,586,19.31,567,71,522,19.31
"2013-10-25 03:00:00",24104,30.69,73.24,543,69.02,21.08,598,68.15,21.55,534,75.77,22.25,65.63,69.6,562,70.26,18.3,69.54,643,553,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70,73.75,75.5,76.5,30.3,72.33,547.4,69.02,21.08,596.3,68.15,21.55,539.3,75.77,22.25,65.63,69.6,553.9,70.26,18.3,64.54,644.7,556.4,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.55,72,74,72.75,70,73.75,75.5,76.69,31.01,74.14,558,69.02,21.08,605,68.15,21.55,557,75.77,22.25,65.63,69.6,562,70.26,18.3,72.54,653,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.75,72,74,72.75,70,73.75,75.5,76.75,29.53,70.48,542,69.02,21.08,589,68.15,21.55,525,75.77,22.25,65.63,69.6,546,70.26,18.3,56.42,637,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70,73.75,75.5,76.5,575,70,641,19.31,571.8,70.57,600.9,19.31,583,71,641,19.31,567,70,562,19.31
"2013-10-25 04:00:00",24105,30.75,72.45,550,69.02,21.08,589,67.15,21.55,548,75.77,22.25,65.63,71.62,554,70.26,18.3,69.45,644,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,30.42,74.27,546.2,69.02,21.08,595.4,67.18,21.55,538.5,75.77,22.25,65.63,70.54,555,70.26,18.3,64.55,643.1,553.9,77.51,19.37,72.03,71.76,0,69.25,67.25,72.45,70.25,72,74,72.75,70.39,73.75,75.5,76.5,31.66,77.57,558,69.02,21.08,598,68.15,21.55,549,75.77,22.25,65.63,71.62,562,70.26,18.3,72.56,648,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,29.59,70.02,535,69.02,21.08,589,67.15,21.55,525,75.77,22.25,65.63,69.6,545,70.26,18.3,57.4,638,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.75,70,73.75,75.5,76.5,575,70,586,19.31,569.8,70,610.9,19.31,575,70,641,19.31,560,70,578,19.31
"2013-10-25 05:00:00",24106,31.07,70.97,543,69.02,21.08,590,67.15,21.55,533,75.77,22.25,65.63,72.62,552,69.25,18.3,69.36,638,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,31.35,70.81,548.4,69.02,21.08,592.5,67.15,21.55,534.5,75.77,22.25,65.63,72.2,550.6,69.78,18.3,64.68,639.7,549.4,77.51,19.37,72.03,71.76,0,69.25,67.25,72.24,70.25,72,74,72.36,70.5,73.75,75.5,76.5,32.69,72.94,558,69.02,21.08,597,67.15,21.55,548,75.77,22.25,65.63,72.62,562,70.26,18.3,72.47,646,560,77.51,19.37,72.03,71.76,0,69.25,67.25,72.5,70.25,72,74,72.75,70.5,73.75,75.5,76.5,30.69,68.52,535,69.02,21.08,589,67.15,21.55,517,75.77,22.25,65.63,71.62,542,69.25,18.3,57.29,633,537,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,567,70,625,19.31,568.2,70,611.7,19.31,575,70,633,19.31,559,70,586,19.31
"2013-10-25 06:00:00",24107,30.3,74.52,558,69.02,21.08,589,67.15,21.55,541,75.77,22.25,65.63,71.62,553,69.25,19.31,69.29,643,544,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,30.58,74.02,548.6,69.02,21.08,592.7,67.15,21.55,534.4,75.77,22.25,65.63,72.04,551.5,69.25,19.13,64.44,639.6,545.9,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.3,73.75,75.5,76.5,31.2,77.19,558,69.02,21.08,597,67.15,21.55,541,75.77,22.25,65.63,72.62,562,69.25,19.31,72.37,644,552,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.5,73.75,75.5,76.5,29.98,70.48,535,69.02,21.08,589,67.15,21.55,525,75.77,22.25,65.63,71.62,538,69.25,18.3,57.24,633,537,77.51,19.37,72.03,71.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,560,70,617,19.31,566.5,70,626.6,19.31,575,70,633,19.31,560,70,617,19.31
"2013-10-25 07:00:00",24108,28.69,85.4,558,69.02,21.08,589,67.15,21.55,628,76.78,23.26,64.63,70.62,562,69.25,19.31,59.22,643,568,77.51,23.42,72.03,70.76,0,69.25,67.25,71.75,70.25,72,74,72.25,70,73.75,75.5,76.5,28.94,80.8,551.6,69.02,21.08,591.1,67.15,21.55,604.8,75.93,23.25,65,71.42,553.3,69.25,19.31,62.68,640.2,547.6,77.51,20.45,72.03,72.12,0,69.25,67.25,71.87,70.2,72,74,72.25,70.01,73.59,75.5,76.49,30.3,86.1,558,69.02,21.08,597,67.15,21.55,643,76.78,23.26,65.63,71.62,562,69.25,19.31,72.31,647,568,77.51,23.42,72.03,73.76,0,69.25,67.25,72,70.25,72,74,72.25,70.25,73.75,75.5,76.5,27.72,74.52,542,69.02,21.08,581,67.15,21.55,541,75.77,22.25,64.63,70.62,538,69.25,19.31,59.22,634,537,77.51,19.37,72.03,70.76,0,69.25,67.25,71.25,68.75,72,74,72.25,70,73.25,75.5,76,591,70,562,19.31,576.8,70,601,19.31,591,70,617,19.31,560,70,562,19.31
"2013-10-25 08:00:00",24109,29.01,79.62,570,69.02,21.08,605,67.15,21.55,660,76.78,23.33,64.63,69.57,594,69.25,19.31,59.23,665,576,77.51,22.41,72.03,72.77,0,69.25,67.25,72.25,70,72,74,72.25,70,74.25,75.5,76.25,28.9,83.1,560.4,69.02,21.08,601.2,67.15,21.55,642.1,76.78,23.01,64.63,69.08,578.1,69.25,19.31,59.01,649.4,566.9,77.51,22.67,72.03,72.24,0,69.25,67.25,71.97,70.23,72,74,72.25,70,74.06,75.5,76.38,30.88,88.5,574,69.02,21.08,613,67.15,21.55,660,76.78,23.33,64.63,70.62,601,69.25,19.31,59.23,665,584,77.51,23.42,72.03,72.77,0,69.25,67.25,72.25,70.25,72,74,72.25,70,74.25,75.5,76.5,27.01,77.79,550,69.02,21.08,589,67.15,21.55,620,76.78,22.26,64.63,67.56,554,69.25,19.31,58.22,637,552,77.51,22.41,72.03,70.76,0,69.25,67.25,71.75,69.5,72,74,72.25,70,73.75,75.5,76.25,671,70,617,19.31,639.7,70,589,19.31,671,70,617,19.31,584,70,562,19.31
"2013-10-25 09:00:00",24110,29.91,76.43,598,69.02,21.08,909,69.15,24.56,873,77.78,24.34,65.63,69.55,649,69.25,20.32,60.23,713,647,78.51,21.41,72.03,72.77,25,69.25,67.25,72.75,70.25,72,74,72.25,70,75.25,75.5,76.75,29.84,77.6,592.1,69.02,21.08,734.2,67.88,22.66,752,77.37,23.84,65.1,69.13,621,69.25,19.52,59.62,682.1,592.8,78.17,22.16,72.03,72.77,11.35,69.25,67.25,72.38,70.1,72,74,72.25,70,74.9,75.64,76.28,31.27,81.8,606,69.02,21.08,918,69.15,24.56,877,77.78,24.34,65.63,69.57,657,69.25,20.32,60.23,714,647,78.51,22.41,72.03,72.77,25,69.25,67.25,72.75,70.25,72,74,72.25,70,75.25,75.75,76.75,28.43,74.14,566,69.02,21.08,605,67.15,21.55,643,76.78,23.33,64.63,67.54,586,69.25,19.31,59.23,663,576,77.51,21.41,72.03,72.77,0,69.25,67.25,72.25,68.75,72,74,72.25,70,74.25,75.5,76.25,750,72.01,1004,22.37,700.6,70.8,746.4,20.65,750,72.01,1004,22.37,663,70,617,19.31
"2013-10-25 10:00:00",24111,31.85,72.31,589,69.02,21.08,740,69.15,21.56,1106,77.78,26.37,65.63,69.55,681,70.26,20.32,61.23,796,760,78.51,21.41,72.03,72.77,25,69.25,67.25,73.25,70.5,72.25,74,72.75,70,75.25,75.25,76.75,29.94,76.58,589.4,69.02,21.08,807,69.15,22.45,1006,77.78,25.35,65.63,69.55,673,69.91,20.32,60.28,758.5,715.8,78.51,21.41,72.03,72.77,25,69.25,67.25,72.88,70.3,72.24,74,72.57,70,75.25,75.47,76.75,31.85,79.15,606,69.02,21.08,934,69.15,24.56,1122,77.78,26.37,65.63,69.55,689,70.26,20.32,61.23,799,768,78.51,21.41,72.03,72.77,25,69.25,67.25,73.25,70.5,72.25,74,72.75,70,75.25,75.5,76.75,28.62,72.31,574,69.02,21.08,717,69.15,21.56,876,77.78,24.34,65.63,69.55,649,69.25,20.32,59.23,713,647,78.51,21.41,72.03,72.77,25,69.25,67.25,72.25,69,72,74,72.25,70,75.25,75.25,76.75,799,72.01,1111,22.37,782.7,72.01,1074,22.37,804,72.01,1111,22.37,750,72.01,1004,22.37
"2013-10-25 11:00:00",24112,33.85,69.69,590,69.02,21.08,991,70.16,24.6,1280,78.78,27.39,66.64,70.55,706,71.27,20.32,61.23,842,799,78.51,21.41,72.03,72.77,0,69.25,67.25,73,70.5,72.75,74,73.5,70,76.25,75.5,77.25,33.47,69.37,593.9,69.02,21.08,792.5,69.19,22.51,1209,78.23,26.69,66.19,70.19,695.1,70.85,20.32,61.23,819,780.9,78.51,21.41,72.03,72.77,1.389,69.25,67.25,73.09,70.78,72.71,74,73.04,70,75.7,75.48,77.14,34.49,72.31,605,69.02,21.08,991,70.16,24.61,1297,78.78,27.39,66.64,70.55,721,71.27,20.32,61.23,843,800,78.51,21.41,72.03,72.77,25,69.25,67.25,73.25,71,72.75,74,73.5,70,76.25,75.5,77.25,31.85,65.85,574,69.02,21.08,716,69.15,21.56,1106,77.78,26.37,65.63,69.55,673,70.26,20.32,61.23,793,760,78.51,21.41,72.03,72.77,0,69.25,67.25,72.75,69.5,72.25,74,72.75,70,75.25,75.25,76.75,831,73.01,1078,22.37,793.3,72.31,1083,22.37,831,73.01,1111,22.37,783,72.01,1062,22.37
"2013-10-25 12:00:00",24113,37.66,59.88,589,69.02,21.08,765,70.16,22.56,1090,78.78,26.38,67.64,70.55,770,71.27,20.33,63.24,873,873,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,76.5,70,76.25,76,77.75,35.42,66.84,582.7,69.02,21.08,870,70.16,22.92,1256,78.78,27.26,67.19,70.55,726.3,71.27,20.45,62,866,838,78.51,21.41,72.03,72.77,0,69.25,67.25,73.4,71,72.75,74,74.16,70,76.25,75.8,77.52,37.66,69.77,598,69.02,21.08,992,70.16,23.58,1306,78.78,27.39,67.64,70.55,770,71.27,21.34,63.24,881,873,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,76.5,70,76.25,76,77.75,33.78,59.88,568,69.02,21.08,757,70.16,22.56,1090,78.78,26.38,66.64,70.55,697,71.27,20.32,61.23,839,799,78.51,21.41,72.03,72.77,0,69.25,67.25,73,70.5,72.75,74,73.5,70,76.25,75.5,77.25,832,73.01,729,20.37,849,73.01,843,21.39,880,73.01,1078,22.37,807,73.01,729,20.37
"2013-10-25 13:00:00",24114,41.33,53.39,590,69.02,21.08,764,70.16,22.56,1032,78.76,26.41,68.64,70.55,770,71.27,20.36,64.25,860,979,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,75.25,70,76.75,76,78.25,40.18,54.57,590.3,69.02,21.08,761.4,70.16,22.56,976,78.59,25.99,68.33,71.21,771.9,71.27,20.28,63.94,866,919,78.51,21.41,72.03,72.77,0,69.25,67.25,73.96,71.21,72.75,74,76.18,70,76.73,76,78.12,41.33,59.85,597,69.02,21.08,780,70.16,22.56,1089,78.78,26.41,68.64,71.55,786,71.27,21.35,64.25,876,979,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71.5,72.75,74,77.5,70,76.75,76,78.25,37.59,52.08,582,69.02,21.08,749,70.16,22.56,933,77.75,25.38,67.64,70.55,745,71.27,19.34,63.24,858,873,78.51,21.41,72.03,72.77,0,69.25,67.25,73.5,71,72.75,74,75.25,70,76.25,76,77.75,823,74.02,898,21.37,833,73.79,836,21.09,855,74.02,906,21.37,815,73.01,721,20.37
"2013-10-25 14:00:00",24115,41.33,53,574,69.02,21.08,757,70.16,22.56,1097,78.76,26.43,68.64,71.55,786,72.28,19.36,65.25,842,1061,78.51,21.41,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,75.25,70,77.25,76.5,78.5,41.35,53,576.5,69.02,21.08,759.3,70.16,22.56,1127,78.76,26.62,68.64,71.44,785.1,72.16,19.58,65.21,858,1019,78.51,21.41,72.03,72.77,0,69.25,67.32,74,71.49,72.75,74,75.25,70,77.24,76.25,78.4,41.66,53.79,590,69.02,21.08,765,70.16,22.56,1222,78.76,27.43,68.64,71.55,859,72.28,20.37,65.25,869,1061,78.51,21.41,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,75.25,70,77.25,76.5,78.5,41.01,52.4,566,69.02,21.08,748,70.16,22.56,1032,78.76,26.41,68.64,70.55,761,71.27,19.35,64.25,841,979,78.51,21.41,72.03,72.77,0,69.25,67.25,74,71,72.75,74,75.25,70,76.75,76,78.25,795,74.02,705,20.37,807,74.02,756.6,20.64,847,74.02,906,21.37,783,74.02,689,20.37
"2013-10-25 15:00:00",24116,40.43,58.21,559,69.02,21.08,740,70.16,22.56,884,78.76,25.42,68.64,71.55,715,72.28,19.35,66.25,819,1148,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.5,72.75,74,75.25,70,77.75,76.5,78.5,41.45,54.56,565.7,69.02,21.08,752.8,70.16,22.56,968,78.76,25.96,68.64,71.55,740.6,72.28,19.42,66.18,830,1103,78.51,21.41,72.03,72.77,0,69.25,67.75,73.7,71.41,72.75,74,75.25,70,77.33,76.5,78.5,42.17,58.32,574,69.02,21.08,765,70.16,22.56,1097,78.76,26.43,68.64,71.55,786,72.28,20.36,66.25,845,1148,78.51,21.41,72.03,72.77,0,69.25,67.75,74,71.75,72.75,74,75.25,70,77.75,76.5,78.5,40.43,51.61,558,69.02,21.08,740,70.16,22.56,884,78.76,25.42,68.64,71.55,705,72.28,19.35,65.25,818,1054,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,70.5,72.75,74,75.25,70,77.25,76.5,78.5,775,74.02,721,20.37,796.2,74.02,715.9,20.37,815,74.02,729,20.37,775,74.02,705,20.37
"2013-10-25 16:00:00",24117,35.4,68.27,559,69.02,21.08,741,70.16,22.56,820,78.76,25.42,68.64,71.55,753,72.28,19.36,64.24,799,1186,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,77.25,76.5,79,37.94,63.38,559.8,69.02,21.08,732.3,70.16,22.56,859,78.76,25.42,68.64,71.55,746.2,72.28,19.4,65.18,807,1182,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.46,72.75,74,75.25,70,77.51,76.5,78.98,40.43,68.27,566,69.02,21.08,741,70.16,22.56,893,78.76,25.42,68.64,71.55,786,72.28,20.37,66.25,820,1203,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,77.75,76.5,79,35.4,58.27,559,69.02,21.08,724,70.16,22.56,820,78.76,25.42,68.64,71.55,689,72.28,19.35,64.24,797,1144,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,70.5,72.75,74,75.25,70,77.25,76.5,78.5,768,74.02,721,20.37,765.9,74.02,721.7,20.37,783,74.02,729,20.37,751,74.02,713,20.37
"2013-10-25 17:00:00",24118,30.88,81.8,558,69.02,21.08,756,69.16,22.56,700,78.76,24.41,66.63,71.55,689,72.28,19.38,62.23,789,1103,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,74.75,70,76.75,76.5,79.25,33.24,74.81,558.4,69.02,21.08,748.1,69.95,22.56,735,78.76,24.54,67.63,71.55,708.2,72.28,19.38,63.21,792.3,1149,78.51,21.78,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.12,70,76.8,76.5,78.96,35.4,83.1,559,69.02,21.08,765,70.16,22.56,813,78.76,25.42,68.64,71.55,753,72.28,20.38,64.24,799,1186,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71.75,72.75,74,75.25,70,77.25,76.5,79.25,30.43,68.3,551,69.02,21.08,732,69.16,22.56,692,78.76,24.41,66.63,71.55,681,72.28,19.36,62.23,783,1103,78.51,21.41,72.03,72.77,0,69.25,67.75,73.5,71.25,72.75,74,74.75,70,76.75,76.5,78.5,736,74.02,672,20.37,734.7,74.02,701.9,20.37,767,74.02,729,20.37,718,74.02,672,20.37
"2013-10-25 18:00:00",24119,29.07,96.3,558,69.02,21.08,733,69.16,22.56,676,78.76,24.41,65.62,71.55,665,72.28,19.38,61.23,779,1028,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.5,72.75,74,74.75,70,76.5,76.5,78.75,30.01,90,556.5,69.02,21.08,750.2,69.16,22.56,688,78.76,24.41,66.44,71.55,677.5,72.28,19.38,61.88,784.8,1063,78.51,22.42,72.03,72.77,0,69.25,67.75,73.84,71.5,72.75,74,74.75,70,76.65,76.5,79.21,31.2,98.1,558,69.02,21.08,765,69.16,22.56,700,78.76,24.41,66.63,71.55,690,72.28,19.38,62.23,791,1103,78.51,22.42,72.03,72.77,0,69.25,67.75,74,71.75,72.75,74,74.75,70,76.75,76.5,79.25,28.11,81.8,543,69.02,21.08,732,69.16,22.56,667,78.76,24.41,65.62,71.55,657,72.28,19.38,61.23,777,1028,78.51,22.42,72.03,72.77,0,69.25,67.75,73.5,71,72.75,74,74.75,70,76.5,76.5,78.75,702,73.01,673,20.37,719.3,73.7,674,20.37,743,74.02,681,20.37,702,73.01,665,20.37
"2013-10-25 19:00:00",24120,26.43,100,558,69.02,21.08,692,69.16,22.56,636,78.76,24.41,65.62,71.55,650,72.28,19.38,60.23,756,987,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,27.97,99.7,555.9,69.02,21.08,708,69.16,22.56,657,78.76,24.41,65.62,71.55,655.2,72.28,19.38,60.88,767.9,1011,78.51,22.42,72.03,72.77,0,69.25,67.75,73.77,71.69,72.75,74,74.75,70,76.31,76.5,78.75,29.07,100,558,69.02,21.08,740,69.16,22.56,691,78.76,24.41,65.62,71.55,665,72.28,19.38,61.23,782,1037,78.51,22.42,72.03,72.77,0,69.25,67.75,74,72,72.75,74,74.75,70,76.5,76.5,78.75,26.11,96.3,550,69.02,21.08,692,69.16,22.56,636,78.76,24.41,65.62,71.55,641,72.28,19.38,60.23,752,987,78.51,22.42,72.03,72.77,0,69.25,67.75,72.25,70.25,72.75,74,74.75,70,76.25,76.5,78.75,671,73.01,633,20.37,681.7,73.01,645.5,20.37,702,73.01,673,20.37,663,73.01,633,20.37
"2013-10-25 20:00:00",24121,26.82,100,551,69.02,21.08,669,69.16,22.56,620,78.76,23.41,64.62,70.54,641,72.28,19.38,67.17,729,915,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,75.75,76.5,78.75,25.69,100,555.2,69.02,21.08,682.5,69.16,22.56,626.3,78.76,23.84,65.33,70.9,641.3,72.28,19.38,60.6,741.3,952,78.51,22.42,72.03,72.77,0,69.25,67.75,73.3,71.75,72.75,74,74.75,70,76.12,76.5,78.75,26.88,100,558,69.02,21.08,693,69.16,22.56,652,78.76,24.41,65.62,71.55,650,72.28,19.38,67.17,756,995,78.51,22.42,72.03,72.77,0,69.25,67.75,73.75,71.75,72.75,74,74.75,70,76.25,76.5,78.75,24.24,100,543,69.02,21.08,669,69.16,22.56,597,78.76,23.41,64.62,70.54,625,72.28,19.38,57.14,726,915,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,75.75,76.5,78.75,663,73.01,649,20.37,660.7,73.01,636.6,20.37,671,73.01,649,20.37,654,73.01,629,20.37
"2013-10-25 21:00:00",24122,23.07,100,558,69.02,21.08,660,69.16,22.56,596,78.76,23.41,63.62,70.54,634,72.28,19.38,67.08,720,857,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.75,78.25,24.26,100,555.2,69.02,21.08,664,69.16,22.56,609.4,78.76,23.41,64.32,70.54,637.2,72.28,19.38,63.86,726.5,895,79.44,22.42,72.03,72.77,0,69.25,67.75,73.25,71.55,72.75,74,74.59,70,75.75,76.59,78.69,26.82,100,558,69.02,21.08,669,69.16,22.56,620,78.76,23.41,64.62,70.54,650,72.28,19.38,72.19,734,921,79.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.75,72.75,74,74.75,70,75.75,76.75,78.75,22.49,100,550,69.02,21.08,653,69.16,22.56,588,78.76,23.41,63.62,70.54,625,72.28,19.38,56.03,716,857,78.51,22.42,72.03,72.77,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.5,78.25,655,73.01,625,19.36,656.3,73.01,640.3,19.99,663,73.01,649,20.37,646,73.01,618,19.36
"2013-10-25 22:00:00",24123,23.14,100,558,69.02,21.08,645,69.16,22.56,596,77.75,23.41,63.62,70.54,626,72.28,18.37,66.97,714,808,79.51,22.42,72.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,22.74,100,557.7,69.02,21.08,653.2,69.16,22.56,596.2,78.61,23.41,63.62,70.54,629.1,72.28,18.97,63.82,719.5,837,79.51,22.42,72.03,72.91,0,69.25,67.75,72.85,71.24,72.75,74,74.5,70,75.75,76.75,78.25,23.65,100,558,69.02,21.08,661,69.16,22.56,612,78.76,23.41,63.62,70.54,642,72.28,19.38,73.1,726,865,79.51,22.42,72.03,73.78,0,69.25,67.75,73.25,71.5,72.75,74,74.5,70,75.75,76.75,78.25,22.17,100,551,69.02,21.08,644,69.16,22.56,588,77.75,23.41,63.62,70.54,617,72.28,18.37,55.92,712,808,79.51,22.42,72.03,72.77,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.5,78.25,646,73.01,657,19.36,650.8,73.01,630.8,19.36,655,73.01,657,19.36,639,73.01,609,19.36
"2013-10-25 23:00:00",24124,20.49,100,559,69.02,21.08,644,68.16,22.56,588,77.75,23.41,63.62,70.54,609,71.28,18.37,65.86,703,768,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.75,76.75,78.25,21.19,100,558.3,69.02,21.08,647,68.16,22.56,594,77.75,23.41,63.62,70.54,616.9,71.87,18.37,63.28,710,783.2,79.51,22.42,72.98,73.78,0,69.25,67.75,72.75,71,72.53,74,74.44,70,75.75,76.75,78.25,23.14,100,566,69.02,21.08,653,68.16,22.56,605,77.75,23.41,63.62,70.54,626,72.28,18.37,72.98,717,808,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.75,74,74.5,70,75.75,76.75,78.25,19.72,100,551,69.02,21.08,637,68.16,22.56,580,77.75,23.41,63.62,70.54,602,71.28,18.37,54.79,703,768,79.51,22.42,72.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.75,76.75,78.25,639,72.01,657,19.36,643.4,72.79,662.4,19.36,655,73.01,665,19.36,637,72.01,657,19.36
"2013-10-26 00:00:00",24125,18.82,100,559,69.02,21.08,637,68.16,22.56,588,77.75,23.41,62.62,70.54,602,71.28,18.37,65.75,695,719,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,20.11,100,559.4,69.02,21.08,640.9,68.16,22.56,587.3,77.75,23.41,62.77,70.54,611.2,71.28,18.37,63.05,704.6,744.8,79.51,22.42,73.03,73.78,0,69.25,67.75,72.64,71,72.25,74,74,70,75.38,76.75,78.14,21.2,100,566,69.02,21.08,653,68.16,22.56,597,77.75,23.41,63.62,70.54,625,71.28,18.37,71.88,710,768,79.51,22.42,73.03,73.78,0,69.25,67.75,72.75,71,72.25,74,74,70,75.75,76.75,78.25,18.75,100,558,69.02,21.08,629,68.16,22.56,580,77.75,23.41,62.62,70.54,601,71.28,18.37,55.68,695,719,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,638,72.01,586,19.36,638.1,72.01,631,19.36,647,72.01,657,19.36,630,72.01,562,19.36
"2013-10-26 01:00:00",24126,20.3,100,565,69.02,21.08,629,68.16,22.56,573,77.75,23.41,62.62,70.54,601,71.28,18.37,65.59,693,680,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,70.5,72.25,74,74,70,75.25,76.5,77.75,19.16,100,559,69.02,21.08,633,68.16,22.56,581.4,77.75,23.41,62.62,70.54,604.7,71.28,18.37,62.62,699.4,703.8,79.51,22.08,73.03,73.78,0,69.25,67.75,72.25,70.93,72.25,74,74,70,75.25,76.69,77.75,20.3,100,566,69.02,21.08,645,68.16,22.56,589,77.75,23.41,62.62,70.54,617,71.28,18.37,71.78,704,719,79.51,22.42,73.03,73.78,0,69.25,67.75,72.25,71,72.25,74,74,70,75.25,76.75,77.75,18.3,100,558,69.02,21.08,625,68.16,22.56,572,77.75,23.41,62.62,70.54,601,71.28,18.37,54.53,693,680,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,70.5,72.25,74,74,70,75.25,76.5,77.75,623,72.01,601,19.36,628.7,72.01,578.2,19.36,639,72.01,601,19.36,622,72.01,568,19.36
"2013-10-26 02:00:00",24127,19.2,100,559,69.02,21.08,629,68.16,22.56,581,78.76,23.41,61.62,70.54,593,71.28,18.37,65.48,688,648,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,73.75,70,75,76.5,77.75,20.11,100,559.2,69.02,21.08,627.9,68.16,22.56,575.6,78.12,23.41,62.53,70.54,596.5,71.28,18.37,62.22,693.8,670.7,79.51,21.41,73.03,73.78,0,68.93,67.75,72.25,70.5,72.25,74,73.94,70,75.1,76.5,77.75,21.65,100,566,69.02,21.08,637,68.16,22.56,589,78.76,23.41,62.62,70.54,610,71.28,18.37,71.64,701,687,79.51,21.41,73.03,73.78,0,69.25,67.75,72.25,70.5,72.25,74,74,70,75.25,76.5,77.75,18.75,100,558,69.02,21.08,621,68.16,22.56,564,77.75,23.41,61.62,70.54,585,71.28,18.37,54.41,687,648,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,73.75,70,75,76.5,77.75,623,72.01,649,19.36,622.5,72.01,642.7,19.36,631,72.01,649,19.36,615,72.01,601,19.36
"2013-10-26 03:00:00",24128,17.46,100,559,69.02,21.08,621,68.16,21.56,569,81.8,23.41,61.62,70.54,594,70.26,18.37,64.34,684,640,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,75,76.5,77.25,17.65,100,559.1,69.02,21.08,622.2,68.16,21.87,571.7,80.4,23.41,61.62,70.54,590.2,70.79,18.37,61.8,687,646.3,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.05,74,73.67,70,75,76.5,77.47,19.33,100,566,69.02,21.08,629,68.16,22.56,588,81.8,23.41,61.62,70.54,602,71.28,18.37,71.5,693,655,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72.25,74,73.75,70,75,76.5,77.75,16.3,100,559,69.02,21.08,613,68.16,21.56,564,78.76,23.41,61.62,70.54,578,70.26,18.37,53.29,679,639,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,75,76.5,77.25,607,72.01,609,18.36,617,72.01,617.3,18.94,623,72.01,649,19.36,607,72.01,602,18.36
"2013-10-26 04:00:00",24129,19.91,100,559,69.02,21.08,617,67.16,21.56,565,90.8,22.4,61.62,72.55,578,70.26,18.37,65.24,678,624,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,19.34,100,559.1,69.02,21.08,617.3,67.24,21.56,567.9,86.2,22.58,61.62,71.39,587.9,70.26,18.37,61.7,681.2,625.5,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.84,76.5,77.25,20.43,100,566,69.02,21.08,628,68.16,21.56,581,90.8,23.41,61.62,72.55,601,70.26,18.37,70.38,686,640,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,75,76.5,77.25,17.46,100,559,69.02,21.08,613,67.16,21.56,564,81.8,22.4,61.62,70.54,577,70.26,18.37,54.19,674,616,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,70,74.75,76.5,77.25,607,71,585,18.36,610.8,71.49,604.5,18.36,623,72.01,617,18.36,599,71,585,18.36
"2013-10-26 05:00:00",24130,19.33,100,558,69.02,21.08,613,67.16,21.56,565,93.8,22.4,61.62,72.55,570,70.26,18.37,66.06,671,600,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,71,74.5,76.5,77.25,20.07,100,557.5,69.02,21.08,613.2,67.16,21.56,564,93.2,22.4,61.62,72.55,584.4,70.26,18.37,61.97,675,608,79.51,21.1,73.03,73.78,0,68.75,67.75,71.97,70.5,72,74,73.25,70.55,74.62,76.5,77.25,20.94,100,559,69.02,21.08,621,67.16,21.56,565,93.8,22.4,61.62,72.55,594,70.26,18.37,71.26,680,624,79.51,21.41,73.03,73.78,0,68.75,67.75,72.25,70.5,72,74,73.25,71,74.75,76.5,77.25,18.94,100,550,69.02,21.08,605,67.16,21.56,557,90.8,22.4,61.62,72.55,570,70.26,18.37,54.01,669,592,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,70,74.5,76.5,77.25,598,71,562,18.36,603.9,71,618.8,18.36,615,71,641,18.36,592,71,562,18.36
"2013-10-26 06:00:00",24131,16.62,100,559,69.02,21.08,605,67.16,21.56,565,93.8,22.4,60.62,71.55,585,70.26,18.37,64.99,668,591,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,18.17,100,558.4,69.02,21.08,609.5,67.16,21.56,563.8,93.8,22.4,61.12,72.22,579.5,70.26,18.37,61.55,672.3,591.3,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.81,70.56,74.5,76.5,77.25,20.04,100,566,69.02,21.08,621,67.16,21.56,565,93.8,22.4,61.62,72.55,586,70.26,18.37,71.09,677,600,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,73.25,71,74.5,76.5,77.25,16.17,100,551,69.02,21.08,605,67.16,21.56,556,93.8,22.4,60.62,71.55,569,70.26,18.37,52.91,666,576,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,599,71,641,18.36,599.3,71,598.8,18.36,607,71,641,18.36,598,71,554,18.36
"2013-10-26 07:00:00",24132,16.11,100,559,69.02,21.08,604,67.16,20.55,564,93.8,22.4,59.61,72.56,570,69.26,17.37,63.94,669,577,79.51,20.39,73.03,72.78,0,68.75,67.75,71.75,70.5,71.5,74,72.75,69.75,74,76.25,76.75,16.35,100,559,69.02,21.08,603.7,67.16,20.61,561,93.8,22.4,59.83,72.52,576.1,69.76,17.76,60.87,668.7,581.2,79.51,20.39,73.03,73.72,0,68.75,67.75,71.75,70.5,71.97,74,72.75,70.21,74.39,76.37,76.82,16.94,100,559,69.02,21.08,613,67.16,21.56,565,93.8,22.4,60.62,72.56,586,70.26,18.37,70.03,673,592,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70.5,72,74,72.75,70.5,74.5,76.5,77.25,15.52,100,559,69.02,21.08,597,67.16,20.55,556,93.8,22.4,59.61,71.55,569,69.26,17.37,52.86,664,568,79.51,20.39,73.03,72.78,0,68.75,67.75,71.75,70.5,71.5,74,72.75,69.75,74,76.25,76.75,599,71,601,18.36,596.4,71,611.2,18.36,607,71,641,18.36,591,71,570,18.36
"2013-10-26 08:00:00",24133,14.75,100,559,69.02,21.08,597,67.16,20.55,564,93.8,21.39,58.61,72.56,569,69.26,17.37,63.8,666,561,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.75,70,74,76.25,76.75,15.78,100,559,69.02,21.08,598.3,67.16,20.55,563.2,93.8,21.84,58.69,72.56,575.2,69.26,17.37,60.33,668.8,570,79.51,20.39,73.03,73.89,0,68.75,67.75,71.38,70.5,71.74,74,72.75,69.95,74,76.25,76.75,17.27,100,566,69.02,21.08,605,67.16,20.55,565,93.8,22.4,59.61,72.56,586,69.26,17.37,69.98,673,583,79.51,20.39,73.03,74.79,0,68.75,67.75,71.75,70.5,72,74,72.75,70.25,74,76.25,76.75,14.56,100,559,69.02,21.08,589,67.16,20.55,556,93.8,21.39,58.61,72.56,569,69.26,17.37,51.74,664,560,79.51,20.39,73.03,72.78,0,68.75,67.75,71.25,70.5,71.5,74,72.75,69.75,74,76.25,76.75,591,71,562,18.36,596.8,71,587.9,18.36,599,71,601,18.36,591,71,562,18.36
"2013-10-26 09:00:00",24134,16.82,100,559,69.02,21.08,597,66.15,19.54,557,93.8,21.39,58.61,71.55,577,69.26,17.37,63.66,676,568,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.5,76.75,15.97,100,559,69.02,21.08,596.7,66.73,20.18,560,93.8,21.39,58.61,72.42,576.8,69.26,17.37,60.12,677.7,564.7,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.3,70,74,76.3,76.75,16.82,100,565,69.02,21.08,605,67.16,20.55,565,93.8,21.39,58.61,72.56,586,69.26,17.37,69.82,686,575,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.75,70,74,76.5,76.75,14.75,100,559,69.02,21.08,589,66.15,19.54,549,93.8,21.39,58.61,71.55,569,69.26,17.37,51.58,664,560,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.25,76.75,599,70,593,18.36,596.4,70.53,581.5,18.36,599,71,609,18.36,591,70,562,18.36
"2013-10-26 10:00:00",24135,17.72,100,559,69.02,20.07,597,66.15,19.54,556,93.8,21.39,58.61,71.55,570,69.26,17.37,64.51,678,561,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,17.1,100,560.1,69.02,20.7,595.9,66.15,19.54,560.6,93.8,21.39,58.61,71.55,574.3,69.26,17.37,60.32,680,562.9,79.51,20.39,73.03,74.34,0,68.75,67.75,71.25,70.17,72,74,72.25,70,74,76.5,76.75,18.11,100,566,69.02,21.08,603,66.15,19.54,565,93.8,21.39,58.61,71.55,583,69.26,17.37,69.68,685,568,79.51,20.39,73.03,74.79,0,68.75,67.75,71.25,70.5,72,74,72.25,70,74,76.5,76.75,16.3,100,559,69.02,20.07,589,66.15,19.54,549,93.8,21.39,58.61,71.55,569,69.26,17.37,52.46,674,552,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.25,76.75,591,70,586,18.36,595.6,70,590.4,18.36,599,70,625,18.36,584,70,562,18.36
"2013-10-26 11:00:00",24136,23.4,100,559,69.02,20.07,597,66.15,19.54,556,93.8,21.39,59.61,70.55,570,69.26,17.37,66.44,677,561,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,21.32,100,560.1,69.02,20.07,595.2,66.15,19.54,558.6,93.8,21.39,59.13,71.41,573.3,69.26,17.37,61.19,680,559.8,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,23.72,100,566,69.02,20.07,597,66.15,19.54,565,93.8,21.39,59.61,71.55,586,69.26,17.37,69.52,685,568,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,17.33,100,559,69.02,20.07,589,66.15,19.54,549,93.8,21.39,58.61,70.55,562,69.26,17.37,53.34,675,552,79.51,20.39,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,591,70,585,18.36,591,70,580.1,18.36,599,70,597,18.36,583,70,570,18.36
"2013-10-26 12:00:00",24137,26.82,100,558,69.02,20.07,597,67.17,19.54,557,93.8,21.39,60.61,70.55,570,69.26,18.43,59.36,675,560,79.51,19.38,73.03,73.78,0,68.75,67.75,71.75,70,72,74,75,70,74.5,76.5,76.75,24.32,100,558.9,69.02,20.07,594.2,66.89,19.54,555.7,93.8,21.39,60.06,70.55,568,69.26,18.48,61.99,676,559.8,79.51,19.64,73.03,73.78,0,68.75,67.75,71.46,70,72,74,73.14,70,74.04,76.5,76.75,26.82,100,566,69.02,20.07,597,67.17,19.54,565,93.8,21.39,60.61,70.55,578,69.26,19.44,70.44,681,568,79.51,20.39,73.03,73.78,0,68.75,67.75,71.75,70,72,74,75,70,74.5,76.5,76.75,22.3,100,558,69.02,20.07,589,66.15,19.54,541,93.8,21.39,59.61,70.55,561,69.26,17.37,54.34,670,552,79.51,19.38,73.03,73.78,0,68.75,67.75,71.25,70,72,74,72.25,70,74,76.5,76.75,598,70,570,18.36,588.7,70,570.5,18.36,599,70,610,18.36,583,70,538,18.36
"2013-10-26 13:00:00",24138,29.98,100,558,69.02,20.07,589,67.17,20.55,557,93.8,22.4,61.61,71.55,562,69.26,18.49,58.35,673,568,79.51,19.38,73.03,74.79,0,68.75,67.75,71.75,70,72,74,74,70,74.75,76.5,76.75,28.38,100,557.1,69.02,20.07,595.8,67.17,20.35,558.1,93.8,22.36,61.44,70.64,566.7,69.26,18.7,58.38,674.5,562.1,79.51,19.38,73.03,74.31,0,68.75,67.75,71.74,70,72,74,74.81,70,74.51,76.5,76.75,30.04,100,558,69.02,20.07,605,67.17,20.55,565,93.8,22.4,61.61,71.55,578,69.26,19.49,59.36,680,568,79.51,19.38,73.03,74.79,0,68.75,67.75,71.75,70,72,74,76.5,70,74.75,76.5,76.75,26.82,100,551,69.02,20.07,589,67.17,19.54,534,93.8,21.39,60.61,70.55,553,69.26,18.43,58.35,669,553,79.51,19.38,73.03,73.78,0,68.75,67.75,71.25,70,72,74,74,70,74.5,76.5,76.75,583,70,608,18.36,587,70,619.6,18.36,607,70,641,18.36,583,70,570,18.36
"2013-10-26 14:00:00",24139,33.33,81.6,551,69.02,20.07,597,67.17,20.55,542,93.8,22.4,62.61,70.54,562,69.26,19.5,59.35,668,560,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,31.59,97.1,555.4,69.02,20.07,596,67.17,20.55,552.5,93.8,22.4,62.51,70.7,563.9,69.26,19.36,58.95,670.6,564.5,79.51,19.38,73.09,74.79,0,68.75,67.75,71.97,70,72,74,74,70,75.08,76.5,76.75,33.46,100,558,69.02,20.07,597,67.17,20.55,565,93.8,22.4,62.61,71.55,570,69.26,19.5,59.35,680,576,79.51,19.38,74.03,74.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.5,76.75,29.98,81.5,550,69.02,20.07,589,67.17,20.55,541,93.8,22.4,61.61,70.54,554,69.26,18.49,58.35,666,552,79.51,19.38,73.03,74.79,0,68.75,67.75,71.5,70,72,74,74,70,74.75,76.5,76.75,567,70,578,19.36,580,70,575.9,19.32,591,70,608,19.36,567,70,562,18.36
"2013-10-26 15:00:00",24140,35.01,71.71,550,69.02,20.07,597,67.17,21.55,541,93.8,22.4,64.62,69.53,561,69.26,19.5,71.38,663,561,79.51,19.38,74.03,75.79,0,68.75,67.75,71.75,70,72,74,73.5,70,75.25,76.75,76.75,34.27,74.63,551.9,69.02,20.07,594.8,67.17,21.42,543.3,93.8,22.4,63.24,70.01,559.4,69.26,19.5,63.13,661.7,565.1,79.51,19.38,74.03,75.29,0,68.75,67.75,71.9,70,72,74,73.83,70,75.25,76.72,76.75,35.01,81.8,558,69.02,20.07,597,67.17,21.55,549,93.8,22.4,64.62,70.54,570,69.26,19.5,71.38,669,576,79.51,19.38,74.03,75.79,0,68.75,67.75,72,70,72,74,74,70,75.25,76.75,76.75,33.33,71.71,543,69.02,20.07,589,67.17,20.55,526,93.8,22.4,62.61,69.53,546,69.26,19.5,57.31,653,553,79.51,19.38,74.03,74.79,0,68.75,67.75,71.75,70,72,74,73.5,70,75.25,76.5,76.75,567,70,593,19.36,573.9,70,572.9,19.36,583,70,593,19.36,567,70,562,19.36
"2013-10-26 16:00:00",24141,32.3,81.6,550,69.02,20.07,589,67.17,21.55,534,93.8,22.4,64.62,69.53,560,69.26,19.5,60.3,660,672,79.51,24.41,74.03,77.8,0,68.75,67.75,71.25,70,72.25,74,73.5,70,75.75,77,76.75,33.83,76.28,549.7,69.02,20.07,592.6,67.17,21.55,539.1,93.8,22.4,64.62,69.53,557.6,69.26,19.5,61.82,659.5,595.6,79.51,20.7,74.03,76.89,0,68.75,67.75,71.57,69.98,72.19,74,73.5,70,75.37,76.98,76.75,35.14,81.6,558,69.02,20.07,604,67.17,21.55,548,93.8,22.4,64.62,69.53,562,69.26,19.5,71.38,667,687,79.51,25.42,74.03,80.8,0,68.75,67.75,71.75,70.25,72.25,74,73.5,70,75.75,77,76.75,32.3,71.74,542,69.02,20.07,589,67.17,21.55,533,93.8,22.4,64.62,69.53,546,69.26,19.5,60.3,653,561,79.51,19.38,74.03,75.79,0,68.75,67.75,71.25,68.25,72,74,73.5,70,75.25,76.75,76.75,567,70,602,19.36,571.5,70,572.1,19.36,583,70,602,19.36,567,70,538,19.36
"2013-10-26 17:00:00",24142,28.88,100,550,69.02,21.07,582,66.16,21.55,549,93.8,22.4,64.62,70.53,569,68.25,19.5,66.28,651,632,79.51,25.46,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,73,70,75.75,77.25,76.75,30.06,93.3,549.6,69.02,20.51,589.8,66.6,21.55,540.1,93.8,22.4,64.62,69.6,562.3,68.44,19.5,59.74,654.2,656,79.51,25.9,74.03,75.26,0,68.75,67.75,71.25,70.47,72.25,74,73.12,70,75.75,77.13,76.75,32.3,100,558,69.02,21.07,597,67.17,21.55,549,93.8,22.4,64.62,70.53,570,69.26,19.5,66.28,663,679,79.51,27.46,74.03,77.8,0,68.75,67.75,71.25,70.5,72.25,74,73.5,70,75.75,77.25,76.75,28.3,81.6,542,69.02,20.07,582,66.16,21.55,525,93.8,22.4,64.62,69.53,553,68.25,19.5,56.25,645,632,79.51,24.41,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,73,70,75.75,77,76.75,575,70,602,19.36,568.9,70,603.7,19.36,575,70,609,19.36,559,70,601,19.36
"2013-10-26 18:00:00",24143,24.62,100,558,69.02,21.07,590,66.16,21.55,541,93.8,22.4,62.6,72.53,561,68.25,19.5,66.26,653,608,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,73,70,75.25,77,76.75,27.23,100,548.6,69.02,21.07,589,66.16,21.55,539.2,93.8,22.4,63.64,71.39,564.6,68.25,19.5,62.97,652.7,624.6,79.51,24.49,74.03,74.79,0,68.75,67.75,71.05,70.5,72.25,74,73,70,75.49,77.21,76.75,28.88,100,558,69.02,21.07,597,66.16,21.55,557,93.8,22.4,64.62,72.53,570,68.25,19.5,70.31,659,639,79.51,25.46,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,73,70,75.75,77.25,76.75,24.62,100,542,69.02,21.07,582,66.16,21.55,525,93.8,22.4,62.6,70.53,553,68.25,19.5,55.2,648,608,79.51,23.45,74.03,74.79,0,68.75,67.75,70.75,70.5,72.25,74,73,70,75.25,77,76.75,575,70,577,19.36,574,70,596.1,19.36,583,70,602,19.36,567,70,577,19.36
"2013-10-26 19:00:00",24144,24.69,100,550,69.02,21.07,589,66.16,21.55,533,93.8,22.4,62.6,72.53,569,68.25,19.49,66.19,654,584,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75,77,76.25,25.18,100,551,69.02,21.07,587.9,66.16,21.55,538.4,93.8,22.4,62.6,72.53,563.1,68.25,19.63,62.37,655.6,599.9,79.51,23.45,74.03,74.79,0,68.75,67.75,71.48,70.5,72.25,74,72.57,70,75.09,77.03,76.59,26.17,100,558,69.02,21.07,596,66.16,21.55,549,93.8,22.4,62.6,72.53,570,68.25,20.5,70.29,662,616,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,73,70,75.25,77.25,76.75,23.53,100,543,69.02,21.07,581,66.16,21.55,525,93.8,22.4,62.6,72.53,553,68.25,19.49,54.1,650,584,79.51,23.45,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,72.5,70,75,77,76.25,575,70,570,19.36,575.3,70,586.2,19.36,583,70,609,19.36,567,70,562,19.36
"2013-10-26 20:00:00",24145,23.65,100,558,69.02,21.07,590,66.16,21.55,541,93.8,22.4,61.6,71.53,562,68.25,19.51,65.07,657,576,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,23.7,100,554.2,69.02,21.07,586.9,66.16,21.55,539.2,93.8,22.4,62.48,71.75,561.8,68.25,19.74,61.83,657.5,582.6,79.51,22.46,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,25.4,100,558,69.02,21.07,597,66.16,21.55,557,93.8,22.4,62.6,72.53,570,68.25,20.52,70.22,664,592,79.51,23.45,74.03,74.79,0,68.75,67.75,71.5,70.5,72.25,74,72.5,70,75,77,76.25,22.62,100,542,69.02,21.07,581,66.16,21.55,525,93.8,22.4,61.6,71.53,553,68.25,19.49,54.01,652,576,79.51,22.45,74.03,74.79,0,68.75,67.75,71,70.5,72.25,74,72.5,70,75,77,76.25,575,69,585,20.36,575.4,69.54,590.5,20.24,583,70,605,20.36,567,69,570,19.36
"2013-10-26 21:00:00",24146,24.17,100,559,69.02,21.07,588,65.16,21.55,533,93.8,22.4,61.6,71.53,562,67.25,19.51,56.92,663,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,74.75,77,75.75,23.19,100,557.6,69.02,21.07,585.3,65.9,21.55,540.3,93.8,22.4,61.6,71.53,559.1,67.92,19.7,60.67,656.9,573.8,79.51,21.99,74.03,74.79,0,68.75,67.75,71.25,70.09,72.25,74,72.08,70,74.94,77,76.16,24.24,100,566,69.02,21.07,590,66.16,21.55,549,93.8,22.4,61.6,71.53,570,68.25,20.52,70.1,663,583,79.51,22.45,74.03,74.79,0,68.75,67.75,71.25,70.5,72.25,74,72.5,70,75,77,76.25,22.04,100,550,69.02,21.07,581,65.16,21.55,526,93.8,22.4,61.6,71.53,553,67.25,19.51,52.87,651,562,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,74.75,77,75.75,575,69,578,20.36,575.6,69,584.8,20.36,584,69,620,20.36,567,69,560,20.36
"2013-10-26 22:00:00",24147,20.88,100,566,69.02,21.07,581,65.16,21.55,541,93.8,22.4,61.6,70.53,554,67.25,19.51,54.92,663,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,76.75,75.75,22.74,100,559.8,69.02,21.07,586.4,65.16,21.55,541.7,93.8,22.4,61.6,70.73,559.6,67.25,19.51,55.39,659.2,566,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.26,74.75,76.96,75.75,24.49,100,566,69.02,21.07,589,65.16,21.55,557,93.8,22.4,61.6,71.53,570,67.25,19.51,56.92,665,576,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,77,75.75,20.82,100,558,69.02,21.07,581,65.16,21.55,525,93.8,22.4,61.6,70.53,553,67.25,19.51,54.92,652,560,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70,74.75,76.75,75.75,583,68,562,20.36,574.7,68.82,564.6,20.36,583,69,578,20.36,567,68,554,20.36
"2013-10-26 23:00:00",24148,20.88,100,559,69.02,21.07,581,65.16,21.55,534,93.8,22.4,60.59,70.53,562,67.25,19.51,65.87,653,560,79.51,20.45,74.03,74.79,0,68.75,67.75,71.25,70,72,74,72,69.75,74.25,76.75,75.75,20.28,100,559.6,69.02,21.07,582.3,65.16,21.55,541.3,93.8,22.4,61.29,70.53,558,67.25,19.51,58.01,657.5,559.1,79.51,21.25,74.03,74.79,0,68.75,67.75,71.25,70,72.13,74,72,70.34,74.44,76.8,75.75,21.78,100,574,69.02,21.07,589,65.16,21.55,557,93.8,22.4,61.6,70.53,569,67.25,19.51,65.87,664,568,79.51,21.45,74.03,74.79,0,68.75,67.75,71.25,70,72.25,74,72,70.5,74.75,77,75.75,19.27,100,558,69.02,21.07,573,65.16,21.55,533,93.8,22.4,60.59,70.53,546,67.25,19.51,51.84,652,545,79.51,20.45,74.03,74.79,0,68.75,67.75,71.25,70,72,74,72,69.75,74.25,76.75,75.75,575,68,577,20.36,574.2,68,576.7,20.36,583,68,602,20.36,567,68,554,20.36
"2013-10-27 00:00:00",24149,21.27,100,566,69.02,20.07,582,65.16,21.55,541,92.8,22.4,60.59,70.53,554,67.25,19.51,68.77,655,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,21.95,100,564.2,69.02,20.37,582.9,65.16,21.55,541.9,92.9,22.4,60.59,70.53,558.9,67.25,19.51,59.89,656.2,555.5,79.51,20.45,74.03,73.91,0,68.75,67.75,70.86,70,72,74,72,70.05,74.25,76.75,75.75,23.46,100,574,69.02,21.07,589,65.16,21.55,557,93.8,22.4,60.59,70.53,570,67.25,19.51,68.77,661,568,79.51,20.45,74.03,74.79,0,68.75,67.75,71.25,70,72,74,72,70.25,74.25,76.75,75.75,20.62,100,558,69.02,20.07,574,65.16,21.55,533,92.8,22.4,60.59,70.53,552,67.25,19.51,51.71,650,545,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,575,68,577,20.36,574.3,68,586.8,20.36,576,68,601,20.36,567,68,562,20.36
"2013-10-27 01:00:00",24150,22.75,100,558,69.02,20.07,582,65.16,21.55,541,92.8,22.4,60.59,70.53,562,67.25,19.51,68.64,655,544,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.5,75.75,22.6,100,567.4,69.02,20.07,584,65.16,21.55,540,92.8,22.4,60.59,70.53,558.5,67.25,19.51,60.4,657.3,552.7,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.62,75.75,23.78,100,574,69.02,20.07,589,65.16,21.55,557,92.8,22.4,60.59,70.53,562,67.25,19.51,68.77,661,560,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.75,75.75,21.33,100,558,69.02,20.07,573,65.16,21.55,525,92.8,22.4,60.59,70.53,553,67.25,19.51,52.53,653,544,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,69.75,74.25,76.5,75.75,583,68,577,20.36,574.2,68,581.7,20.36,583,68,605,20.36,567,68,577,20.36
"2013-10-27 02:00:00",24151,21.78,100,574,69.02,20.07,582,65.16,21.55,541,81.7,22.4,60.59,69.52,554,67.25,19.51,68.45,656,545,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,22.43,100,566.6,69.02,20.07,583.4,65.16,21.55,538.8,86,22.4,60.59,69.74,557.1,67.25,19.51,60.24,655.7,549.1,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.69,74,71.95,70.13,74.25,76.5,75.75,23.33,100,574,69.02,20.07,589,65.16,21.55,549,92.8,22.4,60.59,70.53,562,67.25,19.51,68.64,660,560,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,72,74,72,70.25,74.25,76.5,75.75,21.72,100,558,69.02,20.07,581,65.16,21.55,525,81.7,22.4,60.59,69.52,553,67.25,19.51,52.37,649,544,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,69.75,74.25,76.5,75.75,575,68,594,20.36,573.7,68,585.2,20.36,583,68,609,20.36,567,68,577,20.36
"2013-10-27 03:00:00",24152,24.11,100,574,69.02,20.07,582,65.16,21.55,557,78.64,22.4,61.6,69.52,562,66.25,19.51,68.35,654,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,22.56,100,570,69.02,20.07,582.3,65.16,21.55,539,79.64,22.4,60.96,69.52,559.2,66.64,19.51,60.09,656.5,545.6,79.51,19.59,74.03,73.79,0,68.75,67.7,70.69,70,71.5,74,71.5,70,74.25,76.5,75.75,24.94,100,577,69.02,20.07,589,65.16,21.55,557,81.7,22.4,61.6,69.52,570,67.25,19.51,68.45,665,552,79.51,20.45,74.03,73.79,0,68.75,67.75,70.75,70,71.5,74,71.5,70,74.25,76.5,75.75,21.59,100,558,69.02,20.07,581,65.16,21.55,525,78.64,22.4,60.59,69.52,546,66.25,19.51,52.27,653,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.25,70,71.5,74,71.5,70,74.25,76.5,75.75,575,68,594,20.36,575.8,68,599.5,20.36,583,68,609,20.36,568,68,585,20.36
"2013-10-27 04:00:00",24153,25.85,100,573,69.02,20.07,581,64.16,21.55,533,77.63,22.4,62.6,71.53,554,66.25,19.51,69.28,652,546,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,25.27,100,570.9,69.02,20.07,584.6,65.02,21.55,540.7,77.88,22.4,62.08,70.79,559.6,66.25,19.51,60.8,655.3,544.9,79.51,19.44,74.03,73.25,0,68.75,67.5,70.75,70,71.5,74,71.5,70.61,74.02,76.5,75.75,27.53,100,582,69.02,20.07,589,65.16,21.55,557,78.64,22.4,62.6,71.53,570,66.25,19.51,69.28,659,552,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74.25,76.5,75.75,23.59,100,559,69.02,20.07,581,64.16,21.55,526,77.63,22.4,61.6,69.52,553,66.25,19.51,53.19,649,537,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,74,76.5,75.75,583,68,594,20.36,575.7,68,588.5,20.36,583,68,601,20.36,567,68,577,20.36
"2013-10-27 05:00:00",24154,26.17,100,574,69.02,20.07,581,64.16,22.55,541,77.63,22.4,62.6,72.53,561,66.25,20.52,69.21,657,537,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,26.19,100,570.6,69.02,20.07,585.1,64.16,21.57,538.3,77.63,22.4,62.6,72.2,558.9,66.25,19.64,61.3,656,542.7,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.27,74,76.5,75.75,27.78,100,574,69.02,20.07,589,64.16,22.55,549,77.63,22.4,62.6,72.53,569,66.25,20.52,69.28,660,552,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,74,76.5,75.75,25.01,100,566,69.02,20.07,581,64.16,21.55,526,77.63,22.4,62.6,71.53,546,66.25,19.51,54.15,648,536,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,582,68,617,20.36,575.1,68,612.1,20.36,583,68,625,20.36,567,68,594,20.36
"2013-10-27 06:00:00",24155,31.01,82.9,566,69.02,20.07,589,64.16,22.55,542,77.63,22.4,63.61,71.52,553,66.25,20.52,69.11,657,545,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.5,75.75,28.63,95.8,566.2,69.02,20.07,586.1,64.16,22.55,539.7,77.63,22.4,62.72,72.18,557.7,66.25,20.52,61.35,657.2,542.6,79.51,19.44,74.03,73.56,0,68.75,67.5,70.75,70,71.5,74,71.5,69.78,74,76.5,75.75,32.56,100,574,69.02,20.07,596,64.16,22.55,549,77.63,22.4,63.61,72.53,570,66.25,20.52,69.21,661,552,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.25,74,76.5,75.75,26.24,76.59,558,69.02,20.07,581,64.16,22.55,526,77.63,22.4,62.6,71.52,549,66.25,20.52,53.03,651,530,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.25,75.75,576,68,601,20.36,577.1,68,605.4,20.36,583,68,625,20.36,568,68,593,20.36
"2013-10-27 07:00:00",24156,31.14,81.9,566,69.02,20.07,582,64.16,22.55,533,77.63,22.4,63.61,71.52,562,66.25,20.52,69.07,657,543,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.25,75.75,31.86,78.22,567.1,69.02,20.07,587.5,64.16,22.55,538.4,77.63,22.4,63.61,71.52,556.3,66.25,20.52,62.57,655.6,543.1,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.82,74,71.5,70.34,74,76.48,75.75,34.11,86.9,574,69.02,20.07,589,64.16,22.55,548,77.63,22.4,63.61,71.52,564,66.25,20.52,69.11,660,552,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.5,75.75,30.24,66.15,558,69.02,20.07,581,64.16,22.55,533,77.63,22.4,63.61,71.52,545,66.25,20.52,56,650,537,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,69.75,74,76.25,75.75,583,68,578,20.36,577.6,68,585.4,20.36,583,68,601,20.36,567,68,570,20.36
"2013-10-27 08:00:00",24157,34.17,69.23,559,69.02,20.07,581,64.16,22.55,541,77.63,23.4,64.61,71.52,562,66.25,20.52,69.06,653,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,32.21,79.2,560.9,69.02,20.07,586.1,64.16,22.55,537.1,77.63,22.95,63.61,71.52,556.3,66.25,20.52,62.45,655.3,542,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.44,74,76.48,75.75,34.24,86.8,566,69.02,20.07,589,64.16,22.55,557,77.63,23.4,64.61,71.52,562,66.25,20.52,69.07,661,552,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,74,76.5,75.75,30.88,68.98,558,69.02,20.07,581,64.16,22.55,526,77.63,22.4,63.61,71.52,546,66.25,20.52,54.96,650,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.25,75.75,575,68,577,20.36,575,68,578.9,20.36,583,68,586,20.36,567,68,570,20.36
"2013-10-27 09:00:00",24158,38.3,53.93,558,69.02,21.08,589,64.16,22.55,525,77.63,23.4,65.61,71.52,552,66.25,20.54,70.01,647,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.5,75.75,37.33,55.79,559.7,69.02,20.73,584.9,64.16,22.55,539.6,77.63,23.4,65.36,71.52,554.6,66.25,20.63,63.96,647.2,539,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.99,74,76.5,75.75,39.4,69.09,566,69.02,21.08,589,64.16,22.55,549,77.63,23.4,65.61,71.52,562,66.25,21.54,70.01,657,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,34.24,47.47,558,69.02,20.07,581,64.16,22.55,525,77.63,23.4,64.61,71.52,546,66.25,20.52,57.94,642,529,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,69.75,74,76.25,75.75,575,68,562,20.36,571,68,573,20.36,576,68,593,20.36,567,68,561,20.36
"2013-10-27 10:00:00",24159,37.46,58.1,558,69.02,21.08,581,64.16,22.55,533,77.63,23.4,65.61,71.52,570,66.25,20.54,60.92,648,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,37.91,53.19,557.5,69.02,21.08,585.9,64.16,22.55,535.2,77.63,23.4,65.61,71.52,556.5,66.25,20.54,61.83,645.5,537.4,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.48,69.91,74,76.49,75.75,39.98,58.21,558,69.02,21.08,597,64.16,22.55,549,77.63,23.4,65.61,71.52,570,66.25,20.54,70.01,652,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,36.62,46.62,550,69.02,21.08,581,64.16,22.55,520,77.63,23.4,65.61,71.52,545,66.25,20.54,56.91,640,528,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71,69.75,74,76.25,75.75,575,68,609,20.36,570.1,68,570.4,20.36,576,68,609,20.36,560,68,546,20.36
"2013-10-27 11:00:00",24160,39.01,49.68,551,69.02,21.08,589,64.16,22.55,533,77.63,23.4,65.61,71.52,562,66.25,20.54,59.92,646,536,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,37.59,56.16,557.4,69.02,21.08,583.5,64.16,22.55,534.1,77.63,23.4,65.61,71.52,560.5,66.25,20.54,59.93,648.4,534.8,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.19,74,76.34,75.75,39.08,65.03,566,69.02,21.08,596,64.16,22.55,548,77.63,23.4,65.61,71.52,570,66.25,20.54,60.92,654,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,74,76.5,75.75,36.3,49.3,550,69.02,21.08,581,64.16,22.55,525,77.63,23.4,65.61,71.52,554,66.25,20.54,59.92,644,528,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,567,68,578,20.36,573.7,68,604.4,20.36,583,68,619,20.36,567,68,578,20.36
"2013-10-27 12:00:00",24161,39.66,54.53,551,69.02,21.08,589,64.16,22.55,541,77.63,23.4,65.61,71.52,561,66.25,20.56,61.93,649,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.17,54.18,554.9,69.02,21.08,583.9,64.16,22.55,536.3,77.63,23.4,65.61,71.52,559.9,66.25,20.61,63.86,644.9,534.7,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,39.72,60.12,558,69.02,21.08,589,64.16,22.55,549,77.63,23.4,65.61,71.52,570,66.25,21.56,69.97,652,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,38.69,49.81,550,69.02,21.08,581,64.16,22.55,525,77.63,23.4,65.61,71.52,546,66.25,20.54,57.92,640,528,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76.25,75.75,575,68,554,20.36,573.7,68,548.8,20.36,583,68,578,20.36,567,68,514,20.36
"2013-10-27 13:00:00",24162,39.91,58.73,551,69.02,21.08,590,64.16,22.55,541,78.63,23.4,65.61,71.52,561,66.25,20.57,61.85,648,536,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.5,40.1,54.56,555.2,69.02,21.08,589,64.16,22.55,538.5,77.88,23.4,65.61,71.52,561.3,66.25,21.06,64.42,645.7,533,79.51,19.44,74.03,73.56,0,68.75,67.5,70.75,70,72,74,71.5,70.65,74,76.25,75.61,40.56,61.24,558,69.02,21.08,597,64.16,22.55,549,78.63,23.4,65.61,71.52,569,66.25,21.58,69.93,652,544,79.51,19.44,74.03,73.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.75,39.53,51.15,550,69.02,21.08,581,64.16,22.55,525,77.63,23.4,65.61,71.52,553,66.25,20.56,58.89,641,521,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70,74,76,75.5,583,68,613,21.36,578.7,68,596.2,20.75,583,68,625,21.36,575,68,519,20.36
"2013-10-27 14:00:00",24163,41.14,55.13,558,69.02,21.08,589,64.16,23.56,541,78.63,23.4,66.62,71.52,570,66.25,21.57,61.83,650,537,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,40.3,57.65,552.8,69.02,21.08,590,64.16,22.74,538.8,78.63,23.4,65.65,71.52,565.2,66.25,21.17,64.58,649.1,533.4,79.51,19.44,73.99,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.52,73.76,76.21,75.5,41.27,63.69,558,69.02,21.08,597,64.16,23.56,549,78.63,23.4,66.62,71.52,570,66.25,21.57,69.87,653,544,79.51,19.44,74.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,71,74,76.25,75.5,39.27,54.67,542,69.02,21.08,587,64.16,22.55,525,78.63,23.4,65.61,71.52,561,66.25,20.57,58.82,644,528,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76,75.5,583,68,561,21.36,581.1,68,588.5,21.36,591,68,625,21.36,575,68,561,21.36
"2013-10-27 15:00:00",24164,41.08,56.3,558,69.02,21.08,590,64.16,23.56,534,78.63,23.4,66.62,71.52,569,66.25,21.57,61.78,652,534,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70,73.5,76,75.5,41.33,55.72,555.5,69.02,21.08,593.3,64.16,23.56,542.5,78.63,23.4,66.62,71.52,571,66.25,21.57,64.87,652.1,533.4,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.22,73.5,76.01,75.5,42.37,59.3,558,69.02,21.08,597,64.16,23.56,557,78.63,23.4,66.62,71.52,585,66.25,21.57,70.83,657,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.25,73.5,76.25,75.5,40.82,52.81,550,69.02,21.08,589,64.16,23.56,533,78.63,23.4,66.62,71.52,561,66.25,21.57,58.8,646,521,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70,73.5,76,75.5,591,68,601,21.36,585.5,68,593.1,21.36,599,68,609,21.36,575,68,561,21.36
"2013-10-27 16:00:00",24165,40.17,66.42,558,69.02,21.08,597,64.16,23.56,541,78.63,23.4,66.62,71.52,561,66.25,21.57,61.75,655,537,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,40.73,59.98,555.5,69.02,21.08,594.5,64.16,23.56,545.3,78.63,23.4,66.62,71.52,569.5,66.25,21.57,64.84,651.5,535.9,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.98,74,71.5,70.52,73.5,76,75.4,42.17,67.1,558,69.02,21.08,597,64.16,23.56,557,78.63,23.4,66.62,71.52,585,66.25,21.57,70.82,656,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,72,74,71.5,70.75,73.5,76,75.5,39.46,54.45,543,69.02,21.08,589,64.16,23.56,533,78.63,23.4,66.62,71.52,561,66.25,21.57,58.75,644,528,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75,583,68,585,21.36,586.6,68,593.4,21.36,591,68,601,21.36,583,68,585,21.36
"2013-10-27 17:00:00",24166,38.11,76.18,558,69.02,21.08,597,64.16,23.56,533,78.63,24.41,66.62,71.52,562,66.25,22.59,61.72,653,536,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,39.02,71.41,557.8,69.02,21.08,594.9,64.16,23.56,542.8,78.63,23.94,66.62,71.52,566.3,66.25,22.13,64.68,654.3,535,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.6,73.5,76,75.25,40.24,76.18,558,69.02,21.08,597,64.16,23.56,557,78.63,24.41,66.62,71.52,574,66.25,22.59,70.79,660,544,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.75,73.5,76,75.25,38.11,65.98,550,69.02,21.08,589,64.16,23.56,533,78.63,23.4,66.62,71.52,554,66.25,21.57,58.72,648,528,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,583,68,615,22.37,584.2,68,592.8,21.39,591,68,620,22.37,575,68,570,21.36
"2013-10-27 18:00:00",24167,38.75,77.65,559,69.02,22.08,596,64.16,24.56,556,79.64,24.41,65.62,70.52,569,66.25,22.59,61.68,649,529,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.48,76.4,558.3,69.02,21.96,594.2,64.16,24.15,545.5,78.74,24.41,66.4,70.65,569.3,66.25,22.59,64.4,652,531.5,79.51,19.44,73.03,73.56,0,68.75,67.5,70.75,70,71.5,74,71.5,70.11,73.5,76,75.25,39.01,77.65,565,69.02,22.08,605,64.16,24.56,557,79.64,24.41,66.62,71.52,578,66.25,22.59,70.74,659,544,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70.5,73.5,76,75.25,38.11,74.55,558,69.02,21.08,589,64.16,23.56,533,78.63,24.41,65.62,70.52,561,66.25,22.59,58.69,646,528,79.51,19.44,73.03,72.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,631,22.37,584.7,68,620.6,22.37,591,68,637,22.37,575,68,609,22.37
"2013-10-27 19:00:00",24168,37.72,100,566,69.02,22.08,597,64.16,24.56,549,79.64,25.42,65.62,70.52,562,66.25,23.59,61.61,653,537,79.51,19.44,73.03,73.79,0,68.75,67.5,70.5,70,71.5,74,71.5,70,73.5,76,75.25,37.83,95.3,559.3,69.02,22.08,597.2,64.16,24.56,543.9,79.64,24.66,65.62,70.52,569.2,66.25,22.71,64.43,651.9,536.7,79.51,19.44,73.03,73.79,0,68.75,67.5,70.72,70,71.5,74,71.5,70,73.5,76,75.25,38.75,100,566,69.02,22.08,605,64.16,24.56,557,79.64,25.42,65.62,70.52,578,66.25,23.59,70.69,657,544,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37.4,77.68,551,69.02,22.08,589,64.16,24.56,533,79.64,24.41,65.62,70.52,561,66.25,22.59,58.66,647,529,79.51,19.44,73.03,73.79,0,68.75,67.5,70.5,70,71.5,74,71.5,70,73.5,76,75.25,583,68,625,22.37,584.7,68,617.5,22.37,591,68,625,22.37,575,68,609,22.37
"2013-10-27 20:00:00",24169,38.11,100,574,69.02,22.08,597,64.16,25.56,541,79.64,25.42,65.62,70.52,569,66.25,23.59,61.58,652,537,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.05,100,560.9,69.02,22.08,596.8,64.16,24.65,543.5,79.64,25.42,65.62,70.52,565.7,66.25,23.59,64.27,652.1,541.3,79.51,19.44,73.03,73.79,0,68.76,67.5,70.77,70,71.5,74,71.5,70,73.5,76,75.25,38.43,100,574,69.02,22.08,605,64.16,25.56,557,79.64,25.42,65.62,70.52,578,66.25,23.59,70.64,657,551,79.51,19.44,73.03,73.79,0,69,67.5,71,70,71.5,74,71.5,70,73.5,76,75.25,37.66,100,558,69.02,22.08,589,64.16,24.56,533,79.64,25.42,65.62,70.52,561,66.25,23.59,58.58,648,536,79.51,19.44,73.03,73.79,0,68.75,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,617,23.37,583.7,68,618.8,23.24,591,68,625,23.37,583,68,617,22.37
"2013-10-27 21:00:00",24170,37.14,100,559,69.02,22.08,598,64.16,25.56,548,79.64,25.42,65.62,70.52,561,66.25,23.59,61.55,653,537,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,37,100,561.3,69.02,22.08,596.8,64.16,25.56,545.3,79.64,25.42,65.62,70.52,565.4,66.25,23.59,64.24,649.1,541.7,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.11,100,574,69.02,22.08,605,64.16,25.56,557,79.64,25.42,65.62,70.52,573,66.25,23.59,70.64,656,550,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,36.11,100,558,69.02,22.08,589,64.16,25.56,533,79.64,25.42,65.62,70.52,554,66.25,23.59,58.57,641,536,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,591,68,609,23.37,585.2,68,606.4,23.37,591,68,617,23.37,575,68,593,23.37
"2013-10-27 22:00:00",24171,38.95,100,565,69.02,22.08,604,64.16,25.56,541,79.64,26.42,66.62,70.52,561,66.25,23.59,61.58,648,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.16,100,570.6,69.02,22.08,598.8,64.16,25.56,546.1,79.64,26.4,66.03,70.52,565,66.25,23.59,64.41,648.9,539.3,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.2,100,582,69.02,22.08,605,64.16,25.56,565,79.64,26.42,66.62,70.52,576,66.25,23.59,70.61,656,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,36.75,100,559,69.02,22.08,597,64.16,25.56,533,79.64,25.42,65.62,70.52,561,66.25,23.59,58.53,642,529,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,617,24.37,585.2,68,606.5,23.39,591,68,617,24.37,583,68,601,23.37
"2013-10-27 23:00:00",24172,39.72,100,566,69.02,22.08,597,64.16,26.56,526,79.64,27.43,66.62,70.52,562,66.25,24.6,62.55,645,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.23,100,570.8,69.02,22.08,598.1,64.16,26.36,539.5,79.64,26.79,66.62,70.52,562.6,66.25,24.52,64.84,647.6,539.8,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.72,100,582,69.02,22.08,605,64.16,26.56,556,79.64,27.43,66.62,70.52,570,66.25,24.6,70.6,652,544,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,38.88,100,558,69.02,22.08,589,64.16,25.56,525,79.64,26.42,66.62,70.52,554,66.25,23.59,59.56,642,529,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,583,68,609,24.37,582.1,68,603.4,24.37,583,68,617,24.37,575,68,585,24.37
"2013-10-28 00:00:00",24173,40.75,100,574,69.02,22.08,597,64.16,27.57,533,79.64,27.43,66.62,69.52,553,66.25,24.6,62.43,641,545,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.26,100,567.3,69.02,22.08,597.1,64.16,27.14,537.5,79.64,27.43,66.62,70.23,558.7,66.25,24.6,64.98,642.5,541.3,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.33,100,574,69.02,22.08,605,64.16,27.57,551,79.64,27.43,66.62,70.52,570,66.25,24.6,70.56,646,552,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.59,100,558,69.02,22.08,589,64.16,26.56,525,79.64,27.43,66.62,69.52,545,66.25,24.6,59.52,637,529,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,582,68,609,25.38,577.4,68,603.5,25.2,583,68,625,25.38,575,68,594,24.37
"2013-10-28 01:00:00",24174,41.46,100,574,69.02,23.08,596,64.16,27.57,533,79.64,28.44,66.62,69.52,546,66.25,25.61,62.43,639,544,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.24,100,564.5,69.02,22.87,596.4,64.16,27.57,533.6,79.64,28.1,66.62,69.52,553.7,66.25,25.46,65.26,638.9,541.2,79.51,19.44,73.03,72.84,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.72,100,574,69.02,23.08,597,64.16,27.57,541,79.64,28.44,66.62,69.52,562,66.25,25.61,70.49,646,545,79.51,19.44,73.03,73.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,40.17,100,558,69.02,22.08,589,64.16,27.57,517,79.64,27.43,66.62,69.52,538,66.25,24.6,59.45,634,536,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,575,68,609,25.38,573.8,68,614.4,25.38,582,68,625,25.38,567,68,601,25.38
"2013-10-28 02:00:00",24175,41.91,100,566,69.02,23.08,597,64.16,28.57,525,79.64,28.44,67.62,69.52,547,66.25,25.61,63.4,634,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.65,100,563,69.02,23.08,596.2,64.16,28.05,532.1,79.64,28.44,66.88,69.52,548.6,66.25,25.61,65.38,635,536.7,79.51,20.22,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.43,100,574,69.02,23.08,604,64.16,28.57,541,79.64,28.44,67.62,69.52,554,66.25,25.61,70.44,642,545,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.08,100,558,69.02,23.08,589,64.16,27.57,525,79.64,28.44,66.62,69.52,538,66.25,25.61,59.39,630,528,79.51,19.44,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,568,68,617,26.39,569.1,68,613.1,26.29,576,68,625,26.39,559,68,609,25.38
"2013-10-28 03:00:00",24176,40.62,100,559,69.02,23.08,590,64.16,28.57,534,79.64,28.44,67.62,69.52,546,66.25,25.61,62.36,635,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.61,100,561.3,69.02,23.08,594.4,64.16,28.57,533.8,79.64,28.44,67.62,69.52,548.3,66.25,25.61,65.62,630.9,536.7,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.88,100,566,69.02,23.08,597,64.16,28.57,541,79.64,28.44,67.62,69.52,554,66.25,25.61,71.43,636,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.2,100,558,69.02,23.08,589,64.16,28.57,525,79.64,28.44,67.62,69.52,538,66.25,25.61,60.37,625,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,567,68,617,26.39,566.5,68,610.5,26.39,575,68,625,26.39,560,68,601,26.39
"2013-10-28 04:00:00",24177,42.04,100,574,69.02,23.08,597,64.16,28.57,533,79.64,29.44,67.62,71.52,546,66.25,25.61,63.33,628,537,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.37,100,566.9,69.02,23.08,594.6,64.16,28.57,528.1,79.64,29.43,67.62,70.99,546,66.25,25.61,65.7,627.4,535.7,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,43.98,100,574,69.02,23.08,605,64.16,28.57,541,79.64,29.44,67.62,71.52,554,66.25,25.61,71.38,634,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.53,100,558,69.02,23.08,589,64.16,28.57,517,79.64,28.44,67.62,69.52,538,66.25,25.61,60.34,622,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,567,68,609,26.39,565.8,68,610.7,26.39,575,68,617,26.39,559,68,609,26.39
"2013-10-28 05:00:00",24178,41.4,100,574,69.02,23.08,597,64.16,28.57,532,79.64,29.44,67.62,70.52,546,66.25,25.61,63.3,627,536,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,41.01,100,570.6,69.02,23.08,596.5,64.16,28.57,528.8,79.64,29.44,67.62,71.29,547.6,66.25,25.61,65.99,626,533.8,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,42.5,100,574,69.02,23.08,605,64.16,28.57,534,79.64,29.44,67.62,71.52,554,66.25,25.61,71.34,632,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,39.72,100,558,69.02,23.08,589,64.16,28.57,517,79.64,29.44,67.62,70.52,538,66.25,25.61,60.31,621,521,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,567,68,601,26.39,565.8,68,607.2,26.39,568,68,617,26.39,559,68,593,26.39
"2013-10-28 06:00:00",24179,41.01,100,566,69.02,24.09,597,64.16,28.57,525,79.64,29.44,67.62,70.52,546,66.25,25.61,63.28,626,537,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,71,73.5,76,75.25,42.6,100,568.6,69.02,23.73,595.5,64.16,28.57,526.7,79.64,29.44,67.99,70.52,547.7,66.25,25.61,65.92,625.3,532.7,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70.51,73.5,76,75.25,45.27,100.1,574,69.02,24.09,604,64.16,28.57,540,79.64,29.44,68.62,70.52,554,66.25,25.61,71.33,631,544,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,71,73.5,76,75.25,41.01,100,558,69.02,23.08,589,64.16,28.57,517,79.64,29.44,67.62,70.52,538,66.25,25.61,60.29,620,528,79.51,20.45,73.03,72.79,0,69,67.5,70.75,70,71.5,74,71.5,70,73.5,76,75.25,567,68,601,27.39,565.6,68,600.8,26.47,575,68,601,27.39,559,68,593,26.39
"2013-10-28 07:00:00",24180,43.66,100,558,69.02,24.09,613,64.16,29.58,620,79.64,30.48,67.62,71.52,554,66.25,26.61,63.28,629,528,79.51,21.45,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,73.5,76.25,75.25,42.9,100,565.4,69.02,24.09,598.8,64.16,29.47,577.4,79.64,30.41,67.62,71.42,552.6,66.25,26.5,62.63,624.9,526.3,79.51,21.02,73.51,73.5,21.98,69,67.5,70.82,69.98,71.75,74,71.5,70.51,73.5,76.11,75.25,44.17,100.1,574,69.02,24.09,613,64.16,29.58,620,79.64,30.48,67.62,71.52,562,66.25,26.61,63.28,630,544,79.51,21.45,74.03,73.79,25,69,67.5,71.25,70,72,74,71.5,71,73.5,76.25,75.25,41.01,100,558,69.02,24.09,589,64.16,28.57,525,79.64,29.44,67.62,70.52,538,66.25,25.61,62.28,619,520,79.51,20.45,73.03,72.79,0,69,67.5,70.75,69.5,71.5,74,71.5,70.25,73.5,76,75.25,591,68,625,28.39,577,68,605.7,27.46,591,68,625,28.39,567,68,601,27.39
"2013-10-28 08:00:00",24181,43.14,100,558,69.02,25.09,660,64.16,30.59,636,80.6,30.48,67.62,71.52,586,66.25,27.62,63.28,655,584,79.51,22.46,75.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74.5,76.5,75.25,42.88,100,563.7,69.02,24.19,633.7,64.16,30.39,619.8,80.3,30.48,67.62,71.52,576.4,66.25,27.1,63.28,636.4,551.7,79.51,22.25,74.12,73.79,23.02,69,67.5,71.25,70,72,74,71.5,70.25,74.09,76.23,75.25,44.24,100.1,574,69.02,25.09,661,64.16,30.59,643,80.6,30.48,67.62,71.52,586,66.25,27.62,63.28,655,591,79.51,22.46,75.03,73.79,25,69,67.5,71.25,70,72,74,71.5,70.25,74.5,76.5,75.25,41.91,100,558,69.02,24.09,605,64.16,29.58,604,79.64,30.48,67.62,71.52,555,66.25,26.61,63.28,627,521,79.51,21.45,74.03,73.79,0,69,67.5,71.25,70,72,74,71.5,70.25,73.5,76,75.25,655,69,689,29.4,633.5,68.05,646.9,28.48,655,69,689,29.4,583,68,617,28.39
"2013-10-28 09:00:00",24182,42.17,100,558,69.02,25.09,700,64.16,31.59,700,80.6,31.51,67.62,70.52,642,66.25,27.62,63.28,706,793,80.5,24.5,77.04,76.8,25,69,67.5,71.75,70,72,74,71.5,70,75.25,77.5,75.75,42.16,100,559.4,69.02,25.09,686.3,64.16,31.19,672,80.6,30.54,67.62,71.38,602.9,66.25,27.62,63.28,682.9,774.6,79.9,23.21,75.98,75.9,25,69,67.5,71.47,69.98,72,74,71.5,70.07,74.61,76.96,75.62,43.46,100.1,566,69.02,25.09,700,64.16,31.59,700,80.6,31.51,67.62,71.52,642,66.25,27.62,63.28,710,1011,80.5,25.5,77.04,76.8,25,69,67.5,71.75,70.25,72,74,71.5,70.25,75.25,77.5,75.75,41.14,100,558,69.02,25.09,660,64.16,30.59,636,80.6,30.48,67.62,70.52,586,66.25,27.62,63.28,655,584,79.51,22.45,75.03,73.79,25,69,67.5,71.25,69.25,72,74,71.5,70,74.5,76.5,75.25,703,69,705,29.4,655.4,69,720.7,29.4,703,69,744,29.4,646,69,689,29.4
"2013-10-28 10:00:00",24183,42.5,100,565,69.02,25.09,740,64.16,32.61,740,80.6,31.51,68.62,70.52,714,67.26,27.62,63.28,741,703,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72,74,72,70,75.25,77,75.75,42.34,100,559.1,69.02,25.09,737.9,64.16,32.24,712.6,80.6,30.82,67.7,70.52,665,67.24,27.62,63.28,720,687.1,79.74,24.5,77.25,76,25,69,67.5,71.8,70.09,72,74,71.87,70,75.25,77.04,75.75,43.85,100,566,69.02,25.09,772,64.16,32.61,755,80.6,31.51,68.62,70.52,714,67.26,27.62,63.28,742,793,80.5,24.5,78.05,76.8,25,69,67.5,72.25,70.5,72,74,72,70,75.25,77.5,75.75,41.14,100,558,69.02,25.09,700,64.16,31.59,684,80.6,30.5,67.62,70.52,642,66.25,27.62,63.28,703,663,79.51,24.5,77.04,75.8,25,69,67.5,71.25,70,72,74,71.5,70,75.25,77,75.75,770,69,785,29.4,733.8,69,743.5,29.4,774,69,785,29.4,703,69,705,29.4
"2013-10-28 11:00:00",24184,43.79,100,598,69.02,25.09,852,65.16,33.62,868,80.6,33.51,68.62,70.52,665,67.26,27.62,64.28,797,735,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77.25,75.75,42.97,100,585.8,69.02,25.09,785.4,64.7,32.83,775.3,80.6,31.57,68.62,70.52,728.7,67.26,27.62,63.29,771.6,710.7,79.51,24.5,78.05,75.8,25,69,67.5,72.08,70.49,72.43,74,72,70,75.66,77.05,75.75,43.98,100.1,613,69.02,25.09,853,65.16,33.62,868,80.6,33.51,68.62,70.52,818,67.26,27.62,64.28,797,735,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77.25,75.75,42.43,100,558,69.02,25.09,740,64.16,32.61,740,80.6,31.51,68.62,70.52,665,67.26,27.62,63.28,742,695,79.51,24.5,78.05,75.8,25,69,67.5,71.75,70,72,74,72,70,75.25,77,75.75,791,70,785,29.4,789.6,69.76,784,29.4,807,70,793,29.4,774,69,769,29.4
"2013-10-28 12:00:00",24185,44.69,100,582,69.02,25.09,780,65.16,32.6,788,80.6,32.51,68.62,70.52,998,67.26,27.62,64.28,818,687,79.51,24.5,79.05,75.8,25,69.5,67.5,72.75,70.5,72.5,74,72,70,76,77,76,44.41,100,588.6,69.02,25.09,816,65.16,33.56,847,80.6,32.71,68.62,70.52,768,67.26,27.72,64.28,813,719,79.51,24.5,78.88,75.8,25,69.03,67.5,72.26,70.5,72.5,74,72,70,75.83,77.14,75.93,45.59,100,606,69.02,25.09,853,65.16,33.62,901,80.6,33.51,68.62,70.52,1006,67.26,28.62,64.28,824,759,79.51,24.5,79.05,75.8,25,69.5,67.5,72.75,70.5,72.5,74,72,70,76,77.5,76,43.66,100,574,69.02,25.09,780,65.16,32.6,788,80.6,32.51,68.62,70.52,641,67.26,27.62,64.28,796,687,79.51,24.5,78.05,75.8,25,69,67.5,72.25,70.5,72.5,74,72,70,75.75,77,75.75,767,70,785,30.4,794,70,788.1,29.95,815,70,792,30.4,767,70,785,29.4
"2013-10-28 13:00:00",24186,46.37,100,581,69.02,25.09,902,66.17,33.61,740,80.6,32.51,69.63,70.52,891,68.27,28.63,65.28,836,719,79.51,24.5,79.05,76.8,25,69.5,67.5,72.5,71,72.5,74,72,70,76.5,77.5,76.5,45.23,100,584.9,69.02,25.09,794.4,65.23,33.03,755.7,80.6,32.53,68.77,69.82,908,68.18,28.26,64.86,820,701.3,79.51,24.5,79.05,75.87,25,69.5,67.5,72.4,70.92,72.5,74,72,70,76.39,77.2,76.05,46.43,100.1,597,69.02,25.09,902,66.17,33.61,795,80.6,33.51,69.63,70.52,1006,68.27,28.63,65.28,837,727,79.51,24.5,79.05,76.8,25,69.5,67.5,72.75,71,72.5,74,72,70,76.5,77.5,76.5,43.98,100,574,69.02,25.09,732,65.16,32.6,715,80.6,32.51,68.62,69.52,875,67.26,27.62,64.28,809,679,79.51,24.5,79.05,75.8,25,69.5,67.5,72,70.5,72.5,74,72,70,76,77,76,816,70,833,31.41,785.7,70,852,31.2,824,70,898,31.41,767,70,785,30.4
"2013-10-28 14:00:00",24187,45.92,100,584,69.02,25.09,902,66.17,33.61,788,80.6,32.5,69.63,70.52,802,69.27,28.63,66.28,898,743,80.5,25.5,80.1,76.8,25,69.5,67.5,73,71,72.5,74,72.5,70,76.5,77.75,76.25,46.15,99.9,583.3,69.02,25.09,910,66.17,33.61,777.7,80.6,32.08,69.63,70.52,842,68.74,28.63,66,861,779.5,79.91,25.46,79.63,76.8,25,69.5,67.5,72.56,71,72.5,74,72.2,70,76.5,77.76,76.36,47.21,100.1,590,69.02,25.09,966,66.17,33.61,820,80.6,32.51,69.63,70.52,900,69.27,28.63,66.28,898,889,80.5,26.51,80.1,76.8,25,69.5,67.5,73,71,72.5,74,72.5,70,76.5,78.25,76.5,45.14,98.3,574,69.02,25.09,853,66.17,33.61,731,80.6,31.5,69.63,70.52,802,68.27,28.63,65.28,836,719,79.51,24.5,79.05,76.8,25,69.5,67.5,72,71,72.5,74,72,70,76.5,77.5,76,880,71,1286,32.41,850,70.23,987,31.81,888,71,1286,33.42,815,70,833,31.39
"2013-10-28 15:00:00",24188,45.92,100,581,69.02,25.09,804,66.17,33.61,796,80.6,32.52,69.63,71.53,965,70.27,28.63,67.29,968,711,79.52,25.5,78.04,75.8,25,69.75,67.5,73,71,72.5,74,72.5,70,76.75,77,76.25,46.58,99.7,585.4,69.02,25.09,844,66.17,33.61,765.8,80.6,32.51,69.63,71.44,852,70.24,28.63,67.7,932,723.2,79.89,25.5,79.53,76.23,25,69.55,67.5,72.92,71,72.5,74,72.5,70,76.69,77.43,76.25,48.43,100.1,597,69.02,25.09,909,66.17,33.61,796,80.6,33.53,69.63,71.53,981,70.27,28.63,68.29,969,767,80.5,25.5,80.1,76.8,25,69.75,67.5,73,71,72.5,74,72.5,70,77,78,76.25,45.79,95.7,574,69.02,25.09,804,66.17,33.61,739,80.6,32.5,69.63,70.52,794,69.27,28.63,66.28,897,696,79.52,25.5,78.04,75.8,25,69.5,67.5,72.5,71,72.5,74,72.5,70,76.5,77,76.25,864,71,1053,32.19,883,71,1389,32.43,897,71,1567,33.46,864,71,1053,30.19
"2013-10-28 16:00:00",24189,44.43,100.1,582,69.02,25.09,780,66.17,33.61,836,80.6,32.52,69.63,71.51,900,70.27,28.63,66.29,967,663,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71,72.5,74,72.5,70,76.25,77,76.75,45.18,100,581.6,69.02,25.09,793.9,66.17,33.61,819,80.6,32.52,69.63,71.18,919,70.27,28.63,66.47,983,691.9,79.52,26.27,78.16,74.95,25,69.95,67.5,72.78,71.03,72.5,74,72.5,70,76.36,77,76.36,45.92,100.1,589,69.02,25.09,805,66.17,33.61,836,80.6,32.52,69.63,71.53,965,70.27,28.63,67.29,997,719,79.52,26.5,79.05,75.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,76.75,77,76.75,44.3,100,574,69.02,25.09,780,66.17,33.61,788,80.6,32.52,69.63,70.51,891,70.27,28.63,66.29,967,656,79.52,25.5,78.04,74.8,25,69.75,67.5,72,71,72.5,74,72.5,70,76.25,77,76.25,800,71,833,31.19,832,71,900,31.2,864,71,1045,32.19,800,71,833,31.19
"2013-10-28 17:00:00",24190,42.24,100,574,69.02,25.09,765,66.17,33.61,824,80.6,33.6,68.62,71.51,705,70.27,28.63,65.29,879,671,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,77,76.75,43.4,100,573.7,69.02,25.09,779.9,66.17,33.61,827,80.6,33.09,69.6,71.51,821,70.27,28.63,65.67,925,665,79.52,26.5,79.05,74.8,25,70.25,67.5,72.83,71.3,72.5,74,72.5,70,75.89,77.01,76.75,44.43,100.1,582,69.02,25.09,789,66.17,33.61,836,80.6,33.6,69.63,71.51,916,70.27,28.63,66.29,967,687,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,76.25,77.25,76.75,42.04,100,558,69.02,25.09,765,66.17,33.61,803,80.6,32.52,68.62,71.51,705,70.27,28.63,65.29,878,655,79.52,26.5,79.05,74.8,25,70.25,67.5,72.5,71,72.5,74,72.5,70,75.5,76.75,76.75,734,71,703,30.19,771.4,71,773.4,30.59,807,71,833,31.19,734,71,703,30.19
"2013-10-28 18:00:00",24191,40.17,100,567,69.02,25.09,700,66.17,33.61,700,80.6,33.6,68.62,71.51,657,69.27,27.63,64.28,788,632,79.52,26.5,77.04,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,41.26,100,570.4,69.02,25.09,726.6,66.17,33.61,749.4,80.6,33.6,68.62,71.51,683.9,69.53,28.23,64.47,830,647.6,79.52,26.5,77.71,74.8,25,70.25,67.5,73,71.49,72.5,74,72.5,70,75.5,76.69,76.75,42.37,100.1,582,69.02,25.09,765,66.17,33.61,827,80.6,33.6,68.62,71.51,720,70.27,28.63,65.29,878,671,79.52,26.5,79.05,74.8,25,70.25,67.5,73,71.5,72.5,74,72.5,70,75.5,77,76.75,39.91,100,558,69.02,25.09,700,66.17,33.61,699,80.6,33.6,68.62,71.51,649,69.27,27.63,64.28,788,632,79.52,26.5,77.04,74.8,25,70.25,67.5,73,71,72.5,74,72.5,70,75.5,76.5,76.75,679,71,649,30.19,708.2,71,675.1,30.19,735,71,708,30.19,670,71,649,30.19
"2013-10-28 19:00:00",24192,39.72,100,566,69.02,25.09,670,66.17,32.6,629,80.6,32.59,68.62,71.51,601,69.27,27.63,68.28,738,616,78.52,26.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,40.49,100,568.6,69.02,25.09,689.1,66.17,33.14,669.9,80.6,33.36,68.62,71.51,630.9,69.27,27.63,63.55,760.4,621.6,78.65,26.5,76.17,74.8,9.17,70.25,67.58,73,71.28,72.5,74,72.5,70,75.5,76.5,76.75,41.4,100.1,574,69.02,25.09,700,66.17,33.61,699,80.6,33.6,68.62,71.51,658,69.27,27.63,68.28,787,632,79.52,26.5,77.04,74.8,25,70.25,67.75,73,71.5,72.5,74,72.5,70,75.5,76.5,76.75,39.59,100,559,69.02,25.09,669,66.17,32.6,629,80.6,32.59,68.62,71.51,601,69.27,27.63,61.26,738,615,78.52,26.5,76.04,74.8,0,70.25,67.5,73,71,72.5,74,72.5,70,75.5,76.5,76.75,654,71,641,29.19,662.5,71,640.2,30.15,678,71,649,30.19,654,71,633,29.19
"2013-10-28 20:00:00",24193,41.98,100,559,69.02,25.09,660,66.17,32.6,597,80.6,32.59,68.62,71.51,593,69.27,27.63,69.24,712,584,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,40.79,100,560,69.02,25.09,664.5,66.17,32.6,613.9,80.6,32.59,68.62,71.51,605.1,69.27,27.63,67.1,727.8,601.9,78.52,25.53,75.68,74.78,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.56,42.17,100.1,566,69.02,25.09,676,66.17,32.6,636,80.6,32.59,68.62,71.51,618,69.27,27.63,73.3,740,616,78.52,26.5,76.04,74.8,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.75,39.33,100,558,69.02,25.09,652,66.17,32.6,596,80.6,32.59,68.62,71.51,593,69.27,27.63,61.22,712,584,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,647,71,625,29.19,653.5,71,635.2,29.19,663,71,641,29.19,638,71,625,29.19
"2013-10-28 21:00:00",24194,39.91,100,551,69.02,25.09,645,66.17,32.6,580,80.6,32.59,68.62,71.51,593,69.27,27.63,68.18,697,572,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,41.06,100,556,69.02,25.09,647.3,66.17,32.6,588.1,80.6,32.59,68.62,71.51,594.2,69.27,27.63,67.04,707.3,578.1,78.52,25.5,75.04,73.79,0,70.25,67.75,72.97,71.25,72.5,74,72.5,70,75.5,76.5,76.25,42.11,100,559,69.02,25.09,661,66.17,32.6,612,80.6,32.59,68.62,71.51,610,69.27,27.63,73.26,717,591,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,39.79,100,550,69.02,25.09,637,66.17,32.6,572,80.6,32.59,68.62,71.51,585,69.27,27.63,61.13,694,567,78.52,25.5,75.04,73.79,0,70.25,67.75,72.5,71.25,72.5,74,72.5,70,75.5,76.5,76.25,631,71,609,29.19,636.8,71,614.1,29.19,647,71,625,29.19,622,71,601,29.19
"2013-10-28 22:00:00",24195,40.17,100,543,70.02,25.09,636,66.17,32.6,564,80.6,32.59,68.62,71.51,594,69.27,27.63,68.12,679,560,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.25,76.25,39.93,100,545.7,69.93,25.09,636.5,66.17,32.6,567.1,80.6,32.59,68.62,71.51,597.2,69.27,27.63,66.43,690.3,564.9,78.52,25.5,75.04,73.79,0,70.25,67.75,72.96,71.25,72.5,74,72.5,70,75.27,76.45,76.25,40.43,100,558,70.02,25.09,645,66.17,32.6,581,80.6,32.59,68.62,71.51,610,69.27,27.63,73.22,701,576,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.5,76.5,76.25,39.4,100,535,69.02,25.09,629,66.17,32.6,557,80.6,32.59,68.62,71.51,585,69.27,27.63,60.08,679,552,78.52,25.5,75.04,73.79,0,70.25,67.75,72.5,71.25,72.5,74,72.5,70,75.25,76.25,76.25,614,71,593,29.19,619.8,71,599,29.19,631,71,609,29.19,607,71,585,29.19
"2013-10-28 23:00:00",24196,38.75,100,543,70.02,25.09,629,66.17,32.6,564,80.6,32.59,67.62,71.51,593,69.27,27.63,68.03,667,545,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76.25,76.25,39.33,100,540.4,70.02,25.09,627.9,66.17,32.6,562.3,80.6,32.59,68.17,71.51,590.6,69.27,27.63,66.17,676.2,553,78.52,25.5,74.26,73.79,0,70.25,67.75,72.58,71.15,72.01,74,72.5,70,75.15,76.25,76.25,40.17,100.1,550,70.02,25.09,637,66.17,32.6,573,80.6,32.59,68.62,71.51,602,69.27,27.63,72.15,684,560,78.52,25.5,75.04,73.79,0,70.25,67.75,73,71.25,72.5,74,72.5,70,75.25,76.25,76.25,38.62,100,527,70.02,25.09,620,66.17,32.6,549,80.6,32.59,67.62,71.51,578,69.27,27.63,60,667,544,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,599,71,578,29.19,607.4,71,588.2,29.19,615,71,601,29.19,592,71,577,29.19
"2013-10-29 00:00:00",24197,38.3,100,535,70.02,25.09,620,66.17,32.6,551,80.6,32.59,67.62,70.5,577,68.27,27.63,67.97,656,544,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.26,100,538.5,70.02,25.09,621.5,66.17,32.6,554.3,80.6,32.59,67.62,70.72,585.2,68.89,27.63,65.84,662.8,544.6,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,38.75,100.1,550,70.02,25.09,629,66.17,32.6,565,80.6,32.59,67.62,71.51,602,69.27,27.63,72.05,670,560,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76.25,76.25,37.85,100,527,70.02,25.09,613,66.17,32.6,541,80.6,32.59,67.62,70.5,569,68.27,27.63,59.92,654,536,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,598,70,570,29.19,597.8,70.63,575.1,29.19,607,71,578,29.19,583,70,566,29.19
"2013-10-29 01:00:00",24198,37.08,100,527,70.02,25.09,613,66.17,32.6,556,80.6,32.59,67.62,70.5,578,68.27,27.63,67.92,651,536,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,37.87,100,536.6,70.02,25.09,618.5,66.17,32.6,548.4,80.6,32.59,67.62,70.5,577.8,68.27,27.63,65.82,654.4,540,78.52,25.5,74.03,73.16,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.03,38.37,100.1,542,70.02,25.09,621,66.17,32.6,557,80.6,32.59,67.62,70.5,586,68.27,27.63,71.99,660,552,78.52,25.5,74.03,73.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,76.25,36.88,100,527,70.02,25.09,612,66.17,32.6,533,80.6,32.59,67.62,70.5,562,68.27,27.63,59.88,645,528,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,591,70,562,29.19,589.2,70,567.8,29.19,599,70,578,29.19,576,70,561,29.19
"2013-10-29 02:00:00",24199,37.98,100,535,70.02,25.09,613,66.17,32.6,541,80.6,32.59,67.62,70.5,562,68.27,27.63,67.85,644,529,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,37.85,100,538.2,70.02,25.09,615.1,66.17,32.6,547.2,80.6,32.59,67.62,70.5,571.8,68.27,27.63,65.72,647,535.2,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.98,75.99,75.75,38.24,100.1,550,70.02,25.09,621,66.17,32.6,564,80.6,32.59,67.62,70.5,586,68.27,27.63,71.94,652,544,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,75,76,75.75,37.01,100,527,70.02,25.09,606,66.17,32.6,533,80.6,32.59,67.62,70.5,562,68.27,27.63,59.82,640,528,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,584,70,570,29.19,585.3,70,568.1,29.19,591,70,578,29.19,575,70,562,29.19
"2013-10-29 03:00:00",24200,38.82,100,535,70.02,25.09,613,66.17,32.6,548,80.6,32.59,67.62,70.5,570,68.27,27.63,67.74,642,528,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,38.43,100,539,70.02,25.09,613.9,66.17,32.6,542.2,80.6,32.59,67.62,70.5,565,68.27,27.63,65.84,642.8,530.1,78.52,25.5,73.2,72.79,0,70.25,67.75,72.47,70.75,72,74,72.5,70,74.75,75.75,75.75,39.08,100,550,70.02,25.09,621,66.17,32.6,565,80.6,32.59,67.62,70.5,570,68.27,27.63,71.85,647,544,78.52,25.5,74.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,76,75.75,37.66,100,535,70.02,25.09,605,66.17,32.6,533,80.6,32.59,67.62,70.5,561,68.27,27.63,59.71,638,521,78.52,25.5,73.03,72.79,0,70.25,67.75,72,70.75,72,74,72.5,70,74.75,75.75,75.75,582,70,560,29.19,582.1,70,564.5,29.19,591,70,572,29.19,575,70,558,29.19
"2013-10-29 04:00:00",24201,36.62,100,532,70.02,25.09,612,66.17,31.59,540,80.6,32.59,67.62,71.51,570,68.27,27.63,67.71,633,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,37.41,100,533.6,70.02,25.09,610.5,66.17,32.52,539.7,80.6,32.59,67.62,71.35,567,68.27,27.63,65.55,638,525.1,78.52,25.5,73.03,72.79,0,70.16,67.75,72.5,70.75,72,74,72.5,70,74.64,75.63,75.75,38.82,100.1,543,70.02,25.09,621,66.17,32.6,549,80.6,32.59,67.62,71.51,578,68.27,27.63,71.77,645,528,78.52,25.5,73.03,72.79,0,70.25,67.75,72.5,70.75,72,74,72.5,70,74.75,75.75,75.75,36.56,100,527,70.02,25.09,605,66.17,31.59,525,80.6,32.59,67.62,70.5,561,68.27,27.63,58.67,630,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,575,70,559,29.19,576.8,70,562.8,29.19,584,70,572,29.19,567,70,559,29.19
"2013-10-29 05:00:00",24202,35.01,100,534,70.02,25.09,605,66.17,31.59,526,80.6,31.59,66.62,70.5,562,68.27,27.63,67.65,631,528,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,35.82,100,530.7,70.02,25.09,606.5,66.17,31.59,533.8,80.6,32.54,67.4,71.39,564.6,68.27,27.63,65.14,633.6,521.2,78.52,25.5,73.03,72.79,0,69.75,67.75,72.4,70.75,72,74,72.5,70,74.5,75.5,75.75,36.62,100,535,70.02,25.09,613,66.17,31.59,549,80.6,32.59,67.62,71.51,578,68.27,27.63,71.72,639,528,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,35.01,100,519,70.02,25.09,597,66.17,31.59,525,80.6,31.59,66.62,70.5,554,68.27,27.63,58.61,626,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,567,70,560,29.19,572.2,70,560.4,29.19,583,70,565,29.19,560,70,558,29.19
"2013-10-29 06:00:00",24203,34.69,100,519,70.02,26.09,605,66.17,31.59,525,80.6,31.59,66.62,71.5,570,68.27,27.63,67.65,626,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,34.97,100,527.7,70.02,25.94,605.1,66.17,31.59,531.1,80.6,31.59,66.62,70.95,561.7,68.27,27.63,64.78,628.9,521.6,78.52,25.5,73.03,72.79,0,69.75,67.75,72.37,70.75,72,74,72.5,70,74.5,75.5,75.75,35.27,100,535,70.02,26.09,613,66.17,31.59,541,80.6,31.59,66.62,71.5,570,68.27,27.63,71.67,635,528,78.52,25.5,73.03,72.79,0,69.75,67.75,72.5,70.75,72,74,72.5,70,74.5,75.5,75.75,34.69,100,519,70.02,25.09,597,66.17,31.59,525,80.6,31.59,66.62,70.5,553,68.27,27.63,58.59,622,521,78.52,25.5,73.03,72.79,0,69.75,67.75,72,70.75,72,74,72.5,70,74.5,75.5,75.75,567,70,566,29.19,566.9,70,563.1,29.19,576,70,572,29.19,559,70,559,29.19
"2013-10-29 07:00:00",24204,35.46,100,534,70.02,26.09,613,66.17,31.59,612,79.63,31.6,66.62,71.5,554,68.27,27.63,60.58,621,521,77.52,26.5,73.03,72.79,25,69.75,67.75,72.25,70.75,72,74,72,70,74.25,75.25,75.75,34.88,100,529.7,70.02,26.09,604.7,66.17,31.59,578.3,79.72,31.77,66.62,71.5,563.5,68.27,27.63,64.2,628,521,78.29,25.76,73.03,72.79,16.6,69.75,67.75,72.25,70.73,72,74,72.17,70,74.22,75.46,75.75,35.46,100,542,70.02,26.09,613,66.17,31.59,620,80.6,32.6,66.62,71.5,570,68.27,27.63,71.66,633,528,78.52,26.5,73.03,72.79,25,69.75,67.75,72.25,70.75,72,74,72.5,70,74.5,75.5,75.75,34.56,100,519,70.02,26.09,597,66.17,31.59,525,79.63,31.59,66.62,71.5,553,68.27,27.63,60.58,619,521,77.52,25.5,73.03,72.79,0,69.75,67.75,72.25,70.25,72,74,72,70,74,75.25,75.75,576,70,578,29.19,570.1,70,570.3,29.19,583,70,579,29.19,559,70,562,29.19
"2013-10-29 08:00:00",24205,35.72,100,527,70.02,26.09,652,66.17,31.59,643,79.63,31.6,66.62,70.49,689,68.27,27.63,60.58,642,520,77.52,25.5,73.03,72.79,25,69.75,67.75,72.5,70.25,72,74,72,70,74.75,75,75.75,35.74,100,531.9,70.02,26.09,631.5,66.17,31.59,617.3,79.63,31.6,66.62,70.78,576.6,68.27,27.63,60.58,629.9,521.6,77.52,26.25,73.03,72.79,25,69.75,67.75,72.46,70.71,72,74,72,70,74.57,75.07,75.75,36.04,100.1,543,70.02,26.09,652,66.17,31.59,643,79.63,31.6,66.62,71.5,690,68.27,27.63,60.58,642,528,77.52,26.5,73.03,72.79,25,69.75,67.75,72.5,70.75,72,74,72,70,74.75,75.25,75.75,35.4,100,519,70.02,26.09,613,66.17,31.59,596,79.63,31.6,66.62,70.49,553,68.27,27.63,60.58,621,520,77.52,25.5,73.03,72.79,25,69.75,67.75,72,69.5,72,74,72,70,74.25,75,75.75,615,70,625,29.19,593.8,70,588.5,29.19,615,70,625,29.19,575,70,569,29.19
"2013-10-29 09:00:00",24206,35.08,100,550,69.02,26.09,700,66.17,31.59,692,79.63,31.6,66.62,69.47,634,68.27,27.63,60.58,715,552,77.52,25.5,72.03,72.79,25,69.75,67.75,72.25,70.25,72,74,72.25,70,74.75,75,76.25,35.38,100,533.6,69.38,26.09,676.7,66.17,31.59,660.4,79.63,31.6,66.62,69.42,675.3,68.27,27.63,60.58,668.1,535.9,77.52,25.5,72.22,72.79,25,69.75,67.75,72.48,70.39,72,74,72.05,70,74.75,75,76.23,35.78,100.1,558,70.02,26.09,700,66.17,31.59,692,79.63,31.6,66.62,70.49,769,68.27,27.63,60.58,715,552,77.52,25.5,73.03,72.79,25,69.75,67.75,72.75,70.75,72,74,72.25,70,74.75,75,76.25,35.01,100,519,69.02,26.09,652,66.17,31.59,635,79.63,31.6,66.62,67.47,618,68.27,27.63,60.58,638,520,77.52,25.5,72.03,72.79,25,69.75,67.75,72,69.25,72,74,72,70,74.75,75,75.75,702,70,689,29.19,670.5,70,675.4,29.19,711,70,729,29.19,615,70,633,29.19
"2013-10-29 10:00:00",24207,36.17,100,558,69.02,26.09,780,66.13,32.6,740,78.63,31.6,66.62,70.47,794,68.27,27.63,62.6,774,615,76.51,28.53,74.04,73.79,25,69.75,67.75,72.25,70.75,72,74,72.25,70,74.75,76,75.75,35.41,100,556.7,69.02,26.09,739.1,65.66,32.09,720.1,78.68,31.6,66.62,69.85,728,68.27,27.63,61.7,747.7,609.5,77.22,27.15,72.66,73.39,25,69.75,67.75,72.63,70.41,72,74,72.25,70,74.75,75.54,76.13,36.17,100,558,69.02,26.09,780,66.17,32.6,748,79.63,31.6,66.62,70.48,794,68.27,27.63,62.6,774,647,77.53,29.59,74.04,73.79,25,69.75,67.75,72.75,70.75,72,74,72.25,70,74.75,76,76.25,35.01,100,545,69.02,26.09,700,65.13,31.59,684,78.63,31.6,66.62,68.47,626,68.27,27.63,60.58,715,552,76.51,25.5,72.03,72.79,25,69.75,67.75,72.25,69.5,72,74,72.25,70,74.75,74.75,75.75,734,70,914,31.2,725,70,844,30.65,735,70,925,31.2,695,70,689,29.19
"2013-10-29 11:00:00",24208,36.37,100,550,69.02,26.09,789,66.13,31.6,731,77.63,32.64,66.62,70.47,713,69.27,27.63,62.6,817,647,79.53,25.43,75.05,74.79,25,69.75,67.75,72.25,70.75,72,74,72.25,70,75.25,77.5,76.25,36.41,100,550.6,69.02,26.09,795.7,66.13,31.86,738.7,78.45,32.35,66.62,70.47,722.2,69.2,27.63,62.6,797.5,635.2,77.46,27.89,74.15,74.58,25,69.75,67.75,72.32,70.7,72,74,72.25,70,74.99,76.82,76.09,36.69,100,558,69.02,26.09,821,66.13,32.6,764,78.63,32.64,66.62,70.47,814,69.27,27.63,62.6,817,647,79.53,29.53,75.05,74.79,25,69.75,67.75,72.75,70.75,72,74,72.25,70,75.25,77.5,76.25,36.11,100,539,69.02,26.09,780,66.13,31.6,715,77.63,31.6,66.62,70.47,681,68.27,27.63,62.6,774,615,76.51,25.43,74.04,73.79,25,69.75,67.75,72.25,70.25,72,74,72.25,70,74.75,76,75.75,718,70,865,30.2,757.1,70,952,31.07,782,70,988,31.2,718,70,865,30.2
"2013-10-29 12:00:00",24209,36.95,100,534,69.02,26.09,748,66.13,31.6,739,77.63,31.67,66.62,69.45,690,69.27,27.63,62.6,786,632,79.53,25.43,76.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77,76.25,36.69,100,541.9,69.02,26.09,767.5,66.13,31.6,715.8,77.63,32.26,66.62,70.3,705.2,69.27,27.63,62.6,809,662.9,79.53,25.43,75.9,75.59,25,69.75,67.75,72.46,70.71,72.41,74,72.65,70,75.25,77.3,76.25,37.01,100,550,69.02,26.09,796,66.13,31.6,739,77.63,32.67,66.62,70.47,745,69.27,27.63,62.6,824,687,79.53,25.43,76.05,75.79,25,69.75,67.75,73,70.75,72.5,74,72.75,70,75.25,77.5,76.25,36.37,100,527,69.02,26.09,741,66.13,31.6,699,77.63,31.63,66.62,69.45,681,69.27,27.63,62.6,784,632,79.53,25.43,75.05,74.79,25,69.75,67.75,72,69.75,72,74,72.25,70,75.25,77,76.25,703,70,681,29.2,706.1,70,726.8,29.47,727,70,865,30.2,694,70,672,29.2
"2013-10-29 13:00:00",24210,37.33,100,540,69.02,26.09,732,66.13,31.6,740,77.63,32.68,66.62,70.46,722,69.27,27.63,62.6,770,628,77.5,27.44,74.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,76.5,76.25,37.04,100,539.8,69.02,26.09,734.9,66.13,31.6,737.2,77.63,32.57,66.62,69.98,695,69.27,27.63,62.6,772,612.2,79.1,25.93,75.12,74.79,25,69.75,67.75,72.49,70.71,72.5,74,72.75,70,75.25,76.48,76.25,37.33,100.1,550,69.02,26.09,748,66.13,31.6,764,77.63,32.68,66.62,70.46,722,69.27,27.63,62.6,786,632,79.53,28.44,76.05,74.79,25,69.75,67.75,72.5,70.75,72.5,74,72.75,70,75.25,77,76.25,36.88,100,534,69.02,26.09,724,66.13,31.6,715,77.63,31.67,66.62,69.45,681,69.27,27.63,62.6,762,591,77.5,25.43,74.05,74.79,25,69.75,67.75,72,70.25,72.5,74,72.75,70,75.25,75.75,76.25,759,70,825,31.24,734.5,70,705.1,29.55,775,70,825,31.24,703,70,681,29.2
"2013-10-29 14:00:00",24211,37.85,100,535,69.02,26.09,812,66.13,31.6,804,77.63,32.69,67.62,69.45,714,69.27,27.63,63.6,816,648,78.51,25.43,77.08,74.79,25,69.25,67.75,72.75,70.75,72.5,74,72.75,70,75.25,77,76.75,37.46,100,536.9,69.02,26.09,769.2,66.13,31.6,762.8,77.63,32.26,66.81,70.39,691.2,69.27,27.63,62.66,794.7,648,78.4,26.56,75.68,74.79,25,69.46,67.75,72.65,70.75,72.5,74,72.75,70,75.25,76.88,76.58,37.85,100,543,69.02,26.09,829,66.13,31.6,804,77.63,32.69,67.62,70.46,738,69.27,27.63,63.6,820,675,78.51,28.45,77.08,74.79,25,69.75,67.75,72.75,70.75,72.5,74,72.75,70,75.25,77,76.75,37.27,100,535,69.02,26.09,725,66.13,31.6,731,77.63,31.67,66.62,69.45,673,69.27,27.63,62.6,771,623,77.5,25.43,74.05,74.79,25,69.25,67.75,72,70.75,72.5,74,72.75,70,75.25,76.5,76.25,791,71.01,1004,32.24,785.5,70.77,938,31.8,808,71.01,1004,32.24,759,70,825,31.24
"2013-10-29 15:00:00",24212,38.49,100,531,69.02,26.09,870,66.13,32.6,827,77.63,31.66,67.62,71.44,706,69.27,27.63,63.6,850,647,78.51,25.43,76.07,74.79,25,69.25,67.75,73,70.75,72.5,74,73.25,70,75.5,76.5,76.75,38.42,100,535.7,69.02,26.09,867,66.13,32.33,822,77.63,31.68,67.62,70.45,720.8,69.27,27.63,63.51,838,642.7,78.51,25.43,76.89,74.79,25,69.25,67.75,72.85,71.08,72.5,74,72.76,70,75.48,76.65,76.75,38.95,100.1,542,69.02,26.09,886,66.13,32.6,836,77.63,32.69,67.62,71.44,762,69.27,27.63,63.6,853,648,78.51,25.43,77.08,74.79,25,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75.5,77,76.75,37.85,100,527,69.02,26.09,820,66.13,31.6,796,77.63,31.66,67.62,68.44,690,69.27,27.63,62.59,816,631,78.51,25.43,76.07,74.79,25,69.25,67.75,72.25,70.75,72.5,74,72.75,70,75.25,76.5,76.75,783,71.01,777,29.23,789.5,71.01,859,30.46,799,71.01,1004,32.24,775,71.01,777,29.23
"2013-10-29 16:00:00",24213,36.24,100,542,69.02,26.09,829,66.13,32.6,828,76.6,32.68,67.62,71.44,681,69.27,27.63,62.6,835,632,78.51,25.43,75.06,73.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.25,77.25,37.34,100,536.3,69.02,26.09,849,66.13,32.6,828,77.54,31.75,67.62,71.42,698,69.27,27.63,63.03,844,638.1,78.51,25.43,75.44,73.9,25,69.25,67.75,73,71.03,72.5,74,73.25,70,75.5,76.4,76.79,38.49,100.1,550,69.02,26.09,877,66.13,32.6,852,77.63,32.68,67.62,72.44,714,69.27,27.63,63.6,852,647,78.51,25.43,76.07,74.79,25,69.25,67.75,73,71.25,72.5,74,73.25,70,75.5,76.5,77.25,36.11,100,527,69.02,26.09,829,66.13,32.6,804,76.6,31.66,67.62,69.43,673,69.27,27.63,62.6,834,631,78.51,25.43,75.06,73.79,25,69.25,67.75,73,70.75,72.5,74,73.25,70,75.5,76.25,76.75,751,71.01,761,29.23,773.1,71.01,782.8,29.23,791,71.01,809,29.23,751,71.01,761,29.23
"2013-10-29 17:00:00",24214,33.2,100,543,69.02,26.09,748,66.13,31.59,731,76.6,31.7,66.62,72.44,666,69.27,26.62,61.6,791,632,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76,76.75,34.88,100,540.4,69.02,26.09,790.4,66.13,32.18,795.5,76.6,32.01,67.13,72.25,668,69.27,26.84,62.08,818,629,78.51,25.43,74.54,73.79,15.8,69.25,67.75,73.13,71.25,72.5,74,73.25,70,75.08,76.03,77.12,36.37,100,550,69.02,26.09,829,66.13,32.6,836,76.6,32.7,67.62,72.44,681,69.27,27.63,62.6,837,639,78.51,25.43,75.06,73.79,25,69.25,67.75,73.5,71.25,72.5,74,73.25,70,75.5,76.25,77.25,33.2,100,527,69.02,26.09,748,66.13,31.59,724,76.6,31.67,66.62,71.44,657,69.27,26.62,61.6,791,616,78.51,25.43,74.06,73.79,0,69.25,67.75,72.75,71.25,72.5,74,73.25,70,75,76,76.75,686,71.01,689,28.23,714.5,71.01,726.3,28.54,751,71.01,761,29.23,686,71.01,689,28.23
"2013-10-29 18:00:00",24215,32.37,100,550,69.02,26.09,692,66.13,31.59,675,76.6,31.7,65.62,72.44,649,69.27,25.62,60.6,743,616,78.51,24.43,74.06,73.79,0,69.25,67.75,72.75,70,72.5,74,73.25,70,75,76.25,76.75,32.31,100,543.7,69.02,26.09,716.9,66.13,31.59,697.2,76.6,31.7,66.41,72.44,655.9,69.27,26.33,60.65,765,630.9,78.51,25.14,74.06,73.79,0,69.25,67.75,73.22,71.24,72.5,74,73.25,70,75,76.16,76.75,33.4,100,558,69.02,26.09,748,66.13,31.59,732,76.6,31.7,66.62,72.44,666,69.27,26.62,61.6,796,639,78.51,25.43,74.06,73.79,0,69.25,67.75,73.25,71.25,72.5,74,73.25,70,75,76.25,76.75,30.69,100,535,69.02,26.09,692,66.13,31.59,667,76.6,31.7,65.62,72.44,641,69.27,25.62,60.6,741,616,78.51,24.43,74.06,73.79,0,69.25,67.75,72.75,70,72.5,74,73.25,70,75,76,76.75,655,71.01,641,27.22,667.8,71.01,663.5,27.65,694,71.01,689,28.23,655,71.01,641,27.22
"2013-10-29 19:00:00",24216,29.72,100,558,69.02,26.09,660,66.13,30.59,627,76.6,30.7,65.62,72.44,625,68.25,25.62,59.57,711,607,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.5,72.5,74,73.25,70,75,76.25,76.75,30.72,100,550.6,69.02,26.09,671.7,66.13,30.65,638.9,76.6,31.19,65.62,72.44,634.2,68.85,25.62,59.84,723.4,609.6,78.51,24.43,74.06,73.79,0,69.25,67.75,73.13,71.37,72.5,74,73.25,70,75,76.25,76.75,32.49,100,558,69.02,26.09,692,66.13,31.59,675,76.6,31.7,65.62,72.44,649,69.27,25.62,60.6,743,624,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.5,72.5,74,73.25,70,75,76.25,76.75,29.01,100,542,69.02,26.09,652,66.13,30.59,613,76.6,30.7,65.62,72.44,617,68.25,25.62,58.57,707,592,78.51,24.43,74.06,73.79,0,69.25,67.75,72.25,70.5,72.5,74,73.25,70,75,76.25,76.75,639,70.01,617,27.22,647.2,70.33,629.7,27.22,655,71.01,641,27.22,638,70.01,617,27.22
"2013-10-29 20:00:00",24217,27.85,100,558,69.02,26.09,644,66.13,29.58,596,76.6,30.7,64.62,71.43,610,68.25,24.62,58.57,694,576,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,28.77,100,555.8,69.02,26.09,648.7,66.13,30.54,607.9,76.6,30.7,65.16,71.51,615.8,68.25,25.25,58.93,698.8,590.3,78.51,24.14,74.06,73.79,0,69.25,67.75,73.21,71.31,72.5,74,72.86,70,75,76.09,76.75,30.56,100,558,69.02,26.09,660,66.13,30.59,628,76.6,30.7,65.62,72.44,626,68.25,25.62,59.57,711,607,78.51,24.43,74.06,73.79,0,69.25,67.75,73.25,71.5,72.5,74,73.25,70,75,76.25,76.75,27.85,100,550,69.02,26.09,636,66.13,29.58,589,76.6,30.7,64.62,71.43,602,68.25,24.62,58.57,689,576,78.51,23.43,74.06,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,75,76,76.75,631,70.01,601,27.22,637.3,70.01,613.2,27.22,647,70.01,625,27.22,630,70.01,601,27.22
"2013-10-29 21:00:00",24218,29.46,100,559,69.02,26.09,636,65.13,29.58,580,75.6,29.69,64.62,71.43,594,68.25,24.62,61.53,680,575,78.51,23.43,73.05,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.75,76,76.75,28.85,100,558.4,69.02,26.09,637.9,66,29.58,588.8,76.14,30.24,64.62,71.43,605.1,68.25,24.62,58.36,686.5,577.9,78.51,23.43,73.74,73.79,0,69.25,67.75,72.96,71.25,72.5,74,72.75,70,74.97,76,76.75,29.59,100,566,69.02,26.09,645,66.13,29.58,597,76.6,30.7,64.62,71.43,618,68.25,24.62,61.53,695,591,78.51,23.43,74.06,73.79,0,69.25,67.75,73,71.25,72.5,74,72.75,70,75,76,76.75,27.59,100,558,69.02,26.09,628,65.13,29.58,580,75.6,29.69,64.62,71.43,593,68.25,24.62,55.51,679,568,78.51,23.43,73.05,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.75,76,76.75,623,70.01,601,26.22,627.7,70.01,592.6,26.42,639,70.01,601,27.22,614,70.01,585,26.22
"2013-10-29 22:00:00",24219,27.53,100,559,69.02,25.09,628,65.13,29.58,564,75.6,29.69,64.62,71.43,586,68.25,24.63,61.47,673,553,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,28.53,100,559,69.02,25.36,633,65.13,29.58,575.5,75.6,29.69,64.62,71.43,594.4,68.25,25.1,61.21,677.1,564.6,78.51,23.43,73.05,73.5,0,69.25,67.75,72.61,71.25,72.5,74,72.75,70,74.75,76,76.75,29.53,100,559,69.02,26.09,637,65.13,29.58,596,75.6,29.69,64.62,71.43,602,68.25,25.63,66.54,682,576,78.51,23.43,73.05,73.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.75,76,76.75,27.33,100,559,69.02,25.09,628,65.13,29.58,564,75.6,29.69,64.62,71.43,585,68.25,24.62,55.43,671,553,78.51,23.43,73.05,72.79,0,69.25,67.75,72.25,71.25,72.5,74,72.75,70,74.75,76,76.75,615,70.01,594,26.22,623.3,70.01,599.6,26.22,631,70.01,609,26.22,615,70.01,593,26.22
"2013-10-29 23:00:00",24220,27.59,100,559,69.02,25.09,621,65.13,29.58,565,75.6,29.69,64.62,70.43,577,68.25,24.62,61.45,669,546,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.75,27.07,100,559.1,69.02,25.09,626.5,65.13,29.58,571.5,75.6,29.69,64.62,71.41,588.6,68.25,25.04,61.15,673.6,554.9,78.51,22.75,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.43,75.96,76.75,27.72,100,566,69.02,25.09,629,65.13,29.58,588,75.6,29.69,64.62,72.43,594,68.25,25.63,67.53,680,560,78.51,23.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.75,76,76.75,26.43,100,558,69.02,25.09,621,65.13,29.58,564,75.6,29.69,64.62,70.43,577,68.25,24.62,54.43,666,545,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.75,606,70.01,609,26.22,616.5,70.01,606.2,26.22,623,70.01,617,26.22,606,70.01,593,26.22
"2013-10-30 00:00:00",24221,27.4,100,559,69.02,25.09,621,65.13,28.58,565,75.6,29.69,63.61,70.43,578,68.25,24.62,61.37,663,544,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.25,27.8,100,559.2,69.02,25.09,621.3,65.13,29.48,564.6,75.6,29.69,64.41,70.43,579.9,68.25,24.62,61.3,667.5,547.1,78.51,22.43,73.05,72.79,0,69.25,67.75,72.48,71.25,72.5,74,72.75,70,74.25,75.75,76.43,28.62,100,566,69.02,25.09,629,65.13,29.58,580,75.6,29.69,64.62,70.43,586,68.25,24.62,67.49,674,560,78.51,22.43,73.05,72.79,0,69.25,67.75,72.75,71.25,72.5,74,72.75,70,74.25,75.75,76.75,26.69,100,559,69.02,25.09,613,65.13,28.58,556,75.6,29.69,63.61,70.43,569,68.25,24.62,55.35,659,537,78.51,22.43,73.05,72.79,0,69.25,67.75,72,71.25,72.5,74,72.75,70,74.25,75.75,76.25,599,70.01,609,26.22,607.7,70.01,608.5,26.22,615,70.01,617,26.22,599,70.01,601,26.22
"2013-10-30 01:00:00",24222,27.91,100,558,69.02,25.09,605,65.13,28.58,556,75.6,29.69,63.61,70.43,578,67.25,24.62,62.33,657,544,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.75,70,74.25,75.5,76.25,27.87,100,558.3,69.02,25.09,613.3,65.13,28.58,561,75.6,29.69,63.61,70.43,571.8,67.96,24.62,61.57,660.8,543,78.51,22.43,73.05,72.79,0,68.9,67.75,72.33,71.25,72.29,74,72.75,70,74.25,75.61,76.25,28.82,100,559,69.02,25.09,621,65.13,28.58,565,75.6,29.69,63.61,70.43,586,68.25,24.62,67.39,666,552,78.51,22.43,73.05,72.79,0,69.25,67.75,72.5,71.25,72.5,74,72.75,70,74.25,75.75,76.25,27.07,100,551,69.02,25.09,605,65.13,28.58,549,75.6,29.69,63.61,70.43,561,67.25,24.62,55.26,653,536,78.51,22.43,73.05,72.79,0,68.75,67.75,72,71.25,72.25,74,72.75,70,74.25,75.5,76.25,591,70.01,615,26.22,599.7,70.01,615,26.22,607,70.01,629,26.22,591,70.01,601,26.22
"2013-10-30 02:00:00",24223,27.65,100,558,69.02,25.09,613,65.13,28.58,549,75.6,28.69,63.61,70.43,562,67.25,24.62,62.25,648,532,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,27.54,100,558,69.02,25.09,611.4,65.13,28.58,555.4,75.6,29.07,63.61,70.43,569.5,67.25,24.41,61.69,655.4,536.4,78.51,22.43,73.05,72.79,0,68.75,67.75,72.26,71.25,72.25,74,72.55,70,74.25,75.5,76.25,28.24,100,558,69.02,25.09,621,65.13,28.58,565,75.6,29.69,63.61,70.43,578,67.25,24.62,68.36,661,544,78.51,22.43,73.05,72.79,0,68.75,67.75,72.5,71.25,72.25,74,72.75,70,74.25,75.5,76.25,26.75,100,558,69.02,25.09,604,65.13,28.58,541,75.6,28.69,63.61,70.43,561,67.25,23.62,55.23,647,529,78.51,22.43,73.05,72.79,0,68.75,67.75,72,71.25,72.25,74,72.25,70,74.25,75.5,76.25,591,70.01,601,26.22,594.4,70.01,609.9,26.22,599,70.01,625,26.22,590,70.01,601,26.22
"2013-10-30 03:00:00",24224,27.65,100,558,69.02,24.08,605,65.13,28.58,550,74.59,28.69,63.61,70.43,569,67.25,24.61,62.14,641,529,78.51,22.43,73.05,71.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.32,100,558,69.02,24.35,610.1,65.13,28.58,554.1,75.14,28.69,63.61,70.43,563.8,67.25,24.34,61.61,648.3,532.4,78.51,22.43,73.05,72.69,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.09,75.5,76.25,28.11,100,566,69.02,25.09,613,65.13,28.58,565,75.6,28.69,63.61,70.43,570,67.25,24.62,68.27,655,544,78.51,22.43,73.05,72.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74.25,75.5,76.25,26.82,100,551,69.02,24.08,597,65.13,28.58,541,74.59,28.69,63.61,70.43,553,67.25,23.61,55.12,641,528,78.51,22.43,73.05,71.79,0,68.75,67.75,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,583,70.01,601,26.22,588.2,70.01,603.5,26.22,591,70.01,609,26.22,583,70.01,601,26.22
"2013-10-30 04:00:00",24225,27.07,100,559,69.02,24.08,605,65.13,28.58,549,74.59,28.69,63.61,72.43,562,67.25,24.62,62.06,643,521,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,27.36,100,558.3,69.02,24.08,605.4,65.13,28.58,547.3,74.59,28.69,63.61,71.71,562.1,67.25,24.25,61.6,644.7,528.3,78.51,22.43,72.77,71.79,0,68.75,67.6,72.27,71.25,72.25,74,72.25,70,74,75.5,76.25,27.85,100,566,69.02,24.08,613,65.13,28.58,564,74.59,28.69,63.61,72.43,570,67.25,24.62,69.16,652,536,78.51,22.43,73.05,71.79,0,68.75,67.75,72.5,71.25,72.25,74,72.25,70,74,75.5,76.25,26.88,100,558,69.02,24.08,597,65.13,28.58,533,74.59,28.69,63.61,70.43,553,67.25,23.61,55.01,639,521,78.51,22.43,72.05,71.79,0,68.75,67.5,72,71.25,72.25,74,72.25,70,74,75.25,76.25,583,69,601,26.22,584.7,69.74,600.6,26.22,591,70.01,601,26.22,583,69,594,26.22
"2013-10-30 05:00:00",24226,27.4,100,558,69.02,24.08,604,64.13,28.58,541,74.59,28.69,63.61,71.42,554,67.25,24.62,61.97,638,521,78.51,21.42,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,27.7,100,558.8,69.02,24.08,602.4,64.96,28.58,543.6,74.59,28.69,63.61,71.73,556.8,67.25,24.19,61.56,640,523,78.51,22.42,72.05,71.79,0,68.75,67.5,72.25,71.09,72.25,74,72.25,70,73.99,75.26,76.25,29.01,100,566,69.02,24.08,613,65.13,28.58,556,74.59,28.69,63.61,72.43,569,67.25,24.62,69.1,647,529,78.51,22.43,72.05,71.79,0,68.75,67.5,72.25,71.25,72.25,74,72.25,70,74,75.5,76.25,26.88,100,551,69.02,24.08,597,64.13,28.58,533,74.59,28.69,63.61,71.42,546,67.25,23.61,54.95,633,521,78.51,21.42,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,583,69,593,25.22,582,69,599.3,25.88,590,69,609,26.22,575,69,593,25.22
"2013-10-30 06:00:00",24227,26.69,100,558,69.02,24.08,597,64.13,28.58,541,74.59,28.69,63.61,71.42,562,67.25,23.62,61.87,636,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,27.23,100,557.7,69.02,24.08,598.8,64.13,28.58,539,74.59,28.69,63.61,71.42,556.6,67.25,24.12,61.54,634.6,523.8,78.51,21.42,72.05,72.54,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,28.11,100,558,69.02,24.08,605,64.13,28.58,549,74.59,28.69,63.61,71.42,570,67.25,24.62,69.02,639,528,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.69,100,551,69.02,24.08,589,64.13,28.58,526,74.59,28.69,63.61,71.42,545,67.25,23.62,54.84,626,521,78.51,21.42,72.05,71.79,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,575,69,593,25.22,578.5,69,594.3,25.22,583,69,602,25.22,572,69,586,25.22
"2013-10-30 07:00:00",24228,26.82,100,558,68.02,24.08,604,64.13,27.58,620,74.59,27.69,63.61,70.42,562,67.25,23.61,56.79,629,528,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.19,100,557.4,68.68,24.08,597.2,64.13,28.33,575.6,74.59,28.42,63.61,71.39,555,67.25,24.07,61.25,633.8,522,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,26.88,100,558,69.02,24.08,605,64.13,28.58,620,74.59,28.69,63.61,71.42,562,67.25,24.62,68.9,641,529,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,25.59,100,550,68.02,24.08,589,64.13,27.58,533,74.59,27.69,63.61,70.42,546,67.25,23.61,56.79,627,521,78.51,21.42,72.05,72.8,0,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,576,69,581,25.22,575.2,69,593.2,25.22,583,69,601,25.22,567,69,581,25.22
"2013-10-30 08:00:00",24229,24.62,100,566,68.02,24.08,652,64.13,27.58,683,74.59,27.72,62.61,69.42,577,67.25,23.65,56.79,654,529,77.51,21.42,72.05,72.8,25,68.75,67.5,71.75,70.25,72.25,74,72.25,70,73.75,74.75,76,25.51,100,559.4,68.02,24.08,627.6,64.13,27.58,629.7,74.59,27.74,63.19,69.78,564.9,67.25,23.4,56.79,638,527,77.87,21.42,72.05,72.8,20.76,68.75,67.5,72.15,70.66,72.25,74,72.25,70,73.75,75.06,76.05,26.82,100,573,68.02,24.08,661,64.13,27.58,683,74.59,28.72,63.61,70.42,578,67.25,23.65,56.79,654,536,78.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.75,72.25,74,72.25,70,73.75,75.25,76.25,24.43,100,550,68.02,24.08,604,64.13,27.58,588,74.59,27.69,62.61,69.42,554,67.25,22.61,56.79,629,520,77.51,21.42,72.05,72.8,0,68.75,67.5,71.75,68.75,72.25,74,72.25,70,73.75,74.75,76,639,69,659,25.22,611.7,69,627.2,25.22,639,69,660,25.22,575,69,581,25.22
"2013-10-30 09:00:00",24230,25.14,100,566,68.02,24.08,668,65.13,26.56,788,75.59,27.72,63.61,69.42,626,67.25,23.65,56.8,704,584,77.51,21.42,72.05,72.8,25,68.75,67.5,72.25,70.25,72.25,74,72.25,70.5,74.25,74.75,76.5,24.99,100,571.8,68.02,24.08,659.4,64.52,26.89,729.7,75.4,27.77,62.64,69.42,609.5,67.25,23.65,56.72,674.9,553.7,77.51,21.42,72.05,72.8,25,68.75,67.5,72.22,70.62,72.25,74,72.25,70.3,73.87,74.75,76.1,26.11,100,582,68.02,24.08,677,65.13,27.58,788,75.59,28.72,63.61,69.42,634,67.25,23.65,56.8,704,584,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.75,72.25,74,72.25,70.5,74.25,74.75,76.5,24.17,100,559,68.02,24.08,645,64.13,26.56,683,74.59,27.72,62.61,69.42,570,67.25,23.65,55.79,652,529,77.51,21.42,72.05,72.8,25,68.75,67.5,71.75,69.25,72.25,74,72.25,70,73.75,74.5,76,726,69,705,25.22,678.5,69,685.9,25.22,726,69,705,25.22,639,69,659,25.22
"2013-10-30 10:00:00",24231,27.65,100,567,68.02,24.08,700,65.13,26.56,876,76.6,27.73,63.61,68.4,682,67.25,23.65,57.8,750,591,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,72.25,74,72.25,71,74.25,74.75,76.75,25.95,100,568.4,68.02,24.08,692.8,65.13,26.56,829,75.9,27.74,63.61,69.41,663.7,67.25,23.65,57.53,729,582.9,77.51,21.42,72.05,72.8,25,68.75,67.5,72.48,70.75,72.25,74,72.25,70.57,74.25,74.75,76.31,27.65,100,582,68.02,24.08,700,65.13,26.56,877,76.6,28.74,63.61,69.42,713,67.25,23.65,57.8,753,592,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.75,72.25,74,72.25,71,74.25,74.75,76.75,24.36,100,558,68.02,24.08,668,65.13,26.56,772,75.59,27.72,63.61,68.4,626,67.25,23.65,56.8,703,576,77.51,21.42,72.05,72.8,25,68.75,67.5,72,70.25,72.25,74,72.25,70.5,74.25,74.75,76,750,69,748,25.22,742.2,69,733.5,25.22,759,69,749,25.22,720,69,705,25.22
"2013-10-30 11:00:00",24232,29.98,100,590,68.02,24.08,724,65.13,26.56,845,76.6,27.73,63.61,69.4,802,67.25,23.65,57.8,791,600,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.5,76.75,28.99,100,579.9,68.02,24.08,721,65.13,26.56,862,76.6,27.73,63.61,68.35,719.8,67.25,23.65,57.8,768.4,595.8,77.51,21.42,72.05,72.8,25,68.75,67.5,72.67,70.75,72.07,74,72.25,71,74.25,74.64,76.75,30.17,100,598,68.02,24.08,740,65.13,26.56,885,76.6,27.73,63.61,69.4,802,67.25,23.65,57.8,793,607,77.51,21.42,72.05,72.8,25,68.75,67.5,73,70.75,72.25,74,72.25,71,74.25,74.75,76.75,27.59,100,558,68.02,24.08,700,65.13,26.56,836,76.6,27.73,63.61,66.39,665,67.25,23.65,57.8,749,584,77.51,21.42,72.05,72.8,25,68.75,67.5,72.5,70.75,71.75,74,72.25,71,74.25,74.5,76.75,767,69,963,26.22,761.7,69,830,25.46,775,69,963,26.22,743,69,742,25.22
"2013-10-30 12:00:00",24233,30.95,100,622,68.02,24.08,700,65.13,26.56,844,76.58,27.73,64.62,69.38,794,68.25,23.65,58.8,825,607,77.51,21.42,72.05,72.8,25,69.25,67.5,73,70.75,71.75,74,72.25,71,74.25,74.5,76.25,30.37,100,605.1,68.02,24.08,706.8,65.13,26.56,843,76.43,27.73,64.18,67.95,803,67.75,23.65,57.99,808,599.6,77.51,21.42,72.05,72.8,25,68.8,67.5,72.84,70.75,71.75,74,72.25,71,74.25,74.55,76.49,31.07,100,629,68.02,24.08,724,65.13,26.56,860,76.6,27.73,64.62,69.4,834,68.25,23.65,58.8,832,608,77.51,21.42,72.05,72.8,25,69.25,67.5,73.25,70.75,71.75,74,72.25,71,74.25,74.75,76.75,29.91,100,582,68.02,24.08,699,65.13,26.56,828,75.57,27.73,63.61,66.36,778,67.25,23.65,57.8,791,592,77.51,21.42,72.05,72.8,25,68.75,67.5,72.75,70.25,71.75,74,72.25,71,74.25,74.5,76.25,791,70,996,27.22,776.9,69.68,1008,26.73,799,70,1029,27.22,766,69,963,26.22
"2013-10-30 13:00:00",24234,32.37,100,629,68.02,24.08,837,66.13,27.57,877,76.58,27.73,65.62,69.38,729,68.25,23.65,59.8,842,599,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.25,71,74.25,74.75,76.25,31.41,100,628.2,68.02,24.08,790.4,65.8,27.34,871,76.58,27.73,64.77,69.38,771.5,68.25,23.65,59.77,836,595.6,77.51,21.42,72.05,72.8,25,69.25,67.5,72.87,70.73,71.75,74,72.25,71,74.25,74.68,76.25,32.37,100,637,68.02,24.08,894,66.13,28.58,893,76.58,27.73,65.62,69.38,811,68.25,23.65,59.8,846,607,77.51,21.42,72.05,72.8,25,69.25,67.5,73.25,70.75,71.75,74,72.25,71,74.25,74.75,76.25,30.56,100,621,68.02,24.08,693,65.13,26.56,844,76.58,27.73,64.62,69.38,729,68.25,23.65,58.8,825,584,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,69.25,71.75,74,72.25,71,74.25,74.5,76.25,815,70,930,26.22,798.5,70,1025,27.15,815,70,1086,27.22,783,70,930,26.22
"2013-10-30 14:00:00",24235,32.62,100,606,68.02,24.08,700,67.14,26.57,892,76.58,28.75,65.62,65.36,705,68.25,24.66,59.8,833,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,71,71.75,74,72.25,71.5,74.75,74.75,76.5,32.59,100,620.3,68.02,24.08,785.4,66.79,27.02,896,76.58,28.46,65.62,67.18,717.7,68.25,23.82,59.8,846,597.2,77.51,21.42,72.05,72.8,25,69.25,67.5,72.55,71.11,71.75,74,72.25,71.26,74.6,74.75,76.43,33.46,100.1,637,68.02,24.08,853,67.14,27.58,918,76.58,28.75,65.62,69.38,753,68.25,24.66,59.8,857,607,77.51,21.42,72.05,72.8,25,69.25,67.5,73,71.25,71.75,74,72.25,71.5,74.75,74.75,76.5,32.24,100,606,68.02,24.08,700,66.13,26.57,868,76.58,27.73,65.62,65.36,697,68.25,23.65,59.8,832,584,77.51,21.42,72.05,72.8,25,69.25,67.5,72,69.5,71.75,74,72.25,71,74.25,74.5,76.25,807,71,753,26.22,809,70.07,794.9,26.22,824,71,930,26.22,797,70,753,26.22
"2013-10-30 15:00:00",24236,32.3,100,590,68.02,24.08,685,67.14,26.57,780,76.58,27.75,65.62,65.34,697,68.25,23.66,59.8,826,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.75,71.5,74.75,74.75,76.5,31.7,100,600.6,68.02,24.08,691.5,67.14,26.57,827,76.58,28.16,65.62,65.98,694.3,68.25,24.04,59.8,827,606,77.51,21.42,72.05,72.8,25,69.25,67.5,72.5,70.99,71.75,74,72.33,71.5,74.75,74.75,76.5,33.2,100.1,614,68.02,24.08,700,67.14,26.57,893,76.58,28.75,65.62,66.36,706,68.25,24.66,59.8,833,616,77.51,21.42,72.05,72.8,25,69.25,67.5,73,71,71.75,74,72.75,71.5,74.75,74.75,76.5,30.36,100,590,68.02,24.08,684,67.14,26.57,772,76.58,27.75,65.62,65.34,681,68.25,23.66,59.8,823,600,77.51,21.42,72.05,72.8,25,69.25,67.5,72,69.75,71.75,74,72.25,71.5,74.75,74.5,76.5,775,71,833,26.22,793.5,71,810,26.22,815,71,833,26.22,775,71,753,26.22
"2013-10-30 16:00:00",24237,32.11,100,590,68.02,24.08,700,67.14,26.57,747,77.58,27.75,65.62,67.34,673,68.25,23.66,59.8,810,600,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.75,71.75,74,72.5,71.5,74.25,74.5,76.5,31.81,100,589.4,68.02,24.08,696.8,67.14,26.57,774.3,77.21,27.75,65.62,65.99,692.5,68.25,23.66,59.8,820,606.4,77.51,21.42,71.06,72.8,25,69.25,67.5,72.38,70.75,71.75,74,72.51,71.5,74.52,74.62,76.5,32.69,100.1,598,68.02,24.08,701,67.14,26.57,796,77.58,27.75,65.62,67.34,706,68.25,23.66,59.8,834,615,77.51,21.42,72.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.75,71.5,74.75,74.75,76.5,30.88,100,582,68.02,24.08,685,67.14,26.57,740,76.58,27.75,65.62,64.33,665,68.25,23.66,59.8,808,592,77.51,21.42,71.05,72.8,25,69.25,67.5,72.25,70.25,71.75,74,72.25,71.5,74.25,74.5,76.5,718,71,914,26.22,752,71,898,26.22,783,71,923,26.22,718,71,833,26.22
"2013-10-30 17:00:00",24238,31.4,100,582,68.02,24.08,677,67.14,26.57,699,77.58,26.75,65.62,69.34,641,68.25,23.66,59.8,780,608,77.51,21.42,71.05,71.79,0,69.25,67.5,72.5,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,32.77,100,580.6,68.02,24.08,684.3,67.14,26.57,702.1,77.58,26.98,65.62,68.48,671.7,68.25,23.66,59.8,801,599.6,77.51,21.42,71.05,72.15,8.61,69.25,67.5,72.38,70.75,71.75,74,72.5,71.5,74.25,74.66,76.5,33.53,100,590,68.02,24.08,700,67.14,26.57,748,77.58,27.75,65.62,69.34,697,68.25,23.66,59.8,815,616,77.51,21.42,71.05,72.8,25,69.25,67.5,72.75,70.75,71.75,74,72.5,71.5,74.25,74.75,76.5,31.4,100,574,68.02,24.08,669,67.14,26.57,676,77.58,26.75,65.62,67.34,641,68.25,23.66,59.8,780,592,77.51,21.42,71.05,71.79,0,69.25,67.5,72,70.75,71.75,74,72.5,71.5,74.25,74.5,76.5,681,71,664,24.22,710,71,760.4,25.24,735,71,914,26.22,679,71,664,24.22
"2013-10-30 18:00:00",24239,30.56,100,574,68.02,24.08,650,67.14,26.57,596,77.58,25.75,65.62,69.34,618,68.25,22.65,59.8,726,615,77.51,21.42,71.05,72.8,0,69.25,67.5,72,71,71.75,74,72.5,71.5,74.25,75,76.5,31.97,100,576,68.02,24.08,666,67.14,26.57,655.4,77.58,26.43,65.62,69.34,624.6,68.25,23.57,59.8,750.6,614.5,77.51,21.42,71.05,72.49,0,69.25,67.5,72.62,70.94,71.75,74,72.5,71.5,74.25,74.92,76.5,33.59,100,582,68.02,24.08,684,67.14,26.57,700,77.58,26.75,65.62,69.34,648,68.25,23.66,59.8,780,624,77.51,21.42,71.05,72.8,0,69.25,67.5,72.75,71,71.75,74,72.5,71.5,74.25,75,76.5,29.91,100,566,68.02,24.08,645,67.14,26.57,596,77.58,25.75,65.62,69.34,610,68.25,22.65,59.8,726,608,77.51,21.42,71.05,71.79,0,69.25,67.5,72,69.75,71.75,74,72.5,71.5,74.25,74.75,76.5,639,70,638,24.22,657.8,70.56,658.2,24.22,679,71,680,24.22,631,70,638,24.22
"2013-10-30 19:00:00",24240,31.4,100,567,68.02,24.08,636,67.14,26.57,588,77.58,25.75,65.62,69.31,633,68.25,22.65,59.8,692,599,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.5,76.5,30.99,100,568.1,68.02,24.08,644.1,67.14,26.57,592.8,77.58,25.75,65.62,68.95,616.9,68.25,22.65,59.8,709.3,606.3,77.51,21.42,71.05,72.8,0,69.25,67.5,72.47,71,71.75,74,72.5,71.5,74.25,75.23,76.5,32.62,100,580,68.02,24.08,660,67.14,26.57,612,77.58,25.75,65.62,69.34,650,68.25,22.65,59.8,727,615,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.5,76.5,29.59,100,558,68.02,24.08,636,67.14,26.57,573,77.58,25.75,65.62,66.3,601,68.25,22.65,59.8,692,592,77.51,21.42,71.05,72.8,0,69.25,67.5,72,71,71.75,74,72.5,71.5,74.25,75,76.5,622,70,617,24.22,625.9,70,628.5,24.22,639,70,644,24.22,615,70,617,24.22
"2013-10-30 20:00:00",24241,28.56,100,559,68.02,24.08,621,67.14,26.57,565,76.58,25.75,65.62,68.31,601,68.25,22.65,58.79,669,576,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,30.04,100,561.1,68.02,24.08,628.1,67.14,26.57,570.2,77.34,25.75,65.62,68.86,610.1,68.25,22.65,59.19,681.3,584.9,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72.32,71.5,74.25,75.48,76.5,32.11,100,567,68.02,24.08,637,67.14,26.57,588,77.58,25.75,65.62,69.31,641,68.25,22.65,59.8,692,599,77.51,21.42,71.05,72.8,0,69.25,67.5,72.5,71,71.75,74,72.5,71.5,74.25,75.5,76.5,27.98,100,558,68.02,24.08,620,67.14,26.57,564,76.58,25.75,65.62,68.31,585,68.25,22.65,58.79,667,569,77.51,21.42,71.05,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.25,76.5,599,70,601,24.22,605.5,70,606.1,24.22,622,70,617,24.22,591,70,593,24.22
"2013-10-30 21:00:00",24242,28.11,100,559,68.02,24.08,621,67.14,25.57,556,76.58,24.75,64.62,67.31,585,68.25,22.65,57.79,661,561,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.5,27.9,100,559.7,68.02,24.08,620.1,67.14,26.55,563.5,76.58,25.46,64.83,67.79,596.4,68.25,22.65,57.99,664.2,565.5,77.51,21.42,71.67,72.8,0,69.25,67.5,72.03,71,71.75,74,72,71.5,74.25,75.5,76.5,29.4,100,574,68.02,24.08,629,67.14,26.57,572,76.58,25.75,65.62,68.31,602,68.25,22.65,58.79,673,576,77.51,21.42,72.06,72.8,0,69.25,67.5,72.5,71,71.75,74,72,71.5,74.25,75.5,76.5,26.75,100,559,68.02,24.08,613,67.14,25.57,549,76.58,24.75,64.62,67.31,585,68.25,22.65,57.79,656,553,77.51,21.42,71.05,72.8,0,69.25,67.5,71.75,71,71.75,74,72,71.5,74.25,75.5,76.5,598,70,601,23.21,594.7,70,595.2,23.56,606,70,602,24.22,591,70,593,23.21
"2013-10-30 22:00:00",24243,26.11,100,558,68.02,24.08,613,66.14,25.57,549,76.58,24.75,64.62,67.31,570,68.25,21.65,57.79,650,552,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,71.75,74,72,71.5,74.25,75.5,76.5,26.83,100,558.2,68.02,24.08,616,66.96,25.57,559.9,76.58,24.75,64.62,67.31,589.1,68.25,22.37,57.79,655.5,554.6,77.51,21.42,72.06,72.8,0,69.25,67.5,72.07,71,71.75,74,72,71.5,74.25,75.5,76.49,28.3,100,559,68.02,24.08,621,67.14,25.57,573,76.58,24.75,64.62,67.31,611,68.25,22.65,57.79,662,568,77.51,21.42,72.06,72.8,0,69.25,67.5,72.5,71,71.75,74,72,71.5,74.25,75.5,76.5,25.65,100,551,68.02,24.08,605,66.14,25.57,548,76.58,24.75,64.62,67.31,570,68.25,21.65,57.79,650,545,77.51,21.42,72.06,72.8,0,69.25,67.5,71.75,71,71.75,74,72,71.5,74.25,75.5,76,591,70,575,23.21,590.5,70,586.6,23.21,599,70,601,23.21,579,70,575,23.21
"2013-10-30 23:00:00",24244,23.85,100,558,68.02,24.08,613,66.14,25.57,541,76.58,24.75,63.62,62.28,577,68.25,21.65,59.77,641,537,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,25.54,100,558,68.02,24.08,611.5,66.14,25.57,550.9,76.58,24.75,64.19,65.71,570.2,68.25,21.65,56.74,648,545.6,77.51,21.42,72.06,72.8,0,69.25,67.5,72.16,71,71.95,74,72,71.5,74.25,75.5,76.32,27.33,100,558,68.02,24.08,621,66.14,25.57,565,76.58,24.75,64.62,67.31,578,68.25,21.65,59.77,653,552,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.5,23.72,100,551,68.02,24.08,605,66.14,25.57,541,76.58,24.75,63.62,62.28,561,68.25,21.65,53.74,640,529,77.51,21.42,72.06,72.8,0,69.25,67.5,72,71,71.75,74,72,71.5,74.25,75.5,76.25,583,70,594,23.21,582.8,70,578.6,23.21,591,70,601,23.21,575,70,568,23.21
"2013-10-31 00:00:00",24245,23.53,100,558,68.02,23.08,606,66.14,25.57,549,76.58,23.75,63.62,59.26,569,68.25,22.64,60.7,646,536,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.5,71.75,74,72,71.5,74,75.5,76.25,23.97,100,557.9,68.02,23.25,605.3,66.14,25.57,550.8,76.58,24.16,63.62,60.47,569.5,68.25,21.83,59.99,643,538.1,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.98,72.05,74,72,71.5,74.19,75.5,76.25,24.69,100,558,68.02,24.08,613,66.14,25.57,565,76.58,24.75,63.62,62.28,586,68.25,22.65,66.79,651,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,71,72.25,74,72,71.5,74.25,75.5,76.25,23.2,100,550,68.02,23.08,597,66.14,25.57,541,76.58,23.75,63.62,59.26,561,68.25,21.64,53.67,637,529,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.5,71.75,74,72,71.5,74,75.5,76.25,583,70,586,23.21,584.1,70,581.4,23.21,591,70,594,23.21,576,70,578,23.21
"2013-10-31 01:00:00",24246,22.62,100,558,68.02,23.08,597,66.14,24.57,549,76.58,23.75,62.61,59.26,562,68.25,21.64,60.71,641,528,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,22.65,100,557.6,68.02,23.08,601.9,66.14,24.73,546.8,76.58,23.75,63.12,59.26,567.3,68.25,22.06,59.89,644.8,533.8,77.51,21.28,72.06,72.8,0,69.14,67.5,71.91,70.5,71.75,74,72,71.23,74,75.42,75.88,23.72,100,558,68.02,23.08,613,66.14,25.57,557,76.58,23.75,63.62,59.26,578,68.25,22.64,66.73,652,544,77.51,21.42,72.06,72.8,0,69.25,67.5,72.25,70.5,71.75,74,72,71.5,74,75.5,76.25,21.72,100,551,68.02,23.08,597,66.14,24.57,534,76.58,23.75,62.61,59.26,554,68.25,21.64,52.68,640,521,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,583,69,578,22.21,582.5,69.56,584.6,22.88,591,70,602,23.21,575,69,578,22.21
"2013-10-31 02:00:00",24247,21.07,100,558,68.02,23.08,597,66.14,24.57,541,76.58,23.75,62.61,58.26,556,68.25,21.65,59.7,644,529,77.51,20.42,72.06,72.8,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75.25,75.75,21.64,100,558,68.02,23.08,601.7,66.14,24.57,546.3,76.58,23.75,62.61,58.38,563.1,68.25,21.89,59.52,641.7,530.2,77.51,20.42,72.06,72.8,0,68.75,67.5,71.73,70.5,71.75,74,72,71,74,75.25,75.75,22.75,100,558,68.02,23.08,611,66.14,24.57,557,76.58,23.75,62.61,59.26,570,68.25,22.66,66.75,648,536,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,20.49,100,552,68.02,23.08,596,66.14,24.57,534,76.58,23.75,62.61,58.26,554,68.25,21.64,52.66,636,526,77.51,20.42,72.06,72.8,0,68.75,67.5,71.25,70.5,71.75,74,72,71,74,75.25,75.75,583,69,585,22.21,580.5,69,576.5,22.21,591,69,586,22.21,575,69,570,22.21
"2013-10-31 03:00:00",24248,19.52,100,559,68.02,23.08,605,66.14,23.57,557,75.57,23.75,61.61,58.26,562,68.25,21.65,59.6,644,536,77.51,20.42,72.06,71.79,0,68.75,67.5,71.5,70.5,71.75,74,72,71,73.5,75,75.75,20.5,100,558.5,68.02,23.08,600.1,66.14,24.35,544,75.59,23.75,62.58,58.26,561.7,68.25,21.21,59.32,641.9,528.2,77.51,20.42,72.06,72.13,0,68.75,67.5,71.3,70.5,71.75,74,72,71,73.97,75.11,75.75,21.46,100,566,68.02,23.08,605,66.14,24.57,557,76.58,23.75,62.61,58.26,570,68.25,21.65,65.73,646,544,77.51,20.42,72.06,72.8,0,68.75,67.5,71.75,70.5,71.75,74,72,71,74,75.25,75.75,19.52,100,551,68.02,23.08,597,66.14,23.57,533,75.57,23.75,61.61,58.26,554,68.25,20.65,52.58,638,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71,70.5,71.75,74,72,71,73.5,75,75.75,583,69,601,22.21,582.7,69,599.6,22.21,591,69,609,22.21,575,69,585,22.21
"2013-10-31 04:00:00",24249,17.91,100,558,68.02,23.08,605,66.14,23.57,541,75.57,22.75,61.61,59.26,561,67.25,20.65,59.5,645,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.75,18.8,100,558.4,68.02,23.08,600,66.14,23.57,546.6,75.57,23.2,61.61,58.92,560.8,67.89,21.09,58.81,644,526.6,77.51,20.42,72.06,71.79,0,68.75,67.5,71.26,70.49,71.75,74,71.9,71,73.5,74.98,75.75,19.52,100,566,68.02,23.08,605,66.14,23.57,557,75.57,23.75,61.61,59.26,570,68.25,21.65,65.62,650,536,77.51,20.42,72.06,71.79,0,68.75,67.5,71.5,70.5,71.75,74,72,71,73.5,75,75.75,17.78,100,550,68.02,23.08,589,66.14,23.57,533,75.57,22.75,61.61,58.26,554,67.25,20.65,51.47,635,521,77.51,20.42,72.06,71.79,0,68.75,67.5,71,70.25,71.75,74,71.75,71,73.5,74.75,75.75,583,69,601,22.21,584.6,69,606.6,22.21,591,69,625,22.21,575,69,593,22.21
"2013-10-31 05:00:00",24250,16.88,100,559,68.02,23.08,589,65.13,22.54,549,75.57,22.75,60.6,60.26,560,67.25,20.65,59.43,647,528,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,17.2,100,558.8,68.02,23.08,596.1,65.57,23.39,546,75.57,22.75,61.05,59.78,561.5,67.25,21,58.29,645.4,526.4,77.51,19.95,72.06,71.79,0,68.75,67.5,71.25,70.25,71.47,74,71.75,71,73.5,74.75,75.52,18.17,100,566,68.02,23.08,605,66.14,23.57,557,75.57,22.75,61.61,60.26,570,67.25,21.65,65.53,650,536,77.51,20.42,72.06,71.79,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.75,16.43,100,558,68.02,23.08,589,65.13,22.54,533,75.57,22.75,60.6,59.26,554,67.25,20.65,51.41,641,521,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.75,71,73.5,74.75,75.25,583,69,601,21.21,583,69,609.1,21.8,591,69,617,22.21,575,69,601,21.21
"2013-10-31 06:00:00",24251,18.43,100,558,68.02,23.08,589,65.13,22.54,541,75.57,22.75,60.6,59.26,562,67.25,20.66,59.31,644,521,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.25,70.5,73.5,74.75,75.25,17.23,100,559.5,68.02,23.08,595.5,65.13,22.54,551.3,75.57,22.75,60.6,59.99,564.1,67.25,20.95,58.08,646.2,526.9,77.51,19.41,72.06,73.09,0,68.75,67.5,71.25,70.25,71.57,74,71.53,70.88,73.5,74.75,75.25,18.43,100,566,68.02,23.08,597,65.13,22.54,565,75.57,22.75,60.6,60.26,570,67.25,21.66,65.47,650,536,77.51,19.41,72.06,73.8,0,68.75,67.5,71.25,70.25,71.75,74,71.75,71,73.5,74.75,75.25,16.49,100,558,68.02,23.08,589,65.13,22.54,534,75.57,22.75,60.6,59.26,554,67.25,20.65,51.26,638,521,77.51,19.41,72.06,71.79,0,68.75,67.5,71.25,70.25,71.25,74,71.25,70.5,73.5,74.75,75.25,583,69,609,21.21,582.5,69,611.3,21.21,591,69,617,21.21,575,69,601,21.21
"2013-10-31 07:00:00",24252,18.82,100,558,68.02,23.08,598,65.13,22.54,619,74.56,23.76,60.6,60.26,570,67.25,20.65,54.26,649,536,77.51,20.41,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,73.5,74.5,75.25,18.76,100,559.6,68.02,23.08,596.6,65.13,22.54,579.4,74.71,23.46,60.6,59.64,564.4,67.25,20.74,56.03,646.9,530.2,77.51,20.03,72.06,72.78,15.73,68.75,67.5,71.42,70.24,71.75,74,71.25,70.5,73.5,74.71,75.25,19.72,100,566,68.02,23.08,605,65.13,22.54,619,75.57,23.76,60.6,60.26,578,67.25,21.66,63.32,656,541,77.51,21.42,72.06,76.83,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,73.5,74.75,75.25,18.04,100,558,68.02,23.08,589,65.13,22.54,541,74.56,22.75,60.6,59.26,554,67.25,20.65,54.26,641,521,77.51,19.41,72.06,71.63,0,68.75,67.5,71.25,67.75,71.75,74,71.25,70.5,73.5,74.5,75.25,614,67.98,609,21.21,594.1,68.67,608.6,21.21,623,69,617,21.21,575,67.98,601,21.21
"2013-10-31 08:00:00",24253,21.01,100,558,68.02,23.08,636,65.13,22.54,684,75.56,23.76,61.61,66.31,586,67.25,20.65,54.26,695,599,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.25,71.75,74,71.25,70.5,74,74.25,75.25,19.95,100,563.9,68.02,23.08,615.7,65.13,22.54,644.7,74.59,23.76,60.62,65.61,577.2,67.25,20.65,54.26,666.1,560.2,77.51,19.6,72.06,71.63,25,68.75,67.5,71.74,70.44,71.75,74,71.25,70.5,73.86,74.36,75.25,21.01,100,574,68.02,23.08,636,65.13,22.54,684,75.56,23.76,61.61,67.32,586,67.25,20.65,54.26,696,599,77.51,20.41,72.06,71.63,25,68.75,67.5,71.75,70.5,71.75,74,71.25,70.5,74,74.5,75.25,18.82,100,558,68.02,23.08,597,65.13,22.54,612,74.56,23.76,60.6,60.26,569,67.25,20.65,54.26,648,535,77.51,19.4,72.06,71.63,25,68.75,67.5,71.25,70.25,71.75,74,71.25,70.5,73.5,74.25,75.25,735,67.98,673,21.21,675.6,67.98,644.1,21.21,735,67.98,673,21.21,614,67.98,609,21.21
"2013-10-31 09:00:00",24254,22.82,100,567,68.02,22.08,621,65.13,20.54,724,76.56,22.76,61.61,67.31,617,67.25,19.65,55.26,762,655,77.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,71.25,74,71.25,70.5,74.5,74.25,75.25,21.91,100,563.2,68.02,22.78,623.4,65.13,21.5,691.7,75.58,23.24,61.61,66.96,603.6,67.25,20.64,54.92,731.9,625.4,77.51,19.4,72.06,71.63,25,68.75,67.5,71.19,69.97,71.53,74,71.25,70.5,74.42,74.25,75.25,22.88,100,574,68.02,23.08,636,65.13,22.54,724,76.56,23.76,61.61,67.31,626,67.25,20.65,55.26,762,655,77.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70.25,71.75,74,71.25,70.5,74.5,74.25,75.25,21.01,100,558,68.02,22.08,613,65.13,20.54,667,75.56,22.74,61.61,66.31,586,67.25,19.65,54.26,694,592,77.51,19.4,72.06,71.63,25,68.75,67.5,70.5,69,71.25,74,71.25,70.5,74,74.25,75.25,734,68.98,858,22.21,738.1,68.63,746.9,21.68,751,68.98,858,22.21,726,67.98,673,21.21
"2013-10-31 10:00:00",24255,23.72,100.1,559,68.02,22.08,636,66.13,20.54,942,76.56,24.77,61.61,66.3,690,67.25,19.65,55.26,789,679,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70,70.5,74,71.25,70.5,74.5,74.25,75.25,23.4,100,564.5,68.02,22.08,630.4,65.19,20.54,843,76.56,24.48,61.61,67.14,638.6,67.25,19.65,55.26,776.8,662,76.64,19.4,72.06,71.63,25,68.75,67.5,71.13,70,70.21,74,71.25,70.5,74.5,74.25,75.25,23.78,100.1,574,68.02,22.08,637,66.13,20.54,942,76.56,24.77,61.61,67.31,698,67.25,19.65,55.26,792,679,77.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,71.25,74,71.25,70.5,74.5,74.25,75.25,22.82,100,558,68.02,22.08,621,65.13,20.54,724,76.56,22.76,61.61,66.3,617,67.25,19.65,55.26,760,651,76.51,19.4,72.06,71.63,25,68.75,67.5,70.5,70,67.25,74,71.25,70.5,74.5,74.25,75.25,726,68.98,1045,23.21,735.3,68.98,940,22.97,759,68.98,1045,23.21,718,68.98,858,22.21
"2013-10-31 11:00:00",24256,25.14,100,566,68.02,22.08,660,66.13,21.54,1024,76.56,25.77,61.61,64.28,705,68.25,20.7,56.26,810,687,76.51,19.4,72.06,71.63,25,68.75,67.5,71.5,70,71,74,71.75,70.5,75,74,75.75,24.67,100,567.9,68.02,22.08,656.2,66.13,21.53,1006,76.56,25.46,61.61,65.2,689,68.01,20.33,55.67,798.8,678.8,76.51,19.4,72.06,71.63,25,68.75,67.5,71.31,69.96,70.6,74,71.31,70.5,74.76,74.15,75.56,25.2,100,574,68.02,22.08,677,66.13,21.54,1040,76.56,25.77,61.61,66.3,713,68.25,20.7,56.26,810,695,76.51,19.4,72.06,71.63,25,68.75,67.5,71.75,70,71,74,71.75,70.5,75,74.25,75.75,23.72,100,559,68.02,22.08,636,66.13,20.54,942,76.56,24.77,61.61,64.28,673,67.25,19.65,55.26,788,671,76.51,19.4,72.06,71.63,25,68.75,67.5,70.75,68,70.5,74,71.25,70.5,74.5,74,75.25,743,68.98,1021,23.21,744.4,68.98,1014,23.21,767,68.98,1053,23.21,719,68.98,987,23.21
"2013-10-31 12:00:00",24257,26.56,100,565,68.02,22.08,693,66.13,22.54,731,76.53,23.76,62.61,64.28,721,68.25,20.7,57.27,816,688,76.51,19.4,72.06,71.63,25,68.75,67.5,71,70.5,71,74,71.25,70.5,75,74,75.75,25.88,100,566.4,68.02,22.08,676.8,66.13,21.77,830,75.97,24.76,62.14,64.28,707,68.25,20.7,57.08,815,683.8,76.51,19.4,72.06,71.63,25,68.75,67.5,71.7,70.15,71,74,71.72,70.5,75,74,75.75,26.56,100,574,68.02,22.08,693,66.13,22.54,1024,76.56,25.77,62.61,64.28,730,68.25,20.7,57.27,824,695,76.51,19.4,72.06,71.63,25,68.75,67.5,72,70.5,71,74,71.75,70.5,75,74.25,75.75,25.14,100,558,68.02,22.08,660,66.13,21.54,700,75.53,23.76,61.61,64.28,690,68.25,20.7,56.26,803,672,76.51,19.4,72.06,71.63,25,68.75,67.5,70.5,67.25,71,74,71.25,70.5,75,74,75.75,783,69.99,729,22.21,750.6,69.1,845,22.46,783,69.99,1029,23.21,726,68.98,729,22.21
"2013-10-31 13:00:00",24258,26.95,100,566,68.02,22.08,709,66.13,22.54,852,76.53,24.76,62.61,66.29,794,68.25,20.7,57.28,803,695,76.51,19.4,71.05,71.63,25,68.75,67.5,72.25,71,71.25,74,71.75,70.5,75,74,75.75,26.83,100,566.3,68.02,22.08,703.1,66.13,22.54,849,76.53,24.64,62.61,65.7,768.7,68.25,20.79,57.13,810,697.5,76.51,19.4,71.92,71.63,25,68.75,67.5,71.92,70.41,71.15,74,71.75,70.5,75,74,75.75,27.33,100,574,68.02,22.08,716,66.13,22.54,901,76.53,24.76,62.61,66.29,803,68.25,21.71,57.28,817,703,76.51,19.4,72.06,71.63,25,68.75,67.5,72.25,71,71.25,74,71.75,70.5,75,74,75.75,26.3,100,558,68.02,22.08,692,66.13,22.54,731,76.53,23.76,62.61,64.28,721,68.25,20.7,56.27,799,688,76.51,19.4,71.05,71.63,25,68.75,67.5,71,67.25,71,74,71.75,70.5,75,74,75.75,798,69.99,768,22.21,790.7,69.99,748,22.21,808,69.99,768,22.21,775,69.99,729,22.21
"2013-10-31 14:00:00",24259,27.85,100,582,68.02,22.08,748,66.13,23.54,860,77.53,24.75,63.61,66.29,803,68.25,20.7,58.28,831,695,76.51,20.41,71.05,71.63,25,68.75,67,72.5,71,71.25,74,71.75,70.5,75.5,74,75.75,27.45,100,580.3,68.02,22.08,727.9,66.13,22.8,861,77.16,25.01,63.03,66.29,788.7,68.25,20.7,57.82,814,697.2,76.51,19.44,71.05,71.63,25,68.75,67.45,72.47,70.79,71.25,74,71.75,70.5,75.05,74,75.75,27.98,100.1,590,68.02,22.08,748,66.13,23.54,885,77.53,25.77,63.61,66.29,810,68.25,20.7,58.28,832,711,76.51,20.41,71.05,71.63,25,68.75,67.5,72.75,71,71.25,74,71.75,70.5,75.5,74,75.75,26.95,100,566,68.02,22.08,708,66.13,22.54,836,76.53,24.75,62.61,66.29,754,68.25,20.7,57.28,799,687,76.51,19.4,71.05,71.63,25,68.75,67,72,68.75,71.25,74,71.75,70.5,75,74,75.75,808,69.99,1029,25.22,794.6,69.99,916,23.8,815,69.99,1045,25.22,783,69.99,768,22.21
"2013-10-31 15:00:00",24260,27.98,100,582,68.02,22.08,709,66.13,23.54,756,77.53,24.75,63.61,66.29,827,68.25,20.7,57.27,843,737,76.51,23.45,71.05,71.63,25,68.75,67,72.25,70.5,71.5,74,71.75,71,75.5,74.25,75.75,27.94,100,583.6,68.02,22.08,714.9,66.13,23.54,790.2,77.53,24.75,63.61,66.29,832,68.25,20.7,58.16,849,712.5,76.51,21.61,71.05,71.63,25,68.75,67,72.03,70.24,71.59,74,71.75,70.92,75.5,74.12,75.75,28.17,100.1,590,68.02,22.08,748,66.13,23.54,860,77.53,24.75,63.61,66.29,843,68.25,20.7,58.28,860,742,76.51,23.45,71.05,71.63,25,68.75,67,72.75,71,72,74,71.75,71,75.5,74.25,75.75,27.72,100,574,68.02,22.08,700,66.13,23.54,731,77.53,24.75,63.61,66.29,803,68.25,20.7,57.27,831,695,76.51,20.41,71.05,71.63,25,68.75,67,68.75,68,71.25,74,71.75,70.5,75.5,73.75,75.75,759,69.99,745,23.21,783,69.99,838,23.54,815,69.99,1029,25.22,734,69.99,745,23.21
"2013-10-31 16:00:00",24261,27.85,100,574,68.02,22.08,708,66.13,23.54,747,76.53,24.75,63.61,66.29,753,68.25,21.7,58.27,822,800,77.52,22.45,74.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,75,75,75.75,28.02,100,575.3,68.02,22.08,707.2,66.13,23.54,756.9,76.69,24.75,63.61,66.74,795.8,68.25,20.9,58.23,828,829,77.1,23.92,72.45,72.32,25,68.75,67,72.51,70.42,71.5,74,71.75,71,75.21,74.73,75.75,28.17,100,588,68.02,22.08,716,66.13,23.54,780,77.53,24.75,63.61,67.3,838,68.25,21.7,58.27,846,897,77.52,24.45,74.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,75.5,75.25,75.75,27.85,100,567,68.02,22.08,700,66.13,23.54,739,75.52,24.75,63.61,66.29,737,68.25,20.7,57.27,817,736,76.51,22.45,71.05,71.63,25,68.75,67,72.25,68,71.5,74,71.75,71,75,74.25,75.75,783,71,777,23.21,759.5,71,753.3,23.21,783,71,777,23.21,735,69.99,736,23.21
"2013-10-31 17:00:00",24262,27.85,100,574,68.02,22.08,700,66.13,23.54,636,76.53,24.75,63.61,67.29,681,68.25,21.7,58.27,809,632,77.52,21.44,73.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,74.5,74.75,75.75,27.87,100,571.9,68.02,22.08,703.6,66.13,23.54,685.5,76.53,24.75,63.61,67.29,719.5,68.25,21.7,58.27,819,686.6,77.52,21.9,73.76,72.65,25,68.75,67,72.56,70.73,71.5,74,71.75,71,74.52,74.81,75.75,28.11,100,574,68.02,22.08,717,66.13,23.54,747,76.53,24.75,63.61,67.29,754,68.25,21.7,58.27,826,800,77.52,22.45,74.06,72.65,25,68.75,67,72.75,71,71.5,74,71.75,71,75,75,75.75,27.65,100,561,68.02,22.08,692,66.13,23.54,636,76.53,24.75,63.61,66.29,681,68.25,21.7,58.27,807,632,77.52,21.44,73.06,72.65,25,68.75,67,70.25,69,71.5,74,71.75,71,74.5,74.5,75.75,687,71,721,23.21,737.4,71,758.3,23.21,783,71,785,23.21,686,71,720,23.21
"2013-10-31 18:00:00",24263,27.98,100,559,68.02,22.08,676,66.13,23.54,604,76.53,23.75,63.61,67.29,657,68.25,20.7,58.27,763,640,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72,74,71.75,71,74,74.75,75.75,27.76,100,566.4,68.02,22.08,679.9,66.13,23.54,628.7,76.53,24.23,63.61,67.29,672.2,68.25,21.33,58.27,783.7,636.3,77.52,21.44,73.06,73.16,8.16,68.97,67,72.76,70.99,71.83,74,71.75,71,74,74.66,75.75,27.98,100,574,68.02,22.08,701,66.13,23.54,644,76.53,24.75,63.61,67.29,690,68.25,21.7,58.27,809,647,77.52,21.44,73.06,73.65,25,69.25,67,73.25,71,72,74,71.75,71,74.5,74.75,75.75,27.53,100,558,68.02,22.08,669,66.13,23.54,604,76.53,23.75,63.61,67.29,657,68.25,20.7,58.27,762,623,77.52,21.44,73.06,72.65,0,68.75,67,72.25,70.5,71.5,74,71.75,71,74,74.5,75.75,655,71,689,23.21,670.8,71,700,23.21,687,71,721,23.21,655,71,689,23.21
"2013-10-31 19:00:00",24264,28.04,100,566,68.02,22.08,653,66.13,23.54,596,76.53,23.75,63.61,67.29,626,68.25,20.7,58.27,731,608,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,28.03,100,564,68.02,22.08,659.9,66.13,23.54,608.7,76.53,23.75,63.61,67.29,643.5,68.25,20.7,58.27,745.2,624.3,77.52,21.44,73.06,73.65,0,69.25,67,73.06,71,72.46,74,72.13,71,74,75.03,75.75,28.17,100,574,68.02,22.08,676,66.13,23.54,620,76.53,23.75,63.61,67.29,666,68.25,20.7,58.27,764,640,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72.5,74,72.25,71,74,75.25,75.75,27.91,100,558,68.02,22.08,645,66.13,23.54,588,76.53,23.75,63.61,67.29,625,68.25,20.7,58.27,731,608,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72,74,71.75,71,74,74.75,75.75,647,71,681,23.21,653,71,684.3,23.21,655,71,689,23.21,641,71,673,23.21
"2013-10-31 20:00:00",24265,27.85,100,565,68.02,22.08,644,66.13,23.54,588,76.53,23.75,63.61,63.29,609,68.25,20.7,60.28,715,591,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,27.97,100,561.6,68.02,22.08,643.7,66.13,23.54,590.6,76.53,23.75,63.61,66.62,614,68.25,20.7,58.02,723.4,597.2,77.52,21.44,73.06,73.65,0,69.25,67,72.9,71,72.5,74,72.25,71,74,75.25,75.75,28.17,100,581,68.02,22.08,660,66.13,23.54,612,76.53,23.75,63.61,67.29,633,68.25,20.7,60.28,734,615,77.52,21.44,73.06,73.65,0,69.25,67,73.25,71,72.5,74,72.25,71,74,75.25,75.75,27.78,100,558,68.02,22.08,637,66.13,23.54,580,76.53,23.75,63.61,63.29,601,68.25,20.7,55.24,710,584,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,638,70,665,23.21,639,70.38,663.7,23.21,647,71,681,23.21,631,70,649,23.21
"2013-10-31 21:00:00",24266,27.91,100,559,68.02,22.08,629,66.13,23.54,573,76.53,23.75,63.61,61.28,609,68.25,20.7,60.27,703,576,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.88,100,559.4,68.02,22.08,635.5,66.13,23.54,581.2,76.53,23.75,63.61,61.65,609.6,68.25,20.7,60.38,710.9,585.4,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.44,75.75,28.04,100,566,68.02,22.08,644,66.13,23.54,596,76.53,23.75,63.61,63.29,625,68.25,20.7,65.3,718,599,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.78,100,558,68.02,22.08,629,66.13,23.54,572,76.53,23.75,63.61,61.28,601,68.25,20.7,55.23,703,576,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.25,75.75,617,70,657,23.21,629.3,70,662.2,23.21,639,70,673,23.21,617,70,657,23.21
"2013-10-31 22:00:00",24267,27.85,100,559,68.02,22.08,621,66.13,23.54,564,76.53,23.75,63.61,60.28,594,68.25,20.7,61.22,701,567,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.83,100,559,68.02,22.08,628.7,66.13,23.54,570.6,76.53,23.75,63.61,60.56,599.5,68.25,20.7,60.7,702.8,571.9,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.98,100,566,68.02,22.08,637,66.13,23.54,588,76.53,23.75,63.61,61.28,610,68.25,20.7,66.29,709,584,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.46,100,558,68.02,22.08,621,66.13,23.54,564,76.53,23.75,63.61,60.28,593,68.25,20.7,55.17,695,560,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,615,70,649,23.21,620,70,655,23.21,631,70,657,23.21,607,70,649,23.21
"2013-10-31 23:00:00",24268,27.72,100,558,69.02,22.08,621,66.13,23.54,559,76.53,23.75,63.61,60.28,586,68.25,20.7,62.13,692,559,77.52,20.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.9,100,558.5,68.8,22.08,622.1,66.13,23.54,566.3,76.53,23.75,63.61,60.28,592.3,68.25,20.7,61.2,697,558.6,77.52,21.28,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,28.04,100,566,69.02,22.08,637,66.13,23.54,573,76.53,23.75,63.61,60.28,601,68.25,20.7,67.24,705,568,77.52,21.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.72,100,551,68.02,22.08,613,66.13,23.54,556,76.53,23.75,63.61,60.28,585,68.25,20.7,55.09,689,552,77.52,20.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,614,70,649,23.21,612.1,70,646.3,23.21,615,70,657,23.21,599,70,641,23.21
"2013-11-01 00:00:00",24269,27.4,100,564,69.02,22.08,621,66.13,23.54,564,76.53,23.75,63.61,59.27,585,68.25,20.7,62.06,686,553,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.76,100,557.2,69.02,22.08,621.1,66.13,23.54,564.4,76.53,23.75,63.61,59.84,584.5,68.25,20.7,61.6,690.4,554.1,77.52,20.44,73.06,72.67,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.91,100,564,69.02,22.08,629,66.13,23.54,573,76.53,23.75,63.61,60.28,594,68.25,20.7,68.16,699,560,77.52,20.44,73.06,73.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,27.4,100,550,69.02,22.08,613,66.13,23.54,556,76.53,23.75,63.61,59.27,569,68.25,20.7,55.03,684,545,77.52,20.44,73.06,72.65,0,69.25,67,72.25,71,72.5,74,72.25,71,74,75.5,75.75,599,70,633,23.21,606.1,70,641.8,23.21,615,70,649,23.21,599,70,633,23.21
"2013-11-01 01:00:00",24270,26.62,100,558,69.02,22.08,614,66.13,23.54,565,76.53,23.75,63.61,59.27,586,68.25,20.7,61.98,683,545,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,27.05,100,557.7,69.02,22.08,619,66.13,23.54,564.4,76.53,23.75,63.61,59.27,578.8,68.25,20.7,61.71,686.3,551.4,77.52,20.44,73.06,72.65,0,69.25,67,72.55,71,72.5,74,72.25,71,74,75.5,75.75,27.4,100,566,69.02,22.08,621,66.13,23.54,572,76.53,23.75,63.61,59.27,586,68.25,20.7,68.07,692,560,77.52,20.44,73.06,72.65,0,69.25,67,72.75,71,72.5,74,72.25,71,74,75.5,75.75,26.62,100,550,69.02,22.08,613,66.13,23.54,557,76.53,23.75,63.61,59.27,569,68.25,20.7,54.94,681,536,77.52,20.44,73.06,72.65,0,69.25,67,72.25,71,72.5,74,72.25,71,74,75.5,75.75,599,70,641,23.21,600.7,70,637.5,23.21,607,70,649,23.21,599,70,633,23.21
"2013-11-01 02:00:00",24271,25.33,100,558,69.02,22.08,613,66.13,23.54,565,76.53,23.75,63.61,59.27,578,68.25,20.7,61.9,680,544,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.06,100,558,69.02,22.08,615,66.13,23.54,562.1,76.53,23.75,63.61,59.27,576.6,68.25,20.7,61.67,684.1,548.1,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,26.62,100,558,69.02,22.08,621,66.13,23.54,573,76.53,23.75,63.61,59.27,586,68.25,20.7,67.99,691,552,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,25.33,100,558,69.02,22.08,613,66.13,23.54,549,76.53,23.75,63.61,59.27,569,68.25,20.7,54.88,678,536,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.25,75.75,599,70,609,23.21,602,70,637.7,23.21,607,70,649,23.21,599,70,609,23.21
"2013-11-01 03:00:00",24272,25.2,100,559,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,58.26,585,68.25,20.7,61.83,680,544,77.52,20.44,73.06,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,25.1,100,559,69.02,22.08,613.6,66.13,23.54,563.1,76.53,23.75,63.03,58.56,574.9,68.25,20.7,61.48,684,544.7,77.52,20.44,73.06,72.65,0,69.25,67,72.3,71,72.5,74,72.25,71,74,75.3,75.75,25.4,100,566,69.02,22.08,621,66.13,23.54,565,76.53,23.75,63.61,59.27,586,68.25,20.7,68.93,689,552,77.52,20.44,73.06,72.65,0,69.25,67,72.5,71,72.5,74,72.25,71,74,75.5,75.75,24.75,100,558,69.02,22.08,605,66.13,23.54,557,76.53,23.75,62.61,58.26,562,68.25,20.7,54.78,679,536,77.52,20.44,73.06,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,599,70,617,22.21,601.3,70,613.8,22.91,607,70,625,23.21,591,70,609,22.21
"2013-11-01 04:00:00",24273,24.69,100,558,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,61.26,570,68.25,20.7,62.74,679,537,77.52,20.44,72.05,72.65,0,69.25,67,71.75,71,72.5,74,72.25,71,74,75.25,75.75,25.5,100,559.5,69.02,22.08,612.3,66.13,23.54,564.3,76.53,23.75,62.61,59.93,575,68.25,20.7,61.55,682.4,543.5,77.52,20.44,72.27,72.65,0,69.25,67,71.96,71,72.5,74,72.25,71,74,75.25,75.75,26.43,100,566,69.02,22.08,621,66.13,23.54,572,76.53,23.75,62.61,61.26,586,68.25,20.7,68.85,688,552,77.52,20.44,73.06,72.65,0,69.25,67,72,71,72.5,74,72.25,71,74,75.25,75.75,24.56,100,558,69.02,22.08,605,66.13,23.54,556,76.53,23.75,62.61,58.26,562,68.25,20.7,54.69,673,536,77.52,20.44,72.05,72.65,0,69.25,67,71.5,71,72.5,74,72.25,71,74,75.25,75.75,599,70,633,22.21,602.5,70,619,22.21,615,70,633,22.21,591,70,594,22.21
"2013-11-01 05:00:00",24274,23.33,100,559,69.02,22.08,606,66.13,23.54,557,75.53,23.75,62.61,61.26,562,68.25,20.7,61.59,676,536,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,23.86,100,560.4,69.02,22.08,607.1,66.13,23.54,557.5,76.52,23.75,62.61,61.26,568.5,68.25,20.7,61.43,680.1,539.9,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.82,72.5,74,72.25,71,74,75.25,75.75,24.88,100,566,69.02,22.08,613,66.13,23.54,565,76.53,23.75,62.61,61.26,578,68.25,20.7,68.77,686,544,77.52,20.44,72.05,72.65,0,69.25,67,71.75,71,72.5,74,72.25,71,74,75.25,75.75,22.49,100,558,69.02,22.08,598,66.13,23.54,541,75.53,23.75,62.61,61.26,561,68.25,20.7,53.57,674,528,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,591,70,609,22.21,595.2,70,619,22.21,599,70,633,22.21,591,70,609,22.21
"2013-11-01 06:00:00",24275,22.43,100,566,69.02,22.08,605,66.13,22.54,557,75.53,23.75,61.6,60.26,561,67.25,20.7,61.48,674,536,77.52,20.44,72.05,72.65,0,69.25,67,71.5,70.75,72.5,74,72.25,71,74,75.25,75.75,22.64,100,560.2,69.02,22.08,603.4,66.13,22.94,556.7,75.53,23.75,61.8,60.79,564.8,67.85,20.7,60.93,675.4,530.9,77.52,20.44,72.05,72.65,0,69.25,67,71.68,70.75,72.5,74,72.25,71,74,75.25,75.75,23.65,100,574,69.02,22.08,613,66.13,23.54,565,75.53,23.75,62.61,61.26,578,68.25,20.7,68.6,680,544,77.52,20.44,72.05,72.65,0,69.25,67,71.75,70.75,72.5,74,72.25,71,74,75.25,75.75,21.78,100,558,69.02,22.08,597,66.13,22.54,541,75.53,23.75,61.6,60.26,553,67.25,20.7,53.45,670,521,77.52,20.44,72.05,72.65,0,69.25,67,71.25,70.75,72.5,74,72.25,71,74,75.25,75.75,591,70,617,22.21,589.9,70,617,22.21,591,70,625,22.21,583,70,609,22.21
"2013-11-01 07:00:00",24276,22.94,100,567,69.02,22.08,612,66.13,22.54,620,75.52,23.75,61.6,61.27,569,67.25,19.69,56.44,676,560,77.52,19.44,72.05,72.65,25,69.25,67.5,71.75,70.5,72,74,71.75,71,74,74.75,75.75,22.45,100,561.8,69.02,22.08,605.1,66.13,22.54,585.6,75.33,23.75,61.6,60.66,569.2,67.25,20.27,58.55,675.1,538.9,77.52,19.56,72.05,72.65,23.44,69.25,67.15,71.72,70.48,72.04,74,71.85,71,73.66,74.9,75.75,23.2,100,574,69.02,22.08,612,66.13,22.54,620,75.53,23.75,61.6,61.27,578,67.25,20.7,66.5,680,560,77.52,20.44,72.05,72.65,25,69.25,67.5,72,70.75,72.5,74,72.25,71,74,75.25,75.75,21.72,100,558,69.02,22.08,597,66.13,22.54,549,74.52,23.75,61.6,60.26,554,67.25,19.69,56.44,670,528,77.52,19.44,72.05,72.65,0,69.25,67,69.75,69.5,72,74,71.75,71,73.5,74.75,75.75,599,68.99,633,21.21,595.6,69.8,624.9,22.09,607,70,633,22.21,583,68.99,617,21.21
"2013-11-01 08:00:00",24277,24.88,100,589,69.02,22.08,628,66.13,22.54,668,76.53,23.75,61.6,66.32,593,67.25,20.69,56.44,685,615,77.52,19.44,72.05,72.65,0,69.25,68.25,71.75,71,72,74,71.75,71,74.5,74.75,75.75,23.96,100,578.4,69.02,22.08,617.3,66.13,22.54,651.2,75.74,23.75,61.6,64.26,584.3,67.25,19.81,56.44,682.8,597,77.52,19.44,72.05,72.65,17.29,69.25,67.94,71.83,70.67,72.28,74,71.75,71,74.02,74.75,75.75,26.17,100,589,69.02,22.08,628,66.13,22.54,684,76.53,23.75,61.6,67.32,602,67.25,20.69,56.44,695,624,77.52,19.44,72.05,72.65,25,69.25,68.25,72.25,71,72.5,74,71.75,71,74.5,74.75,75.75,22.94,100,566,69.02,22.08,605,66.13,22.54,620,75.52,23.75,61.6,60.27,569,67.25,19.69,56.44,675,552,77.52,19.44,72.05,72.65,0,69.25,67.5,71.25,69,72,74,71.75,71,74,74.75,75.75,701,68.99,672,21.21,645,68.99,651.5,21.21,701,68.99,676,21.21,599,68.99,633,21.21
"2013-11-01 09:00:00",24278,26.56,100,581,69.02,22.08,629,66.13,22.54,708,76.53,23.75,61.6,65.32,601,67.25,20.69,56.44,705,608,77.52,19.44,72.05,72.65,0,69.25,68.25,72.25,70.5,71.5,74,71.75,71,75,75.25,75.75,25.2,100,583.2,69.02,22.08,628.9,66.13,22.54,702.7,76.53,23.75,61.6,66.47,603.4,67.25,20.69,56.44,691.9,611.6,77.52,19.44,72.05,72.65,0,69.25,68.25,72.19,70.69,71.72,74,71.75,71,74.65,74.97,75.75,28.62,100,590,69.02,22.08,637,66.13,22.54,731,76.53,23.75,61.6,67.33,618,67.25,20.69,56.44,705,623,77.52,19.44,72.05,72.65,0,69.25,68.25,72.5,71,72,74,71.75,71,75,75.25,75.75,24.69,100,574,69.02,22.08,613,66.13,22.54,668,76.53,23.75,61.6,65.32,593,67.25,20.69,56.44,679,608,77.52,19.44,72.05,72.65,0,69.25,68.25,71.25,70.5,71.5,74,71.75,71,74.5,74.75,75.75,685,68.99,673,21.21,679,68.99,674,21.21,703,68.99,681,21.21,662,68.99,662,21.21
"2013-11-01 10:00:00",24279,26.11,100,566,69.02,22.08,636,66.13,22.54,676,76.53,23.75,62.6,67.31,617,67.25,20.69,57.46,714,624,77.52,19.44,72.05,72.65,0,69.25,68.25,71.5,70.25,70.5,74,71.75,71,75.5,75.5,75.75,26.19,100,570.8,69.02,22.08,638.4,66.13,22.54,699.8,76.53,23.75,62.21,66.6,606.6,67.25,20.69,57.09,710.3,618.3,77.52,19.44,72.05,72.65,0,69.25,68.25,71.89,70.05,70.89,74,71.75,71,75.39,75.35,75.75,28.04,100,575,69.02,22.08,645,66.13,22.54,716,76.53,23.75,62.6,67.31,626,67.25,20.69,57.46,717,632,77.52,19.44,72.05,72.65,0,69.25,68.25,72.25,70.5,71.5,74,71.75,71,75.5,75.5,75.75,25.78,100,558,69.02,22.08,629,66.13,22.54,676,76.53,23.75,61.6,64.31,593,67.25,20.69,56.44,702,608,77.52,19.44,72.05,72.65,0,69.25,68.25,71,68.75,70.5,74,71.75,71,75,75.25,75.75,678,70,703,22.21,679.2,69.93,677.6,21.41,694,70,709,22.21,665,68.99,665,21.21
"2013-11-01 11:00:00",24280,27.72,100,574,69.02,21.07,652,66.13,22.54,692,76.53,23.75,62.6,66.32,626,68.27,20.69,57.46,755,663,77.52,19.44,72.05,72.65,0,69.25,68.75,71.5,70.25,70,74,71.75,71,76,75.5,75.75,27,100,562.8,69.02,21.14,646.1,66.13,22.54,698.7,76.53,23.75,62.6,65.97,621.1,67.93,20.69,57.46,729.4,646.1,77.52,19.44,72.05,72.65,0,69.25,68.71,71.69,70.16,70.26,74,71.75,71,75.75,75.5,75.75,27.85,100,574,69.02,22.08,660,66.13,22.54,732,76.53,23.75,62.6,67.31,642,68.27,20.69,57.46,755,663,77.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70.5,74,71.75,71,76,75.5,75.75,26.11,100,558,69.02,21.07,636,66.13,22.54,676,76.53,23.75,62.6,64.31,601,67.25,20.69,57.46,712,624,77.52,19.44,72.05,72.65,0,69.25,68.25,70.5,68.5,70,74,71.75,71,75.5,75.5,75.75,703,70,841,23.21,686.2,70,805,23.12,703,70,866,23.21,662,70,696,22.21
"2013-11-01 12:00:00",24281,27.14,100,566,69.02,21.07,669,66.13,22.54,732,76.53,23.75,62.6,66.32,617,68.27,20.69,57.46,776,727,78.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70.5,74,72.25,71,76.25,75.75,76.25,27.29,100,570.5,69.02,21.07,654.1,66.13,22.54,702.8,76.53,23.75,62.6,66.32,623.7,68.27,20.69,57.46,770.7,693.5,77.71,19.44,72.05,72.65,0,69.25,68.75,71.85,70.03,70.11,74,72.27,71,76.08,75.54,75.87,27.85,100,581,69.02,21.07,669,66.13,22.54,740,76.53,23.75,62.6,66.32,633,68.27,20.69,57.46,780,727,78.52,19.44,72.05,72.65,0,69.25,68.75,72,70.25,70.5,74,72.75,71,76.25,75.75,76.25,26.75,100,558,69.02,21.07,644,66.13,22.54,675,76.53,23.75,62.6,66.32,617,68.27,20.69,57.46,753,656,77.52,19.44,72.05,72.65,0,69.25,68.75,71,69.75,70,74,71.75,71,76,75.5,75.75,702,70,768,23.21,698.9,70,786.3,23.21,718,70,841,23.21,686,70,761,23.21
"2013-11-01 13:00:00",24282,27.07,99.3,558,69.02,21.07,684,66.13,22.54,771,77.53,23.75,62.6,66.32,617,68.27,20.69,57.46,772,856,78.52,20.44,72.05,72.65,25,69.25,68.75,72.5,70.5,71.5,74,72.25,71,76.25,75.75,76,27.16,100,558.4,69.02,21.07,678.5,66.13,22.54,757.2,76.87,23.75,62.6,66.32,618.2,68.27,20.69,57.46,773.6,777.3,78.52,20.03,72.05,72.65,4.097,69.25,68.75,72.31,70.36,71.05,74,72.25,71,76.25,75.75,76.19,27.4,100,566,69.02,21.07,692,66.13,22.54,796,77.53,23.75,62.6,66.32,634,68.27,20.69,57.46,782,856,78.52,20.44,72.05,72.65,25,69.25,68.75,72.75,70.75,71.5,74,72.25,71,76.25,75.75,76.25,26.88,98.4,550,69.02,21.07,668,66.13,22.54,723,76.53,23.75,62.6,66.32,609,68.27,20.69,57.46,767,727,78.52,19.44,72.05,72.65,0,69.25,68.75,72,69,70.5,74,72.25,71,76.25,75.5,76,703,70,744,22.21,695.7,70,766.2,22.82,709,70,785,23.21,686,70,744,22.21
"2013-11-01 14:00:00",24283,26.95,100,558,69.02,21.07,693,67.13,22.54,763,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,764,856,77.51,20.44,72.05,72.65,25,69.25,68.75,72.5,70.75,71.5,74,72.25,71.5,76.25,75.25,76.5,26.9,99.8,557,69.02,21.07,692,66.78,22.54,763,77.44,23.75,62.6,66.32,636.9,68.27,20.69,58.02,768.1,898,78.45,20.44,72.05,72.65,25,69.25,68.75,72.57,70.66,71.5,74,72.25,71.42,76.25,75.53,76.04,27.27,100,558,69.02,21.07,700,67.13,22.54,788,77.53,23.75,62.6,66.32,649,68.27,20.69,58.46,777,913,78.52,20.44,72.05,72.65,25,69.25,68.75,73,70.75,71.5,74,72.25,71.5,76.25,75.75,76.5,26.62,98.4,550,69.02,21.07,684,66.13,22.54,740,76.52,23.75,62.6,66.32,617,68.27,20.69,57.46,762,856,77.51,20.44,72.05,72.65,25,69.25,68.75,72,69.25,71.5,74,72.25,71,76.25,75.25,76,743,71.01,704,22.21,738.9,70.31,721.1,22.21,767,71.01,744,22.21,702,70,704,22.21
"2013-11-01 15:00:00",24284,27.01,100,551,69.02,21.07,693,67.13,22.54,708,77.53,23.75,62.6,66.32,657,68.27,20.69,58.46,756,946,77.49,23.43,73.05,73.65,25,69.25,68.75,73,71,71.5,74,72.75,71.5,76.25,76.25,76,27.05,100,556.1,69.02,21.07,693.8,67.13,22.54,737.8,77.53,23.75,62.6,66.32,652.5,68.27,20.69,58.46,759.3,837,76.91,22.32,72.28,72.97,25,69.25,68.75,72.93,70.74,71.5,74,72.74,71.5,76.25,75.47,76.11,27.46,100,558,69.02,21.07,701,67.13,22.54,780,77.53,23.75,62.6,66.32,658,68.27,20.69,58.46,767,946,77.51,25.45,73.05,73.65,25,69.25,68.75,73,71,71.5,74,72.75,71.5,76.25,76.5,76.5,26.75,100,550,69.02,21.07,684,67.13,22.54,707,77.53,23.75,62.6,66.32,642,68.27,20.69,58.46,752,768,75.49,20.44,72.05,72.65,25,69.25,68.75,72.5,69,71.5,74,72.25,71.5,76.25,74.25,76,735,71.01,713,21.2,730.3,71.01,705.1,21.24,759,71.01,713,22.21,710,71.01,697,21.2
"2013-11-01 16:00:00",24285,27.27,100,543,69.02,21.07,700,67.13,23.54,683,77.53,23.75,61.6,66.32,649,68.27,20.69,58.46,749,743,77.49,23.43,73.05,73.65,25,69.25,68.75,72.75,70.5,71.5,74,72.75,71.5,75.75,75.75,76.25,27.42,100,551.5,69.02,21.07,699.2,67.13,23.48,712.6,77.53,23.75,62.2,66.32,649.6,68.27,20.69,58.46,754.2,836,77.49,22.4,73.05,73.65,25,69.25,68.75,72.96,70.79,71.5,74,72.75,71.5,76.08,75.73,76.06,27.85,100,558,69.02,21.07,708,67.13,23.54,740,77.53,23.75,62.6,66.32,658,68.27,20.69,58.46,763,946,77.49,23.43,73.05,73.65,25,69.25,68.75,73.25,71,71.5,74,72.75,71.5,76.25,76.25,76.25,26.95,100,538,69.02,21.07,692,67.13,22.54,683,77.53,23.75,61.6,66.32,633,68.27,20.69,58.46,749,743,77.49,21.42,73.05,73.65,25,69.25,68.75,72.5,69.5,71.5,74,72.75,71.5,75.75,74.75,76,694,71.01,705,21.2,706.5,71.01,700,21.2,735,71.01,713,21.2,694,71.01,697,21.2
"2013-11-01 17:00:00",24286,26.62,100,542,69.02,21.07,685,67.13,23.54,628,76.53,23.75,61.6,67.32,621,68.27,20.69,58.46,734,647,77.5,21.42,73.05,73.65,25,69.25,68.75,72.75,70.75,71.75,74,72.75,71.5,75.25,75.5,76.25,27.11,100,546.3,69.02,21.07,692.6,67.13,23.54,655.9,77.48,23.75,61.6,66.44,631.6,68.27,20.69,58.46,746.5,698.1,77.48,22.07,73.05,73.65,25,69.25,68.75,72.98,70.69,71.73,74,72.75,71.5,75.44,76,76.25,27.59,100,558,69.02,21.07,701,67.13,23.54,692,77.53,23.75,61.6,67.32,649,68.27,20.69,58.46,754,759,77.5,24.44,73.05,73.65,25,69.25,68.75,73.25,70.75,72,74,72.75,71.5,75.75,76.5,76.25,26.62,100,536,69.02,21.07,685,67.13,23.54,620,76.53,23.75,61.6,66.32,610,68.27,20.69,58.46,733,647,76.49,21.42,73.05,73.65,25,69.25,68.75,72.25,69.75,71.5,74,72.75,71.5,75.25,75.5,76.25,670,71.01,673,21.2,684.9,71.01,693.4,21.2,703,71.01,705,21.2,663,71.01,673,21.2
"2013-11-01 18:00:00",24287,26.36,100,542,69.02,21.07,645,67.13,23.54,596,76.53,23.75,61.6,66.31,601,68.27,20.69,57.46,716,607,77.5,21.42,73.05,73.65,0,69.25,68.75,72.75,71,72.25,74,72.75,71.5,74.75,75.75,76.25,26.33,100,548.1,69.02,21.07,652.8,67.13,23.54,617,76.53,23.75,61.6,67.13,616.1,68.27,20.69,58.21,726.2,620.8,77.5,21.42,73.05,73.65,13.23,69.25,68.75,72.91,70.85,71.98,74,72.75,71.5,74.79,75.53,76.25,26.62,100,558,69.02,21.07,685,67.13,23.54,636,76.53,23.75,61.6,67.32,634,68.27,20.69,58.46,737,647,77.5,21.42,73.05,73.65,25,69.25,68.75,73.25,71,72.25,74,72.75,71.5,75.25,75.75,76.25,26.17,100,535,69.02,21.07,637,67.13,23.54,591,76.53,23.75,61.6,66.31,601,68.27,20.69,57.46,715,600,77.5,21.42,73.05,73.65,0,69.25,68.75,72.25,69.5,71.75,74,72.75,71.5,74.75,75.5,76.25,631,71.01,641,21.2,649.4,71.01,658.6,21.2,670,71.01,673,21.2,631,71.01,641,21.2
"2013-11-01 19:00:00",24288,26.04,100,550,69.02,21.07,628,67.13,23.54,588,76.53,23.75,67.64,62.29,594,68.27,20.69,64.52,695,616,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,76,76.25,26.13,100,545.5,69.02,21.07,627.3,67.13,23.54,589,76.53,23.75,63.03,65.65,592.6,68.27,20.69,58.45,703.5,615.4,78.4,21.42,73.05,73.65,0,69.25,68.75,73.02,71,72.25,74,72.75,71.5,74.75,75.78,76.25,26.69,100,550,69.02,21.07,645,67.13,23.54,597,76.53,23.75,67.64,66.31,609,68.27,20.69,64.52,717,631,78.51,21.42,73.05,73.65,0,69.25,68.75,73.25,71,72.25,74,72.75,71.5,74.75,76,76.25,25.98,100,542,69.02,21.07,621,67.13,23.54,572,76.53,23.75,60.59,62.29,585,68.27,20.69,54.45,691,600,77.5,21.42,73.05,73.65,0,69.25,68.75,72.75,71,72.25,74,72.75,71.5,74.75,75.75,76.25,623,71.01,633,21.2,624.1,71.01,629.9,21.2,631,71.01,649,21.2,615,71.01,617,21.2
"2013-11-01 20:00:00",24289,25.85,100,550,69.02,21.07,621,67.13,23.54,565,76.53,23.75,68.36,65.32,570,68.27,20.69,57.43,684,624,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.93,100,543.1,69.02,21.07,622.9,67.13,23.54,576.2,76.53,23.75,64.67,64.7,585.8,68.27,20.69,59.74,688.3,620.3,78.51,21.42,73.05,73.65,0,69.25,68.75,72.58,70.92,72.25,74,72.35,71.5,74.75,76,76.25,26.17,100,550,69.02,21.07,633,67.13,23.54,589,76.53,23.75,68.65,66.33,602,68.27,20.69,67.52,695,631,78.51,21.42,73.05,73.65,0,69.25,68.75,73,71,72.25,74,72.75,71.5,74.75,76,76.25,25.65,100,527,69.02,21.07,613,67.13,23.54,564,76.53,23.75,60.34,61.29,569,68.27,20.69,57.43,682,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,615,70.01,609,21.2,618.3,70.47,624.5,21.2,631,71.01,633,21.2,607,70.01,609,21.2
"2013-11-01 21:00:00",24290,25.78,100,550,69.02,21.07,613,67.13,23.54,564,76.53,23.75,69.09,60.29,585,68.27,20.69,61.44,671,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.95,100,542.2,69.02,21.07,621.7,67.13,23.54,566,76.53,23.75,65,64.4,568.2,68.27,20.69,57.32,676.1,617.4,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,26.49,100,557,69.02,21.07,629,67.13,23.54,589,76.53,23.75,69.37,65.32,585,68.27,20.69,61.44,685,631,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.65,100,527,69.02,21.07,613,67.13,23.54,564,76.53,23.75,61.06,60.29,561,68.27,20.69,54.39,668,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,599,70.01,609,21.2,604.6,70.01,612.5,21.2,615,70.01,617,21.2,599,70.01,609,21.2
"2013-11-01 22:00:00",24291,25.53,100,545,69.02,21.07,613,67.13,23.54,556,76.53,23.75,68.8,59.29,570,68.27,20.69,61.4,667,600,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.63,100,545.3,69.02,21.07,616.2,67.13,23.54,561.6,76.53,23.75,65.12,59.8,574,68.27,20.69,60.9,669,606.3,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.54,72.25,74,72.25,71.5,74.75,76,76.25,25.85,100,558,69.02,21.07,621,67.13,23.54,565,76.53,23.75,70.09,60.29,586,68.27,20.69,67.46,677,616,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.75,72.25,74,72.25,71.5,74.75,76,76.25,25.4,100,535,69.02,21.07,613,67.13,23.54,549,76.53,23.75,60.77,59.29,562,68.27,20.69,54.37,662,592,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,599,70.01,609,21.2,601.7,70.01,612.7,21.2,615,70.01,625,21.2,591,70.01,609,21.2
"2013-11-01 23:00:00",24292,25.59,100,543,69.02,21.07,612,67.13,23.54,558,76.53,23.75,68.45,59.29,562,68.27,20.69,61.34,661,584,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.54,100,544.9,69.02,21.07,613,67.13,23.54,560.1,76.53,23.75,65.15,59.29,567.9,68.27,20.69,61.1,665.8,592.5,78.51,21.42,73.05,73.65,0,69.25,68.75,72.14,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.78,100,550,69.02,21.07,621,67.13,23.54,565,76.53,23.75,69.8,59.29,578,68.27,20.69,67.42,670,608,78.51,21.42,73.05,73.65,0,69.25,68.75,72.5,70.25,72.25,74,72.25,71.5,74.75,76,76.25,25.4,100,535,69.02,21.07,605,67.13,23.54,550,76.53,23.75,60.41,59.29,554,68.27,20.69,54.3,660,584,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76,76.25,592,70.01,602,21.2,594.8,70.01,606.2,21.2,607,70.01,609,21.2,583,70.01,601,21.2
"2013-11-02 00:00:00",24293,25.59,100,550,69.02,21.07,605,67.13,23.54,557,76.53,23.75,69.08,58.29,554,68.27,20.69,62.33,661,577,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.25,76.25,25.65,100,545.3,69.02,21.07,608.3,67.13,23.54,556.6,76.53,23.75,65.23,59.18,565.3,68.27,20.69,61.23,660.9,582.1,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.51,76.05,76.25,25.78,100,550,69.02,21.07,613,67.13,23.54,565,76.53,23.75,69.46,59.29,578,68.27,20.69,68.38,665,592,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.75,76.25,76.25,25.53,100,535,69.02,21.07,605,67.13,23.54,541,76.53,23.75,61.04,58.29,554,68.27,20.69,54.27,655,568,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76,76.25,591,70.01,601,21.2,589.3,70.01,600.5,21.2,599,70.01,609,21.2,583,70.01,593,21.2
"2013-11-02 01:00:00",24294,25.59,100,543,70.03,21.07,605,67.13,23.54,556,76.53,23.75,68.78,58.29,561,68.27,20.69,62.28,659,560,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.63,100,543.7,70.02,21.07,606,67.13,23.54,552.9,76.53,23.75,65.22,58.29,562.4,68.27,20.69,61.34,657.8,573,78.51,21.42,73.05,73.65,0,69.25,68.75,71.67,70.25,71.88,74,72.25,71.5,74.5,76.04,76.25,25.72,100,550,70.03,21.07,613,67.13,23.54,565,76.53,23.75,70.08,58.29,577,68.27,20.69,68.34,665,577,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,72.25,74,72.25,71.5,74.5,76.25,76.25,25.46,100,535,69.02,21.07,597,67.13,23.54,542,76.53,23.75,60.75,58.29,554,68.27,20.69,54.22,652,560,78.51,21.42,73.05,73.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71.5,74.5,76,76.25,583,70.01,601,21.2,586.6,70.01,598,21.2,599,70.01,609,21.2,575,70.01,593,21.2
"2013-11-02 02:00:00",24295,25.4,100,543,70.03,21.07,605,67.13,23.54,541,76.53,23.75,69.38,58.29,554,68.27,20.69,62.24,644,560,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.5,76,75.75,25.56,100,544.7,70.03,21.07,604.4,67.13,23.54,546.3,76.53,23.75,65.18,58.29,557.8,68.27,20.69,61.39,652.8,563.5,78.51,20.95,73.05,73.4,0,69.25,68.75,71.52,70.25,71.75,74,72.25,71.36,74.5,76,75.96,25.78,100,550,70.03,21.07,613,67.13,23.54,557,76.53,23.75,69.78,58.29,562,68.27,20.69,68.32,659,576,78.51,21.42,73.05,73.65,0,69.25,68.75,72,70.25,71.75,74,72.25,71.5,74.5,76,76.25,25.33,100,535,70.03,21.07,597,67.13,23.54,534,76.53,23.75,60.35,58.29,553,68.27,20.69,54.21,644,553,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.5,76,75.75,583,70.01,586,21.2,579.8,70.01,593.1,21.2,591,70.01,610,21.2,567,70.01,578,21.2
"2013-11-02 03:00:00",24296,25.65,100,550,70.03,21.07,605,67.13,23.54,541,76.53,23.75,69.16,58.29,554,68.27,20.69,62.15,644,552,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.6,100,547.1,70.03,21.07,601,67.13,23.54,542.2,76.53,23.75,65.16,58.29,554.8,68.27,20.69,61.42,648.3,552.7,78.51,20.42,73.05,72.65,0,69.25,68.75,71.51,70.25,71.75,74,72.25,71,74.27,76,75.75,26.3,100,558,70.03,21.07,605,67.13,23.54,557,76.53,23.75,70.39,58.29,562,68.27,20.69,68.26,655,560,78.51,20.42,73.05,72.65,0,69.25,68.75,72,70.25,71.75,74,72.25,71,74.5,76,75.75,25.33,100,535,70.03,21.07,597,67.13,23.54,533,76.53,23.75,60.11,58.29,545,68.27,20.69,54.09,643,544,78.51,20.42,73.05,72.65,0,69.25,68.75,71,70.25,71.75,74,72.25,71,74.25,76,75.75,576,70.01,602,21.2,576.1,70.01,589.2,21.2,583,70.01,602,21.2,567,70.01,583,21.2
"2013-11-02 04:00:00",24297,26.17,100,550,70.03,21.07,589,67.13,23.54,533,76.53,23.75,68.8,60.29,554,68.27,20.69,62.08,641,544,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,26.1,100,546.3,70.03,21.07,599.6,67.13,23.54,541.4,76.53,23.75,65.24,59.33,551.1,68.27,20.69,61.42,645.1,546.6,78.51,20.42,73.05,72.65,0,69.25,68.75,71.48,70.25,71.75,74,72.25,71,74.14,76,75.75,26.88,100,558,70.03,21.07,605,67.13,23.54,557,76.53,23.75,70.16,60.29,561,68.27,20.69,68.19,652,560,78.51,20.42,73.05,72.65,0,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74.25,76,75.75,25.65,100,535,70.03,21.07,589,67.13,23.54,533,76.53,23.75,60.76,58.29,538,68.27,20.69,54.04,638,537,78.51,20.42,73.05,72.65,0,69.25,68.75,71,70.25,71.75,74,72.25,71,74,76,75.75,567,69.01,586,21.2,573.5,69.69,593.5,21.2,583,70.01,602,21.2,567,69.01,586,21.2
"2013-11-02 05:00:00",24298,26.56,100,558,70.03,21.07,597,67.13,23.54,541,76.53,23.75,69.49,61.29,538,68.27,20.69,63,633,528,78.51,19.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.75,74,71.75,71,73.75,75.5,75.75,26.43,100,546.9,70.03,21.07,596.1,67.13,23.54,541,76.53,23.75,65.3,60.56,550.1,68.27,20.69,61.56,641.6,533.6,78.51,20.33,73.05,72.65,20.52,69.25,68.75,71.48,70.12,71.75,74,72.09,71,73.99,75.78,75.75,27.07,100,558,70.03,21.07,605,67.13,23.54,557,76.53,23.75,69.8,61.29,562,68.27,20.69,69.11,649,552,78.51,20.42,73.05,72.65,25,69.25,68.75,71.5,70.25,71.75,74,72.25,71,74,76,75.75,25.91,100,535,70.03,21.07,589,67.13,23.54,533,76.53,23.75,60.43,60.29,538,68.27,20.69,53.96,633,521,78.51,19.42,73.05,72.65,0,69.25,68.75,71,69.75,71.75,74,71.75,71,73.75,75.5,75.75,568,69.01,586,21.2,570,69.01,586,21.2,576,69.01,601,21.2,559,69.01,578,21.2
"2013-11-02 06:00:00",24299,25.91,100,551,70.03,21.07,597,67.13,23.54,534,76.53,23.75,69.28,59.29,546,67.26,20.69,62.89,638,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.25,75.75,26.07,100,549.3,70.03,21.07,595.5,67.13,23.54,537.6,76.53,23.75,65.29,60.51,543.3,67.98,20.69,61.6,637.8,519.8,77.98,19.42,72.98,72.65,16.98,69.25,68.75,71.14,70.25,71.54,74,71.75,71,73.56,75.3,75.75,27.14,100,558,70.03,21.07,605,67.13,23.54,549,76.53,23.75,69.49,61.29,554,68.27,20.69,69.03,645,528,78.51,19.42,73.05,72.65,25,69.25,68.75,72,70.25,71.75,74,71.75,71,73.75,75.5,75.75,25.33,100,535,70.03,21.07,589,67.13,23.54,525,76.53,23.75,60.23,59.29,530,67.26,20.69,53.84,632,513,77.49,19.42,72.05,72.65,0,69.25,68.75,71,70.25,71.25,74,71.75,71,73.25,75,75.75,567,69.01,570,21.2,568.4,69.01,577.2,21.2,575,69.01,586,21.2,559,69.01,570,21.2
"2013-11-02 07:00:00",24300,26.69,100,550,70.03,21.07,590,67.13,23.54,533,75.53,23.75,68.9,60.3,538,67.26,20.69,62.82,636,521,77.49,19.42,72.05,72.65,0,69.25,68.75,70.75,70.25,71.5,74,71.75,71,73.25,75.5,75.75,26.2,100,549.9,70.03,21.07,590.9,67.13,23.54,535.3,75.94,23.75,65.27,59.83,542.2,67.26,20.69,61.62,637.7,520.8,77.49,19.42,72.05,72.65,0,69.25,68.75,71.19,70.25,71.5,74,71.75,71,73.25,75.29,75.75,27.2,100,558,70.03,21.07,597,67.13,23.54,542,76.53,23.75,70.28,60.3,554,67.26,20.69,68.92,641,521,77.49,19.42,72.05,72.65,0,69.25,68.75,71.25,70.25,71.5,74,71.75,71,73.25,75.5,75.75,25.59,100,543,70.03,21.07,581,67.13,23.54,525,75.53,23.75,60.87,59.29,538,67.26,20.69,54.79,633,513,77.49,19.42,72.05,72.65,0,69.25,68.75,70.75,70.25,71.5,74,71.75,71,73.25,75.25,75.75,561,69.01,577,21.2,564.5,69.01,574.7,21.2,568,69.01,586,21.2,559,69.01,570,21.2
"2013-11-02 08:00:00",24301,22.43,100,558,70.03,21.07,589,66.13,22.54,533,75.53,23.75,68.69,60.3,538,67.26,20.69,61.74,643,521,77.49,19.42,72.05,73.66,0,69.25,68.75,71,70.25,71.5,74,71.75,71,73.25,75.5,75.75,24.67,100,553.3,70.03,21.07,590.6,66.45,22.91,536.8,75.53,23.75,65.14,60.3,541.7,67.26,20.69,61.3,636.4,520.5,77.49,19.42,72.05,73.3,0,69.25,68.75,71.05,70.25,71.5,74,71.75,71,73.25,75.49,75.75,27.01,100,558,70.03,21.07,597,67.13,23.54,549,75.53,23.75,69.9,60.3,554,67.26,20.69,68.84,646,521,77.49,19.42,72.05,73.66,0,69.25,68.75,71.5,70.25,71.5,74,71.75,71,73.25,75.5,75.75,22.23,100,542,70.03,21.07,581,66.13,22.54,525,75.53,23.75,60.65,60.3,530,67.26,20.69,53.7,628,513,77.49,19.42,72.05,72.65,0,69.25,68.75,70.75,70.25,71.5,74,71.75,71,73.25,75.25,75.75,560,69.01,586,21.2,564.4,69.01,578.2,21.2,568,69.01,586,21.2,559,69.01,570,21.2
"2013-11-02 09:00:00",24302,19.91,100,550,70.03,21.07,590,66.13,22.54,533,75.53,23.75,68.39,58.29,553,67.26,20.69,61.55,644,582,77.49,27.5,72.05,71.64,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,20.69,100,555.4,70.03,21.07,591.6,66.13,22.54,535.7,75.53,23.75,64.47,59.31,542.1,67.26,20.69,60.45,646.9,582.5,77.49,25.11,72.05,75.14,0,69.25,68.75,71,70.25,71.71,74,71.4,71,73.25,75.59,75.75,22.88,100,558,70.03,21.07,597,66.13,22.54,549,75.53,23.75,69.7,60.3,554,67.26,20.69,68.77,655,647,77.49,28.51,72.05,78.67,0,69.25,68.75,71,70.25,72,74,71.75,71,73.25,75.75,75.75,18.69,100,550,70.03,21.07,589,66.13,22.54,525,75.53,23.75,59.34,58.29,531,67.26,20.69,52.51,640,521,77.49,19.42,72.05,71.64,0,69.25,68.75,71,70.25,71.5,74,71.25,71,73.25,75.5,75.75,567,69.01,570,21.2,563.6,69.01,575.9,21.2,567,69.01,586,21.2,559,69.01,559,21.2
"2013-11-02 10:00:00",24303,23.46,100,558,70.03,21.07,589,66.13,22.54,533,75.53,22.75,69.01,58.29,546,67.26,20.69,62.45,653,561,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,22.79,100,557.4,70.03,21.07,589.1,66.13,22.54,536.1,75.53,23.33,64.72,58.29,548.2,67.26,20.69,60.37,647.6,569,78.2,25.71,72.05,72.31,0,69.25,68.75,71,70.1,72,74,71.25,70.91,73.25,75.75,75.75,23.59,100,558,70.03,21.07,596,66.13,22.54,549,75.53,23.75,69.39,58.29,554,67.26,20.69,68.58,653,583,78.5,27.5,72.05,72.64,0,69.25,68.75,71,70.25,72,74,71.25,71,73.25,75.75,75.75,19.91,100,550,70.03,21.07,581,66.13,22.54,525,75.53,22.75,59.98,58.29,538,67.26,20.69,53.42,643,560,77.49,24.48,72.05,71.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,567,69.01,602,21.2,566.5,69.01,591.4,21.2,575,69.01,602,21.2,551,69.01,570,21.2
"2013-11-02 11:00:00",24304,23.59,100,558,70.03,21.07,597,66.13,22.54,533,75.53,22.75,68.47,58.29,546,67.26,20.69,62.36,649,544,78.5,23.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.75,70.75,73.75,76,75.75,23.62,100,558,70.03,21.07,590.6,66.13,22.17,537.3,75.53,22.75,64.7,58.29,546.6,67.26,20.69,60.7,650.2,554,78.5,24.07,72.05,72.64,0,69.25,68.75,71,70,72,74,71.36,70.75,73.43,75.82,75.75,24.94,100,558,70.03,21.07,597,66.13,22.54,549,75.53,22.75,70.01,58.29,554,67.26,20.69,68.48,655,568,78.5,24.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.75,70.75,73.75,76,75.75,22.82,100,557,70.03,21.07,585,66.13,21.53,525,75.53,22.75,60.42,58.29,538,67.26,20.69,53.31,645,544,78.5,23.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.25,70.75,73.25,75.75,75.75,567,69.01,585,21.2,564.1,69.01,594.7,21.2,575,69.01,602,21.2,559,69.01,585,21.2
"2013-11-02 12:00:00",24305,25.33,100,558,70.03,21.07,590,67.13,22.54,541,75.53,22.75,69.11,58.29,554,67.26,20.69,62.29,653,529,78.5,22.48,72.05,72.64,25,69.25,68.75,73.5,70,72,74,74.25,70.75,73.75,76,75.75,24.23,100,558.5,70.03,21.07,591,66.87,21.77,539.5,75.53,22.75,64.73,58.29,546.7,67.26,20.69,60.85,648.2,547.6,78.5,23.23,72.05,72.64,6.146,69.25,68.75,72.02,70,72,74,73.1,70.75,73.75,76,75.75,25.33,100,566,70.03,21.07,597,67.13,22.54,556,75.53,22.75,69.47,58.29,554,67.26,20.69,69.39,654,552,78.5,23.48,72.05,72.64,25,69.25,68.75,73.5,70,72,74,74.25,70.75,73.75,76,75.75,23.59,100,551,70.03,21.07,581,66.13,20.53,533,75.53,22.75,60.06,58.29,538,67.26,20.69,53.24,642,529,78.5,22.48,72.05,72.64,0,69.25,68.75,71,70,72,74,71.75,70.75,73.75,75.75,75.75,567,69.01,586,21.2,565.5,69.01,587.2,21.2,574,69.01,593,21.2,559,69.01,585,21.2
"2013-11-02 13:00:00",24306,26.49,100,559,70.03,21.07,590,66.13,21.53,549,74.52,22.75,61.75,64.31,545,67.26,21.7,57.21,652,520,78.5,20.47,74.06,73.65,25,69.25,68.75,71.75,70,72,74,72.5,71,73.5,76,76.25,26.67,100,558.8,70.03,21.07,589.2,66.34,21.72,545.4,75.13,22.75,62.91,62.15,547.8,67.26,20.9,61.2,650.5,527.6,78.5,20.94,72.63,72.87,25,69.25,68.75,72.19,70,72,74,73.53,70.94,73.53,75.72,76.06,28.69,100,566,70.03,21.07,597,67.13,22.54,564,75.53,22.75,69.11,65.32,561,67.26,21.71,69.32,658,544,78.5,22.48,74.06,73.65,25,69.25,68.75,73.5,70,72,74,74.75,71,73.75,76,76.25,25.27,100,558,70.03,21.07,581,66.13,21.53,533,74.52,22.75,61.75,58.29,538,67.26,20.69,57.21,644,520,78.5,20.47,72.05,72.64,25,69.25,68.75,71.5,70,72,74,72.5,70.75,73.25,75.5,75.75,614,69.01,633,23.22,581.4,69.01,596.3,21.31,614,69.01,633,23.22,559,69.01,577,21.2
"2013-11-02 14:00:00",24307,27.07,100,558,70.03,21.07,604,66.13,22.54,564,74.52,23.76,61.75,64.31,562,67.26,21.7,57.21,674,521,78.5,19.47,74.06,73.65,25,69.25,68.75,72,70.5,72,74,72.5,71.25,73.5,75.5,76.25,27.02,100,558.1,70.03,21.07,594.5,66.13,21.84,551.9,74.52,23.13,61.75,64.31,556.9,67.26,21.7,57.21,663.2,523.7,78.5,19.88,74.06,73.65,25,69.25,68.75,71.81,70.13,72,74,72.5,71.22,73.5,75.85,76.25,27.53,100,559,70.03,21.07,605,66.13,22.54,565,74.52,23.76,61.75,64.31,570,67.26,21.7,57.21,674,536,78.5,20.47,74.06,73.65,25,69.25,68.75,72.5,70.5,72,74,72.5,71.25,73.5,76,76.25,26.43,100,551,70.03,21.07,582,66.13,21.53,533,74.52,22.75,61.75,64.31,538,67.26,21.7,57.21,649,520,78.5,19.47,74.06,73.65,25,69.25,68.75,71.25,70,72,74,72.5,71,73.5,75.5,76.25,592,69.01,617,22.21,601.5,69.01,634.7,22.85,615,69.01,649,23.22,591,69.01,617,22.21
"2013-11-02 15:00:00",24308,27.65,100,558,70.03,21.07,612,66.13,26.22,565,74.52,27.78,61.75,60.28,554,67.26,22.7,56.15,665,521,78.5,19.47,73.05,72.64,0,69.25,68.75,72,70.25,72,74,72.5,71.25,73.5,75.5,76.25,28.12,100,556.3,70.03,21.07,630.1,66.13,32.15,566.7,74.52,26.72,61.75,63.61,558.5,67.26,22.78,56.89,669.6,522,78.5,19.47,73.33,73.46,17.12,69.25,68.75,71.8,70.31,72,74,72.5,71.25,73.5,75.5,76.25,28.75,100,558,70.03,21.07,660,66.13,48.48,581,74.52,28.78,61.75,64.31,570,67.26,23.71,57.21,678,528,78.5,19.47,74.06,73.65,25,69.25,68.75,72,70.75,72,74,72.5,71.25,73.5,75.5,76.25,27.07,100,550,70.03,21.07,604,66.13,22.54,556,74.52,23.76,61.75,60.28,553,67.26,21.7,54.13,662,520,78.5,19.47,73.05,72.64,0,69.25,68.75,71.5,68.5,72,74,72.5,71.25,73.5,75.5,76.25,583,69.01,618,23.22,589.8,69.01,616.5,22.75,599,69.01,625,23.22,583,69.01,602,22.21
"2013-11-02 16:00:00",24309,25.33,100,550,70.03,21.07,597,66.13,24.21,549,74.52,24.77,64.78,59.27,553,67.26,21.7,56.1,664,592,78.5,25.5,73.05,70.64,0,69.25,68.75,71.5,70.25,72,74,72,71.25,73.5,75.75,76.25,26.34,100,557.2,70.03,21.07,605,66.13,24.52,557.5,74.52,26.48,61.83,59.43,558.4,67.26,22.25,60.8,664,592.8,78.5,23.99,73.05,73.87,0,69.25,68.75,71.61,70.22,72,74,72.48,71.25,73.5,75.6,76.25,27.65,100,558,70.03,21.07,613,66.13,26.22,565,74.52,27.78,64.78,60.28,570,67.26,22.7,67.21,668,663,78.5,26.51,73.05,77.69,0,69.25,68.75,72,70.25,72,74,72.5,71.25,73.5,75.75,76.25,25.33,100,550,70.03,21.07,589,66.13,24.21,541,74.52,24.77,60.75,59.27,553,67.26,21.7,54.09,657,521,78.5,19.47,73.05,70.64,0,69.25,68.75,71,68.75,72,74,72,71.25,73.5,75.5,76.25,583,69.01,609,23.22,582.5,69.01,613.1,23.22,591,69.01,621,23.22,575,69.01,606,23.22
"2013-11-02 17:00:00",24310,21.78,100,558,70.03,21.07,597,66.13,24.21,534,74.52,24.77,64.52,64.3,553,67.26,21.7,56.03,656,575,78.5,23.47,73.05,71.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,24.38,100,556.8,70.03,21.07,601.1,66.13,24.21,546.2,74.52,24.77,64.49,58.56,556.4,67.26,21.7,60.93,660.7,579.7,78.5,23.89,73.05,71.03,0,69.25,68.75,71.49,70.12,72,74,72,71.25,73.5,75.75,76.25,25.91,100,558,70.03,21.07,605,66.13,24.21,565,74.52,24.77,68.79,64.3,569,67.26,21.7,69.16,667,592,78.5,25.5,73.05,71.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,21.78,100,543,70.03,21.07,597,66.13,24.21,531,74.52,24.77,60.49,58.26,548,67.26,21.7,53.01,654,568,78.5,23.47,73.05,70.64,0,69.25,68.75,71,69.75,72,74,72,71.25,73.5,75.75,76.25,575,69.01,604,23.22,577.4,69.01,604.5,23.22,583,69.01,609,23.22,567,69.01,597,23.22
"2013-11-02 18:00:00",24311,21.14,100,558,70.03,21.07,590,66.13,23.21,549,74.52,24.77,64.18,64.29,538,66.26,20.7,55.97,656,553,78.5,22.47,73.05,73.65,0,69.25,68.75,71.5,70,72,74,72,71.25,73.5,75.75,75.75,21.56,100,556.3,70.03,21.07,594.8,66.13,23.92,542.5,74.52,24.77,64.28,64.66,544.4,67.07,21.5,60.23,656.4,564.1,78.5,22.93,73.05,73.17,0,69.25,68.75,71.46,70.26,72,74,72,71.25,73.5,75.75,76.06,23.14,100,558,70.03,21.07,605,66.13,24.21,557,74.52,24.77,69.54,65.3,554,67.26,21.7,69.1,663,576,78.5,23.47,73.05,73.65,0,69.25,68.75,71.5,70.5,72,74,72,71.25,73.5,75.75,76.25,21.01,100,550,70.03,21.07,589,66.13,23.21,533,74.52,24.77,60.15,64.29,530,66.26,20.7,52.94,651,552,78.5,22.47,73.05,71.65,0,69.25,68.75,71,70,72,74,72,71.25,73.5,75.75,75.75,567,69.01,601,22.22,572.6,69.01,598.3,23.08,582,69.01,604,23.22,567,69.01,593,22.22
"2013-11-02 19:00:00",24312,20.17,100,558,70.03,21.07,590,66.13,23.21,534,74.52,24.77,63.94,60.28,554,66.26,20.7,54.86,654,544,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,72,71.25,73.5,75.75,75.75,20.46,100,557.1,70.03,21.07,593.4,66.13,23.21,538.6,74.52,24.77,64.09,62.94,542.5,66.26,21.15,59.48,653.4,554.5,78.5,22.47,73.05,73.65,0,69.25,68.75,71.43,70.32,72,74,72,71.25,73.5,75.8,75.75,21.2,100,558,70.03,21.07,597,66.13,23.21,549,74.52,24.77,69.2,64.29,554,66.26,21.7,68.02,660,560,78.5,22.47,73.05,73.65,0,69.25,68.75,71.75,70.5,72,74,72,71.25,73.5,76,75.75,19.85,100,551,70.03,21.07,589,66.13,23.21,525,74.52,24.77,58.9,60.28,530,66.26,20.7,51.86,647,544,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,72,71.25,73.5,75.75,75.75,567,68,593,22.22,570.2,68.84,594.2,22.22,575,69.01,601,22.22,567,68,593,22.22
"2013-11-02 20:00:00",24313,19.85,100,558,70.03,21.07,590,65.12,23.21,539,74.52,23.76,64.68,58.28,553,66.26,20.71,54.73,650,537,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,71.5,70.75,73.5,76,75.75,19.94,100,557.6,70.03,21.07,589.9,65.95,23.21,535.7,74.52,23.78,63.92,58.79,548.7,66.26,20.87,59.09,651.8,546,78.5,21.83,73.05,73.65,0,69.25,68.75,71.25,70.46,72,74,71.8,70.87,73.5,75.98,75.75,20.3,100,558,70.03,21.07,597,66.13,23.21,545,74.52,24.77,68.96,60.28,561,66.26,21.72,66.92,657,552,78.5,22.47,73.05,73.65,0,69.25,68.75,71.25,71,72,74,72,71.25,73.5,76,75.75,19.46,100,550,70.03,21.07,582,65.12,23.21,525,74.52,23.76,58.65,58.28,538,66.26,20.7,51.72,647,536,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,75.75,75.75,567,68,594,22.22,568.2,68,603.3,22.22,575,68,617,22.22,559,68,593,22.22
"2013-11-02 21:00:00",24314,18.94,100,551,70.03,21.07,589,65.12,23.21,533,74.52,23.76,64.4,57.27,538,66.26,20.71,54.67,652,537,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,19.47,100,557.5,70.03,21.07,589.9,65.12,23.21,537.2,74.52,23.76,63.73,57.86,549.2,66.26,20.71,58.82,650.2,541.1,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.23,72,74,71.5,70.75,73.5,76,75.75,19.98,100,558,70.03,21.07,597,65.12,23.21,556,74.52,23.76,68.7,58.28,562,66.26,20.71,66.81,655,544,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70.5,72,74,71.5,70.75,73.5,76,75.75,18.94,100,551,70.03,21.07,581,65.12,23.21,525,74.52,23.76,58.37,57.27,538,66.26,20.71,51.66,645,534,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,75.75,75.75,560,68,570,22.22,566.7,68,582.8,22.22,575,68,594,22.22,559,68,570,22.22
"2013-11-02 22:00:00",24315,18.23,100,558,70.03,21.07,581,65.12,23.21,533,74.52,23.76,63.97,57.27,546,66.26,20.71,54.56,646,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,76,75.5,18.67,100,557.8,70.03,21.07,586.9,65.12,23.21,537,74.52,23.76,63.44,57.27,546.8,66.26,20.71,58.52,648.5,537.7,78.5,21.32,73.05,73.65,0,69.11,68.75,70.84,70,72,74,71.5,70.75,73.5,76,75.54,19.14,100,558,70.03,21.07,597,65.12,23.21,549,74.52,23.76,68.42,57.27,554,66.26,20.71,66.71,654,544,78.5,21.47,73.05,73.65,0,69.25,68.75,71.25,70,72,74,71.5,70.75,73.5,76,75.75,18.23,100,551,70.03,21.07,581,65.12,23.21,525,74.52,23.76,57.93,57.27,538,66.26,20.71,51.55,642,529,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70,72,74,71.5,70.75,73.5,75.75,75.5,567,68,577,22.22,564.8,68,571.7,22.22,575,68,577,22.22,559,68,570,22.22
"2013-11-02 23:00:00",24316,16.04,100,558,70.03,20.06,589,65.12,22.21,534,74.52,23.76,63.42,56.27,546,66.26,19.7,54.43,649,521,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,17.07,100,557.6,70.03,20.9,584.9,65.12,23,534,74.52,23.76,63.1,56.44,545.4,66.26,20.47,57.95,648,533.3,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.48,72,74,71.22,70.63,73.5,76,75.43,18.36,100,558,70.03,21.07,590,65.12,23.21,548,74.52,23.76,68.99,57.27,554,66.26,20.71,66.62,652,544,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.75,72,74,71.5,70.75,73.5,76,75.5,15.33,100,550,70.03,20.06,573,65.12,22.21,525,74.52,23.76,57.39,56.27,538,66.26,19.7,49.4,642,521,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70,72,74,71,70.5,73.5,76,75.25,567,68,593,22.22,565.2,68,585,22.22,575,68,593,22.22,559,68,569,22.22
"2013-11-03 00:00:00",24317,16.88,100,559,70.03,20.06,582,65.12,22.21,534,76.55,23.76,63.79,55.27,546,65.25,19.7,54.35,650,528,78.5,20.46,73.05,73.65,0,69,68.75,70.75,69.75,72,74,71,70.5,73,76,74.75,16.84,100,558,70.03,20.06,585.1,65.12,22.21,532.7,75.46,23.76,62.82,55.3,545.9,65.99,20.26,57.44,648.4,529.3,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.12,72,74,71,70.5,73.38,76,75.23,17.52,100,566,70.03,20.06,590,65.12,22.21,541,76.55,23.76,68.44,56.27,554,66.26,20.71,65.48,654,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73.5,76,75.25,15.91,100,551,70.03,20.06,581,65.12,22.21,525,74.52,23.76,56.75,55.27,538,65.25,19.7,50.31,643,521,78.5,20.46,73.05,73.65,0,69,68.75,70.75,69.75,72,74,71,70.5,73,76,74.75,567,68,562,21.21,565.6,68,593.6,22.07,568,68,601,22.22,559,68,562,21.21
"2013-11-03 01:00:00",24318,19.52,100,558,70.03,20.06,582,65.12,22.21,533,77.53,23.76,64.16,55.27,538,65.25,19.7,55.23,651,528,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.25,72,74,71,70.5,73,75.75,74.75,18.31,100,559.1,70.03,20.06,586.1,65.12,22.21,532.9,76.81,23.76,62.62,55.27,544.8,65.25,20.02,57.52,649.3,526.3,78.5,20.46,73.05,73.07,0,69,68.75,70.75,70.33,72,74,71,70.5,73,75.95,74.75,19.52,100,566,70.03,20.06,589,65.12,22.21,549,77.53,23.76,68.8,55.27,554,65.25,20.71,65.39,653,536,78.5,20.46,73.05,73.65,0,69,68.75,70.75,70.75,72,74,71,70.5,73,76,74.75,16.88,100,558,70.03,20.06,581,65.12,22.21,518,76.55,23.76,57.12,55.27,530,65.25,19.7,50.18,646,521,78.5,20.46,73.05,72.65,0,69,68.75,70.25,69.75,72,74,71,70.5,73,75.75,74.75,567,67,594,21.21,566.1,67.77,590.8,21.21,575,68,601,21.21,559,67,562,21.21
"2013-11-03 02:00:00",24319,18.56,100,559,70.03,20.06,582,65.12,22.21,542,80.6,22.76,63.79,55.27,546,65.25,19.71,55.15,647,528,78.5,19.46,73.05,72.65,0,69,68.75,70.75,70.25,71.5,74,71,70.25,73,75.75,74.75,19.38,100,558.5,70.03,20.06,585.1,65.12,22.21,535.1,78.87,22.87,62.84,55.27,546.1,65.25,19.92,57.8,650.3,526.8,78.5,20.2,73.05,72.65,0,69,68.75,70.75,70.44,71.61,74,71,70.44,73,75.75,74.75,19.98,100,566,70.03,20.06,590,65.12,22.21,549,80.6,23.76,68.18,55.27,554,65.25,20.71,66.31,655,536,78.5,20.46,73.05,72.65,0,69,68.75,70.75,70.75,72,74,71,70.5,73,75.75,74.75,18.3,100,558,70.03,20.06,581,65.12,22.21,517,77.53,22.76,56.74,55.27,538,65.25,19.7,50.1,646,521,78.5,19.46,73.05,72.65,0,69,68.75,70.75,69.75,71.5,74,71,70.25,73,75.75,74.75,568,67,593,21.21,567.8,67,589.8,21.21,575,67,594,21.21,559,67,586,21.21
"2013-11-03 03:00:00",24320,17.4,100,559,70.03,20.06,589,64.12,22.21,541,83.6,22.76,63.47,55.27,546,65.25,19.7,54.97,655,528,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,71,70.25,73,75.75,74.75,17.93,100,559,70.03,20.06,585.6,64.92,22.21,537.2,81.7,22.76,62.61,55.27,544.8,65.25,20.25,57.69,649,525.9,78.5,19.46,73.05,72.65,0,69,68.75,70.56,70.29,71.5,74,71,70.25,73,75.73,74.75,18.56,100,566,70.03,20.06,589,65.12,22.21,549,83.6,22.76,67.8,55.27,554,65.25,20.71,66.19,655,537,78.5,19.46,73.05,72.65,0,69,68.75,70.75,70.75,71.5,74,71,70.25,73,75.75,74.75,17.27,100,558,70.03,20.06,581,64.12,22.21,526,80.6,22.76,56.43,55.27,538,65.25,19.7,49.96,643,521,78.5,19.46,73.05,72.65,0,69,68.75,70.25,69.75,71.5,74,71,70.25,73,75.5,74.75,568,67,562,21.21,567.3,67,574.8,21.21,575,67,593,21.21,559,67,562,21.21
"2013-11-03 04:00:00",24321,17.65,100,558,70.03,20.06,588,64.12,22.21,533,85.7,22.76,63.99,57.28,554,65.25,19.69,54.82,649,529,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,70.5,69.75,73,75.5,74.25,17.91,100,559.6,70.03,20.06,583.9,64.12,22.21,535.4,85,22.76,62.38,56.47,547.6,65.25,19.85,57.53,650.2,526.1,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.22,71.5,74,70.77,70.25,73,75.51,74.58,18.62,100,566,70.03,20.06,589,64.12,22.21,549,85.7,22.76,68.48,57.28,554,65.25,20.7,66.01,657,536,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,71,70.25,73,75.75,74.75,17.33,100,558,70.03,20.06,581,64.12,22.21,526,83.6,22.76,56.93,55.27,538,65.25,19.69,49.78,644,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.5,74,70.5,69.75,73,75.5,74.25,575,67,538,21.21,566.5,67,561.6,21.21,575,67,570,21.21,559,67,538,21.21
"2013-11-03 05:00:00",24322,17.52,100,566,70.03,20.06,581,64.12,22.21,541,84.6,22.76,63.54,58.28,545,65.25,19.7,54.77,655,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.25,71.25,74,70.5,70.25,72.75,75.5,74.25,17.61,100,563.2,70.03,20.06,584.8,64.12,22.21,538.3,85.4,22.76,62.36,57.55,547.3,65.25,20.02,57.43,651.7,523.3,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.27,71.4,74,70.5,70.04,72.9,75.5,74.25,18.62,100,574,70.03,20.06,589,64.12,22.21,549,85.7,22.76,67.99,58.28,554,65.25,20.7,65.9,658,529,78.5,19.46,73.05,72.65,0,69,68.75,70.5,70.75,71.5,74,70.5,70.25,73,75.5,74.25,16.88,100,558,70.03,20.06,581,64.12,22.21,525,84.6,22.76,56.51,57.28,538,65.25,19.69,49.74,643,521,78.5,19.46,73.05,72.65,0,69,68.75,70.5,69.75,71.25,74,70.5,69.75,72.75,75.5,74.25,568,67,554,21.21,567.5,67,556.2,21.21,575,67,578,21.21,559,67,515,21.21
"2013-11-03 06:00:00",24323,17.52,100,559,70.03,20.06,589,64.12,22.21,541,81.6,22.76,63.23,58.28,554,64.24,19.71,54.74,649,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.5,70.75,71.25,74,70.5,70.25,72.75,75.5,74.25,17.17,100,563.2,70.03,20.06,583.2,64.12,22.21,537.1,82.9,22.76,62.09,58.28,550.4,65.12,20.13,57.26,650.7,521.8,78.5,19.46,73.05,73.29,0,68.92,68.75,70.43,70.24,71.25,74,70.5,70.25,72.75,75.5,74.25,17.85,100,574,70.03,20.06,589,64.12,22.21,549,84.6,22.76,67.56,58.28,554,65.25,20.71,65.83,657,529,78.5,19.46,73.05,73.65,0,69,68.75,70.5,70.75,71.25,74,70.5,70.25,72.75,75.5,74.25,16.43,100,558,70.03,20.06,581,64.12,22.21,525,81.6,22.76,56.18,58.28,538,64.24,19.7,49.71,646,521,78.5,19.46,73.05,72.65,0,68.5,68.75,70,69.75,71.25,74,70.5,70.25,72.75,75.5,74.25,567,67,570,21.21,568.1,67,569.3,21.21,575,67,594,21.21,567,67,546,21.21
"2013-11-03 07:00:00",24324,18.56,100,566,70.03,20.06,581,64.12,22.21,533,81.6,22.76,63.83,59.28,546,64.24,19.71,54.58,652,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,69.75,72.75,75.5,74.75,18.09,100,563.4,70.03,20.06,582.9,64.12,22.21,537.2,81.6,22.76,62.04,59.13,547.7,64.24,20.08,57.13,651.5,523,78.5,19.46,73.05,73.65,0,68.5,68.75,70.24,70.23,71.25,74,70.5,70.22,72.75,75.5,74.53,19.01,100,574,70.03,20.06,589,64.12,22.21,549,81.6,22.76,67.24,59.28,554,64.24,20.72,65.79,655,528,78.5,19.46,73.05,73.65,0,68.5,68.75,70.5,70.75,71.25,74,70.5,70.25,72.75,75.5,74.75,16.36,100,558,70.03,20.06,581,64.12,22.21,525,81.6,22.76,56.8,58.28,530,64.24,19.71,49.54,646,521,78.5,19.46,73.05,73.65,0,68.5,68.75,70,70,71.25,74,70.5,69.75,72.75,75.5,74.25,567,67,578,21.21,567.3,67,567.1,21.21,575,67,586,21.21,559,67,538,21.21
"2013-11-03 08:00:00",24325,17.14,100,558,69.01,20.06,582,64.12,22.21,541,78.61,22.76,63.37,59.27,554,64.24,19.71,54.45,632,521,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,18.38,100,564.1,69.56,20.06,583.1,64.12,22.21,537.3,80.2,22.76,61.86,59.64,551.3,64.24,20.15,57.25,649.2,522.1,78.5,19.42,73.05,73.65,0,68.5,68.75,70.25,70.26,71.25,74,70.5,70.12,72.75,75.5,74.75,19.33,100,574,70.03,20.06,589,64.12,22.21,549,81.6,22.76,67.84,60.28,562,64.24,20.72,65.62,660,529,78.5,19.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,16.88,100,558,69.01,20.06,574,64.12,22.21,525,78.61,22.76,56.33,59.27,538,64.24,19.71,49.42,628,521,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70,71.25,74,70.5,69.75,72.75,75.5,74.75,568,67,577,21.21,569.3,67,567.5,21.21,576,67,585,21.21,559,67,562,21.21
"2013-11-03 09:00:00",24326,17.52,100,559,69.01,20.06,581,64.12,22.21,533,76.6,22.76,62.87,58.27,538,64.24,19.72,55.3,634,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,17.22,100,564,69.01,20.06,581.8,64.12,22.21,538.9,77.28,22.76,61.72,58.47,552,64.24,20.13,57.02,630.6,524.4,78.5,18.46,73.05,73.24,0,68.5,68.75,70.25,70.31,71.25,74,70.5,70.25,72.75,75.5,74.75,18.23,100,582,69.01,20.06,589,64.12,22.21,549,78.61,22.76,67.39,59.27,562,64.24,20.72,65.5,636,529,78.5,18.46,73.05,73.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,15.98,100,558,69.01,20.06,573,64.12,22.21,525,76.6,22.76,55.82,58.27,537,64.24,19.71,49.28,625,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70,71.25,74,70.5,70.25,72.75,75.5,74.75,568,67,578,21.21,567.9,67,548,21.21,575,67,578,21.21,560,67,522,21.21
"2013-11-03 10:00:00",24327,17.4,100,567,69.01,20.06,581,64.12,22.21,541,74.59,22.76,63.39,63.31,546,64.24,19.72,51.26,632,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.75,71.25,74,70.5,70.25,72.75,75.5,74.75,17.19,100,564.8,69.01,20.06,581.1,64.12,22.21,532,75.42,22.76,61.52,63.54,548.6,64.24,19.72,52.14,629.6,523,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.38,71.25,74,70.5,70.08,72.75,75.5,74.75,18.43,100,574,69.01,20.06,589,64.12,22.21,541,76.6,22.76,66.88,65.32,554,64.24,19.72,57.33,635,529,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.75,71.25,74,70.5,70.25,72.75,75.5,74.75,16.11,100,558,69.01,20.06,573,64.12,22.21,525,74.59,22.76,55.35,58.27,538,64.24,19.72,51.26,624,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,69.75,71.25,74,70.5,69.75,72.75,75.5,74.75,567,67,569,21.21,569.1,67,563.2,21.21,576,67,586,21.21,560,67,531,21.21
"2013-11-03 11:00:00",24328,22.3,100,574,69.01,20.06,581,64.12,22.21,541,74.59,22.76,63.7,58.27,538,64.24,19.72,60.31,633,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.5,71.25,74,70.5,70.25,72.75,75.5,74.75,20.63,100,566.8,69.01,20.06,580,64.12,22.21,536.9,74.59,22.76,61.89,61.68,543.5,64.24,19.72,52.93,632,524.6,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.24,71.25,74,70.5,70.25,72.75,75.5,74.75,22.43,100,574,69.01,20.06,588,64.12,22.21,548,74.59,22.76,67.4,63.31,554,64.24,19.72,60.31,638,529,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70.75,71.25,74,70.5,70.25,72.75,75.5,74.75,17.33,100,559,69.01,20.06,573,64.12,22.21,525,74.59,22.76,56.67,58.27,538,64.24,19.72,49.24,627,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,69.75,71.25,74,70.5,70.25,72.75,75.5,74.75,567,67,554,21.21,568.4,67,570.9,21.21,576,67,602,21.21,559,67,546,21.21
"2013-11-03 12:00:00",24329,24.62,100,566,69.01,20.06,581,64.12,22.21,529,74.59,22.76,64.37,58.27,538,64.24,20.72,61.22,632,521,78.5,18.46,73.05,72.65,0,68.5,68.75,72,70.5,71.25,74,72.5,70.25,72.25,75.5,74.75,23.83,100,564.8,69.01,20.06,581.5,64.12,22.21,537.8,74.59,22.76,62.38,58.27,548.7,64.24,20.24,57.15,631.2,524.3,78.5,18.46,73.05,72.65,0,68.5,68.75,70.79,70.29,71.25,74,71.76,70.25,72.3,75.5,74.75,24.88,100,574,69.01,20.06,589,64.12,22.21,549,74.59,22.76,67.72,58.27,554,64.24,20.72,62.33,636,528,78.5,18.46,73.05,72.65,0,68.5,68.75,72,70.5,71.25,74,72.5,70.25,72.75,75.5,74.75,22.3,100,558,69.01,20.06,574,64.12,22.21,525,74.59,22.76,58.32,58.27,538,64.24,19.7,51.18,626,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.25,70,71.25,74,70.5,70.25,72.25,75.5,74.75,574,67,554,21.21,570.6,67,552.1,21.21,575,67,554,21.21,559,67,538,21.21
"2013-11-03 13:00:00",24330,27.98,100,559,69.01,20.06,588,64.12,22.21,533,74.59,22.76,63.95,64.34,545,64.24,20.71,64.15,625,528,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.5,75.5,74.75,26.45,100,559.6,69.01,20.06,582.2,64.12,22.21,536.2,74.59,22.76,62.96,62.89,543.9,64.24,20.79,58.49,628.6,524.2,78.5,18.46,73.05,72.65,0,68.5,68.75,71.15,70.29,71.25,74,72.1,70.25,72.3,75.5,74.75,29.07,100,566,69.01,20.06,589,64.12,22.21,549,74.59,22.76,67.38,65.34,554,64.24,21.72,64.24,636,528,78.5,18.46,73.05,72.65,0,68.5,68.75,72,70.5,71.25,74,72.5,70.25,72.5,75.5,74.75,24.56,100,558,69.01,20.06,573,64.12,22.21,526,74.59,22.76,58.93,58.27,538,64.24,20.71,52.09,623,521,78.5,18.46,73.05,72.65,0,68.5,68.75,71,70,71.25,74,71.75,70.25,72.25,75.5,74.75,567,67,562,21.21,568.1,67,565.5,21.21,575,67,573,21.21,559,67,554,21.21
"2013-11-03 14:00:00",24331,29.14,100,559,69.01,20.06,582,64.12,22.21,541,74.59,22.76,59.54,61.32,546,64.24,20.7,65.11,620,528,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.75,70.25,73,75.5,74.75,28.85,100,559.1,69.01,20.06,582.7,64.12,22.21,536.6,74.59,22.76,62.75,63.79,542.5,64.24,21.05,59.86,629.1,525.7,78.5,18.46,73.05,72.65,0,68.5,68.75,70.84,70.1,71.25,74,71.75,70.25,72.72,75.5,74.75,29.91,100,566,69.01,20.06,589,64.12,22.21,549,74.59,22.76,67.96,64.34,554,64.24,21.72,66.16,638,536,78.5,18.46,73.05,72.65,0,68.75,68.75,71,70.5,71.25,74,71.75,70.25,73,75.5,74.75,27.85,100,559,69.01,20.06,581,64.12,22.21,525,74.59,22.76,59.54,61.32,538,64.24,20.7,53.05,619,521,78.5,18.46,73.05,72.65,0,68.5,68.75,70.5,70,71.25,74,71.75,70.25,72.5,75.5,74.75,560,67,562,21.21,569.3,67,563,21.21,576,67,570,21.21,560,67,562,21.21
"2013-11-03 15:00:00",24332,27.65,100,559,69.01,20.06,589,64.12,23.21,540,74.59,23.77,59.54,67.38,546,64.24,21.72,65.07,628,537,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73.5,75.5,74.75,28.9,100,559,69.01,20.06,582.3,64.12,22.87,535.4,74.59,22.84,59.54,61.58,545.5,64.24,21.26,60.42,627.6,532.8,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.3,71.25,74,71.34,70.25,73.18,75.5,74.75,29.46,100,559,69.01,20.06,589,64.12,23.21,548,74.59,23.77,59.54,67.38,554,64.24,21.72,67.11,633,551,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.25,74,71.75,70.25,73.5,75.5,74.75,27.65,100,559,69.01,20.06,574,64.12,22.21,523,74.59,22.76,59.54,60.31,538,64.24,20.7,52.99,620,521,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,567,67,562,21.21,569,67,564.6,21.21,575,67,573,21.21,559,67,562,21.21
"2013-11-03 16:00:00",24333,27.78,100,559,69.01,20.06,582,64.12,23.21,540,74.59,23.77,60.25,66.37,554,64.24,21.73,66.01,626,544,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.75,74,71.25,70.25,73.5,75.5,74.75,27.65,100,558.4,69.01,20.06,584.3,64.12,23.21,534.5,74.59,23.77,62.85,66.71,550.4,64.24,21.39,60.31,628.5,543.7,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.45,71.72,74,71.25,70.25,73.5,75.5,74.75,28.88,100,565,69.01,20.06,589,64.12,23.21,549,74.59,23.77,67.57,67.38,562,64.24,21.73,68.09,634,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,71,71.75,74,71.25,70.25,73.5,75.5,74.75,27.2,100,550,69.01,20.06,581,64.12,23.21,525,74.59,23.77,58.52,66.37,538,64.24,20.71,52.91,622,536,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73.5,75.5,74.75,567,67,561,22.21,569.9,67,569.8,21.88,575,67,585,22.21,567,67,561,21.21
"2013-11-03 17:00:00",24334,26.69,100,558,69.01,20.06,589,64.12,23.21,533,74.59,23.77,61.02,62.35,553,64.24,21.73,65.99,633,545,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,27.69,100,558.4,69.01,20.06,584.5,64.12,23.21,537.7,74.59,23.77,63.19,64.61,552.6,64.24,21.37,60.53,627.7,548.7,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.43,71.53,74,71.25,70.25,73.01,75.5,74.75,28.69,100,559,69.01,20.06,589,64.12,23.21,548,74.59,23.77,67.27,66.37,562,64.24,21.73,68.02,634,552,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70.5,71.75,74,71.25,70.25,73.5,75.5,74.75,26.43,100,551,69.01,20.06,581,64.12,23.21,525,74.59,23.77,59.25,62.35,538,64.24,20.73,53.9,623,537,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,575,67,578,22.21,572.3,67,564.3,22.21,581,67,578,22.21,567,67,561,22.21
"2013-11-03 18:00:00",24335,25.85,100,559,69.01,20.06,589,64.12,23.21,540,74.59,23.77,60.85,66.37,554,64.24,21.73,65.9,629,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,26.71,100,558.7,69.01,20.06,586.2,64.12,23.21,539.5,74.59,23.77,63.19,62.8,554.9,64.24,21.73,60.21,630.7,550.8,78.5,18.46,73.05,73.46,0,68.75,68.75,70.5,70.33,71.25,74,71.25,70.25,73,75.5,74.75,29.2,100,566,69.01,20.06,592,64.12,23.21,556,74.59,23.77,68.09,66.37,562,64.24,21.73,68,636,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.75,71.25,74,71.25,70.25,73,75.5,74.75,25.85,100,558,69.01,20.06,581,64.12,23.21,525,74.59,23.77,59.01,60.34,545,64.24,21.73,52.86,626,544,78.5,18.46,73.05,72.65,0,68.75,68.75,70.5,70,71.25,74,71.25,70.25,73,75.5,74.75,582,67,586,22.21,573.5,67,586.1,22.21,582,67,596,22.21,567,67,577,22.21
"2013-11-03 19:00:00",24336,26.24,100,565,69.01,20.06,589,64.12,23.21,541,74.59,23.77,60.6,65.36,554,64.24,21.73,65.77,637,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,70.75,70.25,73,75.5,74.75,26.24,100,560.3,69.01,20.06,587.9,64.12,23.21,540.8,74.59,23.77,63.28,65.51,558,64.24,21.73,60.08,631.9,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.32,71.25,74,70.84,70.25,73,75.5,74.75,28.11,100,566,69.01,20.06,589,64.12,23.21,549,74.59,23.77,67.87,66.37,570,64.24,21.73,67.91,637,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70.5,71.25,74,71.25,70.25,73,75.5,74.75,24.69,100,558,69.01,20.06,581,64.12,23.21,533,74.59,23.77,58.83,65.36,553,64.24,21.73,52.72,626,544,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,70,71.25,74,70.75,70.25,73,75.5,74.75,575,67,569,22.21,578.8,67,572,22.21,583,67,593,22.21,575,67,561,22.21
"2013-11-03 20:00:00",24337,25.65,100,567,69.01,20.06,590,64.12,23.21,548,74.59,23.77,60.29,65.36,569,64.24,21.73,64.75,636,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,25.54,100,566.1,69.01,20.06,589.9,64.12,23.21,544.1,74.59,23.77,63.14,65.36,563.2,64.24,21.73,59.54,637.3,554.6,78.5,18.46,73.05,73.67,0,68.75,68.75,70.08,70.4,71.25,74,70.75,70.18,73,75.5,74.75,28.75,100,574,69.01,20.06,597,64.12,23.21,557,74.59,23.77,67.62,65.36,570,64.24,21.73,67.78,643,560,78.5,18.46,73.05,73.67,0,68.75,68.75,70.5,71,71.25,74,70.75,70.25,73,75.5,74.75,24.24,100,558,69.01,20.06,582,64.12,23.21,533,74.59,23.77,58.58,65.36,553,64.24,21.73,51.65,633,544,78.5,18.46,73.05,73.67,0,68.75,68.75,70,69,71.25,74,70.75,70,73,75.5,74.75,583,67,562,22.21,582.4,67,567,22.21,591,67,577,22.21,575,67,561,22.21
"2013-11-03 21:00:00",24338,25.72,100,567,69.01,20.06,597,63.12,23.21,556,74.59,23.77,60.17,65.36,562,64.24,21.73,65.67,640,561,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.25,25.25,100,568.3,69.01,20.06,592.2,63.31,23.21,551.2,74.59,23.77,63.05,65.36,568.2,64.24,21.73,59.5,639.5,556.9,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.31,71.25,74,70.75,70,73,75.5,74.71,25.85,100,582,69.01,20.06,597,64.12,23.21,565,74.59,23.77,67.31,65.36,578,64.24,21.73,67.78,646,568,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.5,74.75,24.49,100,558,69.01,20.06,589,63.12,23.21,541,74.59,23.77,58.28,65.36,561,64.24,21.73,51.61,632,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.75,70,73,75.5,74.25,591,67,570,22.21,590.5,67,568.6,22.21,599,67,578,22.21,583,67,562,22.21
"2013-11-03 22:00:00",24339,25.07,100,566,69.01,20.06,597,63.12,23.21,541,75.59,23.77,59.84,60.34,562,64.24,21.73,65.61,644,553,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.5,74.25,25.71,100,565.8,69.01,20.06,593.6,63.12,23.21,549,74.79,23.77,63.08,63.6,564,64.24,21.73,59.5,642.5,558,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.29,71.25,74,70.67,70,72.87,75.51,74.25,26.17,100,574,69.01,20.06,597,63.12,23.21,557,75.59,23.77,68.19,65.36,570,64.24,21.73,67.67,650,563,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70.5,71.25,74,70.75,70,73,75.75,74.25,25.01,100,558,69.01,20.06,589,63.12,23.21,541,74.59,23.77,59.16,60.34,553,64.24,21.73,51.53,637,552,78.5,18.46,73.05,73.67,0,68.75,68.75,70,70,71.25,74,70.5,70,72.75,75.5,74.25,583,67,569,22.21,587.7,67,566.1,22.21,598,67,578,22.21,575,67,561,22.21
"2013-11-03 23:00:00",24340,21.98,100,559,69.01,20.06,596,63.12,23.21,549,75.59,23.77,59.44,58.33,562,64.24,21.73,53.55,640,655,78.5,24.51,73.05,74.69,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.75,75.75,74.25,23.95,100,562.1,69.01,20.06,591,63.12,23.21,547.1,75.59,23.77,62.98,59.15,561.8,64.24,21.73,57.3,641.9,573.1,78.5,19.91,73.05,74.77,0,68.75,68.75,70,70.34,71.25,74,70.5,70,72.75,75.6,74.25,25.2,100,574,69.01,20.06,597,63.12,23.21,557,75.59,23.77,67.87,60.34,570,64.24,21.73,67.62,648,655,78.5,24.51,73.05,77.71,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.75,75.75,74.25,21.91,100,558,69.01,20.06,582,63.12,23.21,533,75.59,23.77,58.83,58.33,554,64.24,21.73,51.44,637,550,78.5,18.46,73.05,73.67,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.75,75.5,74.25,575,67,562,22.21,583.6,67,568.3,22.21,591,67,582,22.21,575,67,562,22.21
"2013-11-04 00:00:00",24341,20.82,100,566,69.01,20.06,589,63.12,23.21,557,75.59,23.77,58.89,57.32,562,63.23,20.72,52.54,636,599,78.5,22.49,73.05,71.7,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.75,75.75,74.25,20.98,100,562.6,69.01,20.06,590.2,63.12,23.21,544.9,75.59,23.77,62.41,57.69,560.1,64.2,21.03,53.13,638.8,621.2,78.5,23.81,73.05,71.94,0,68.75,68.75,70,70.28,71.25,74,70.5,70,72.75,75.74,74.25,22.43,100,574,69.01,20.06,597,63.12,23.21,557,75.59,23.77,67.47,58.33,570,64.24,21.73,53.55,644,655,78.5,24.51,73.05,74.69,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.75,75.75,74.25,19.14,100,558,69.01,20.06,582,63.12,23.21,533,75.59,23.77,57.42,57.32,553,63.23,20.72,52.54,633,592,78.5,22.49,73.05,70.69,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.75,75.5,74.25,576,67,554,22.21,580.4,67,564.1,22.21,583,67,585,22.21,575,67,554,22.21
"2013-11-04 01:00:00",24342,23.33,100,560,69.01,20.06,589,63.12,23.21,557,75.59,23.77,58.64,57.32,562,63.23,21.72,53.46,639,583,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70,71.25,74,70.5,70,72.5,75.5,74.25,20.7,100,563.9,69.01,20.06,588.2,63.12,23.21,544.9,75.59,23.77,62.08,57.32,560.1,63.23,21.31,56.6,636,588.6,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.36,71.25,74,70.5,70,72.6,75.66,74.25,23.33,100,574,69.01,20.06,589,63.12,23.21,557,75.59,23.77,67.01,57.32,562,63.23,21.72,63.58,642,606,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.75,75.75,74.25,18.04,100,558,69.01,20.06,582,63.12,23.21,533,75.59,23.77,56.96,57.32,553,63.23,20.72,49.48,631,576,78.5,22.49,73.05,71.7,0,68.75,68.75,70,69.75,71.25,74,70.5,70,72.5,75.5,74.25,576,67,554,22.21,582.9,67,554.2,22.21,591,67,562,22.21,575,67,546,22.21
"2013-11-04 02:00:00",24343,22.62,100,567,69.01,20.06,589,63.12,23.21,541,75.59,23.77,58.1,57.32,562,63.23,21.72,54.35,635,569,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.25,75.5,74.25,21.61,100,565,69.01,20.06,588,63.12,23.21,542.8,75.59,23.77,61.93,57.32,557.2,63.23,21.4,57.55,635.9,573.9,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.37,71.25,74,70.5,70,72.46,75.5,74.25,23.4,100,574,69.01,20.06,589,63.12,23.21,557,75.59,23.77,67.65,57.32,562,63.23,21.72,65.48,640,592,78.5,22.49,73.05,71.7,0,68.75,68.75,70,70.5,71.25,74,70.5,70,72.5,75.5,74.25,18.75,100,558,69.01,20.06,581,63.12,23.21,533,75.59,23.77,56.62,57.32,553,63.23,20.72,50.4,630,561,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70,71.25,74,70.5,70,72.25,75.5,74.25,575,67,562,22.21,578.9,67,558.8,22.21,583,67,562,22.21,575,67,554,22.21
"2013-11-04 03:00:00",24344,22.49,100,559,69.01,20.06,589,63.12,23.21,541,75.59,23.77,59.79,57.32,553,63.23,20.72,54.33,640,553,78.5,20.48,73.05,71.7,0,68.75,68.75,70,70.25,71.25,74,70.5,70,72.25,75.5,74.25,22.61,100,563.4,69.01,20.06,587,63.12,23.21,540.1,75.59,23.77,62.28,57.32,555.9,63.23,21.31,58.36,634.3,563.3,78.5,21.13,73.05,71.7,0,68.75,68.75,70,70.38,71.25,74,70.5,70,72.25,75.5,74.25,23.14,100,574,69.01,20.06,589,63.12,23.21,549,75.59,23.77,67.14,57.32,570,63.23,21.72,66.43,640,576,78.5,21.49,73.05,71.7,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.25,75.5,74.25,22.11,100,558,69.01,20.06,581,63.12,23.21,526,75.59,23.77,58.1,57.32,546,63.23,20.71,50.33,629,552,78.5,20.48,73.05,71.7,0,68.75,68.75,69.5,69.75,71.25,74,70.5,70,72.25,75.5,74.25,583,67,593,22.21,577.4,67,587.3,22.21,583,67,624,22.21,575,67,562,22.21
"2013-11-04 04:00:00",24345,21.65,100,564,69.01,20.06,589,63.12,23.21,541,74.59,23.77,58.52,59.33,554,63.23,20.72,54.25,632,552,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.25,74.25,22.17,100,562.4,69.01,20.06,585.3,63.12,23.21,539.7,74.8,23.77,62.25,58.42,553.9,63.23,21.19,58.43,634,551.1,78.5,20.48,73.05,71.7,0,68.75,68.75,69.76,70.34,70.95,74,70.13,70,72.25,75.49,74.25,22.49,100,574,69.01,20.06,589,63.12,23.21,556,75.59,23.77,66.84,59.33,562,63.23,21.73,66.35,641,560,78.5,20.48,73.05,71.7,0,68.75,68.75,70,70.75,71.25,74,70.5,70,72.25,75.5,74.25,21.65,100,558,69.01,20.06,581,63.12,23.21,533,74.59,23.77,57.79,57.32,545,63.23,20.72,50.29,629,544,78.5,20.48,73.05,71.7,0,68.75,68.75,69.5,69.75,70.75,74,70,70,72.25,75.25,74.25,575,65.98,606,22.21,576.3,66.29,594.6,22.21,583,67,611,22.21,567,65.98,577,22.21
"2013-11-04 05:00:00",24346,17.98,100,559,69.01,20.06,589,63.12,23.21,533,74.59,23.77,58.24,59.33,554,63.23,20.72,52.12,630,545,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.25,74.25,19.65,100,559.8,69.01,20.06,584.2,63.12,23.21,539.3,74.59,23.77,62.05,59.33,553,63.23,21.05,57.85,632.2,546.5,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.27,70.75,74,70,70,72.25,75.26,74.25,21.65,100,566,69.01,20.06,590,63.12,23.21,549,74.59,23.77,67.55,59.33,562,63.23,21.73,66.26,639,552,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.5,74.25,17.4,100,558,69.01,20.06,581,63.12,23.21,525,74.59,23.77,57.51,59.33,545,63.23,20.72,50.19,627,537,78.5,20.48,73.05,71.7,0,68.75,68.75,69.75,69.75,70.75,74,70,70,72.25,75.25,74.25,575,65.98,617,22.21,574.7,65.98,612,22.21,583,65.98,617,22.21,567,65.98,606,22.21
"2013-11-04 06:00:00",24347,15.65,100,559,69.01,20.06,581,63.12,23.21,541,74.59,23.77,56.73,59.33,554,63.23,20.72,51.99,630,544,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.25,74.25,16.48,100,560.1,69.01,20.06,582.2,63.12,23.21,535.8,74.59,23.77,61.21,59.33,554,63.23,20.91,56.49,631.3,543.8,78.5,19.9,73.05,73.06,0,68.75,68.75,69.67,70.34,70.75,74,70,70,72.25,75.23,74.25,18.04,100,574,69.01,20.06,589,63.12,23.21,549,74.59,23.77,66.28,59.33,562,63.23,21.72,65.12,636,552,78.5,20.48,73.05,73.72,0,68.75,68.75,69.75,70.75,70.75,74,70,70,72.25,75.25,74.25,15.2,100,558,69.01,20.06,573,63.12,23.21,525,74.59,23.77,55.22,59.33,545,63.23,20.72,49.06,627,529,78.5,19.47,73.05,71.7,0,68.75,68.75,69.25,70,70.75,74,70,70,72.25,75,74.25,583,65.98,617,22.21,574.3,65.98,610.9,22.21,583,65.98,617,22.21,567,65.98,602,22.21
"2013-11-04 07:00:00",24348,14.3,100,567,69.01,20.06,588,63.12,23.21,533,74.59,23.77,56.2,58.32,562,63.23,20.71,50.91,635,544,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.25,74.25,15.34,100,563.6,69.01,20.06,582.1,63.12,23.21,536.1,74.59,23.77,60.76,59.28,554.2,63.23,20.87,55.91,631.7,545.4,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.32,70.75,74,70,70,72.25,75.21,74.25,16.23,100,574,69.01,20.06,589,63.12,23.21,541,74.59,23.77,66.78,59.33,562,63.23,21.74,64.02,637,552,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.25,74.25,14.23,100,558,69.01,20.06,574,63.12,23.21,525,74.59,23.77,54.72,58.32,546,63.23,20.71,48.94,626,537,78.5,19.47,73.05,73.72,0,68.75,68.75,69.5,70,70.75,74,70,70,72.25,75,74.25,575,65.98,617,22.21,576.1,65.98,612.4,22.21,583,65.98,617,22.21,567,65.98,609,22.21
"2013-11-04 08:00:00",24349,14.17,100,574,69.01,20.06,581,62.11,23.21,628,73.57,23.77,55.2,64.38,562,63.23,19.7,50.88,649,592,78.5,23.55,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,72.25,75.5,74.25,14.45,100,567.2,69.01,20.06,581.9,62.12,23.21,589.7,73.7,23.77,55.53,61.96,556.9,63.23,20.64,54.58,635.9,589,78.5,22.8,73.05,73.81,0,68.75,68.75,69.5,69.96,70.75,74,70,70,72.25,75.38,74.25,15.4,100,582,69.01,20.06,589,63.12,23.21,635,74.59,23.77,56.2,67.4,570,63.23,20.71,61.96,653,631,78.5,24.56,73.05,77.73,0,68.75,68.75,69.5,70.5,70.75,74,70,70,72.25,75.5,74.25,13.52,100,558,69.01,20.06,573,62.11,23.21,525,73.57,23.77,55.2,57.32,546,63.23,19.7,47.87,627,537,78.5,19.47,73.05,70.7,0,68.75,68.75,69.5,67.25,70.75,74,70,70,72.25,75,74.25,599,65.98,609,22.21,578.9,65.98,613.5,22.21,599,65.98,617,22.21,567,65.98,609,22.21
"2013-11-04 09:00:00",24350,15.2,100,574,69.01,20.06,644,62.11,23.21,731,74.57,23.77,55.2,61.36,594,63.23,19.69,50.88,680,599,78.5,22.53,73.05,71.7,0,68.75,68.75,69,70,70.75,74,70,70,73.25,75.25,74.25,14.34,100,571.2,69.01,20.06,608.4,62.11,23.21,660.2,74.09,23.77,55.2,62.84,576.2,63.23,19.78,50.88,661.1,592.6,78.5,22.54,73.05,71.7,0,68.75,68.75,69.38,69.95,70.75,74,70,70,72.96,75.35,74.25,15.59,100,581,69.01,20.06,644,62.11,23.21,731,74.57,23.77,55.2,64.38,594,63.23,20.7,50.88,681,600,78.5,23.55,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.25,75.5,74.25,13.52,100,566,69.01,20.06,581,62.11,23.21,612,73.57,23.77,55.2,61.36,562,63.23,19.69,50.88,648,584,78.5,22.53,73.05,71.7,0,68.75,68.75,69,67.5,70.75,74,70,70,72.25,75.25,74.25,655,65.98,689,21.2,632.2,65.98,653.1,21.57,655,65.98,689,22.21,599,65.98,609,21.2
"2013-11-04 10:00:00",24351,17.91,100,582,69.01,20.06,692,62.11,22.21,860,75.57,23.77,55.21,63.37,634,64.23,19.7,52.88,738,624,78.5,23.57,73.05,71.7,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.25,74.25,16.7,100,576.7,69.01,20.06,667.4,62.11,22.54,787.1,74.76,23.54,55.58,62.99,615.6,63.8,19.71,51.4,708.1,605.8,78.5,22.78,73.05,72.21,0,68.75,68.75,69.41,70.21,70.75,74,70,70,73.63,75.38,74.25,18.56,100,589,69.01,20.06,692,62.11,23.21,860,75.57,23.77,56.21,63.37,634,64.23,20.71,52.88,739,639,78.5,24.58,73.05,74.72,0,68.75,68.75,69.5,70.25,70.75,74,70,70,73.75,75.5,74.25,15.33,100,567,69.01,20.06,644,62.11,22.21,731,74.57,22.77,55.2,61.36,594,63.23,19.69,50.88,679,584,78.5,21.53,73.05,71.7,0,68.75,68.75,69,69.25,70.75,74,70,70,73.25,75.25,74.25,686,65.98,890,22.22,681.2,65.98,754.7,21.53,695,65.98,890,22.22,654,65.98,689,21.2
"2013-11-04 11:00:00",24352,19.52,100,582,69.01,20.06,701,63.11,22.21,852,75.57,23.75,56.22,65.37,657,64.23,19.7,52.88,790,631,78.5,22.57,73.05,71.7,0,68.75,68.75,69,69.75,70.5,74,70,70,74.25,75.25,74.75,19.24,100,584.2,69.01,20.06,696.7,62.23,22.21,862,75.57,23.66,55.45,64.11,638.7,64.23,19.7,52.02,768.4,626.1,78.5,22.86,73.05,71.7,0,68.75,68.75,69.45,69.93,70.79,74,70,70,74.11,75.27,74.32,20.56,100,597,69.01,20.06,708,63.11,22.21,877,75.57,23.77,56.22,65.37,657,64.23,19.7,52.88,792,632,78.5,23.57,73.05,71.7,0,68.75,68.75,69.5,70.25,71.25,74,70,70,74.25,75.5,74.75,17.72,100,575,69.01,20.06,684,62.11,22.21,836,75.57,22.75,55.21,63.37,618,64.23,19.7,51.87,738,616,78.5,22.57,73.05,71.7,0,68.75,68.75,69,69.75,70.5,74,70,70,73.75,75.25,74.25,719,65.98,996,22.22,703.5,65.98,958,22.22,719,65.98,996,22.22,686,65.98,890,22.22
"2013-11-04 12:00:00",24353,24.49,100,590,69.01,20.06,701,63.11,22.21,926,75.57,23.75,56.22,64.35,625,64.23,20.73,52.88,820,663,78.5,21.57,73.05,71.7,0,68.75,68.75,71.5,69.75,71,74,72,70,74.75,75.25,75.25,22.2,100,590,69.01,20.06,701.3,63.11,22.21,904,75.57,23.75,56.22,64.01,641.6,64.23,19.9,52.88,803,646.2,78.5,22.3,73.05,71.7,0,68.75,68.75,70.3,70.1,70.87,74,70.86,70,74.51,75.25,74.58,24.69,100,605,69.01,20.06,709,63.11,22.21,950,75.57,23.75,56.22,65.37,657,64.23,20.73,52.88,820,663,78.5,22.57,73.05,71.7,0,68.75,68.75,71.5,70.25,71,74,72,70,74.75,75.25,75.25,19.52,100,582,69.01,20.06,700,63.11,22.21,836,75.57,23.75,56.22,63.35,625,64.23,19.7,52.88,790,624,78.5,21.57,73.05,71.7,0,68.75,68.75,69,69,70.5,74,70,70,74.25,75.25,74.25,742,66.99,857,22.22,712.9,66.09,1000,22.22,742,66.99,1039,22.22,702,65.98,857,22.22
"2013-11-04 13:00:00",24354,25.98,100,589,69.01,20.06,716,63.11,22.21,868,76.58,24.77,57.22,63.35,658,65.23,21.74,54.89,824,735,78.5,21.57,72.05,71.7,0,68.75,68.75,70.25,70,71.25,74,71,70,75.5,75.25,74.75,25.7,100,590.7,69.01,20.06,709.8,63.11,22.21,923,76.48,24.59,57.21,64.15,644.4,64.85,21.16,54.38,823,694.5,78.5,21.57,72.85,71.7,0,68.75,68.75,70.84,70.03,71.06,74,71.65,70,74.89,75.3,74.87,26.62,100,598,69.01,20.06,717,63.11,22.21,958,76.58,24.77,57.22,64.35,666,65.23,21.74,54.89,832,736,78.5,21.57,73.05,71.7,0,68.75,68.75,71.5,70.25,71.25,74,72.5,70,75.5,75.5,75.25,24.43,100,582,69.01,20.06,700,63.11,22.21,844,75.57,23.75,56.22,63.35,625,64.23,20.72,52.88,815,663,78.5,21.57,72.05,71.7,0,68.75,68.75,70.25,68,71,74,71,70,74.75,75.25,74.75,759,66.99,801,22.23,754.5,66.99,799.1,21.53,767,66.99,858,22.23,742,66.99,769,21.22
"2013-11-04 14:00:00",24355,27.59,100,582,69.01,20.06,732,64.11,23.21,934,76.58,25.77,60.22,64.35,713,65.23,21.75,54.89,859,807,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70,71.75,74,71,70,75.5,75.5,75.25,26.54,100,584.2,69.01,20.06,720,63.32,22.46,860,76.58,24.79,58.71,64.32,686.4,65.23,21.73,54.89,833,767.3,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.15,71.49,74,71,70,75.5,75.49,75.07,27.59,100,597,69.01,20.06,733,64.11,23.21,934,76.58,25.77,60.22,64.35,722,65.23,21.75,54.89,861,807,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,70.25,71.75,74,71,70,75.5,75.5,75.25,25.78,100,575,69.01,20.06,708,63.11,22.21,813,76.58,24.77,57.22,63.35,658,65.23,20.74,54.89,818,727,78.5,21.57,72.05,71.7,0,68.75,68.75,70.25,68.75,71.25,74,71,70,75.5,75.25,74.75,767,66.99,1107,24.24,762.8,66.99,961,23.26,775,66.99,1107,24.24,751,66.99,801,22.23
"2013-11-04 15:00:00",24356,27.2,100,581,69.01,20.06,764,64.11,23.21,1040,77.58,25.77,60.22,66.35,689,66.23,21.75,54.89,892,889,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,75.25,27.12,100,579.8,69.01,20.06,751.3,64.11,23.21,989,77.36,25.77,60.22,64.47,689.4,65.34,21.75,54.89,875,844,78.5,21.57,72.05,71.7,0,68.75,68.75,70.9,70,71.75,74,71,70,75.57,75.5,75.23,28.88,100,590,69.01,20.06,764,64.11,23.21,1040,77.58,25.77,60.22,66.35,721,66.23,21.75,54.89,893,889,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,76,75.5,75.25,26.62,100,574,69.01,20.06,732,64.11,23.21,925,76.58,25.77,60.22,63.35,665,65.23,21.75,54.89,856,800,78.5,21.57,72.05,71.7,0,68.75,68.75,70.75,69.5,71.75,74,71,70,75.5,75.5,74.75,799,68,972,23.24,782.2,67.61,1103,24.17,816,68,1128,24.24,760,66.99,972,23.24
"2013-11-04 16:00:00",24357,25.85,100,574,69.01,20.06,926,64.11,24.21,1040,77.58,26.8,60.22,65.34,665,66.23,21.75,54.89,877,946,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,69.75,71.75,74,71,70,75.5,75.5,75.25,26.63,100,575,69.01,20.06,790.3,64.11,23.39,1139,77.58,26.51,60.22,66.88,673.9,66.23,21.75,55.56,893,919,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70.07,71.75,74,71,70,75.95,75.5,75.01,27.46,100,582,69.01,20.06,926,64.11,24.21,1231,77.58,26.8,60.22,67.35,697,66.23,21.75,55.9,904,954,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70.25,71.75,74,71,70,76,75.5,75.25,25.78,100,559,69.01,20.06,756,64.11,23.21,1040,77.58,25.77,60.22,65.34,657,66.23,21.75,54.89,875,881,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,69.25,71.75,74,71,70,75.5,75.5,74.75,872,68,813,22.24,797.2,68,827,22.37,872,68,972,23.24,775,68,793,22.24
"2013-11-04 17:00:00",24358,24.04,100,589,69.01,20.06,797,64.11,24.2,909,77.58,25.79,60.22,65.34,753,66.23,21.75,54.89,891,913,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70,71.75,74,71,70,74.25,75.5,75.25,24.86,100,573.9,69.01,20.06,842,64.11,24.29,958,77.58,26.3,60.22,65.72,745.5,66.23,21.75,55.14,879,938,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70.03,71.75,74,71,70,74.96,75.5,75.25,25.78,100,589,69.01,20.06,926,64.11,25.22,1040,77.58,26.8,60.22,66.34,777,66.23,21.75,55.89,891,962,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,70.25,71.75,74,71,70,75.5,75.5,75.25,23.98,100,566,69.01,20.06,789,64.11,24.2,893,77.58,25.79,60.22,65.34,665,66.23,21.75,54.89,869,909,78.5,21.57,72.05,71.7,0,68.75,68.75,71.25,69.25,71.75,74,71,70,74.25,75.5,75.25,839,68,849,22.24,865,68,847,22.24,879,68,865,22.24,839,68,813,22.24
"2013-11-04 18:00:00",24359,25.01,100,614,69.01,20.06,716,64.11,23.2,784,77.58,24.79,60.22,65.33,705,66.23,21.76,54.89,870,816,78.5,20.57,72.05,73.7,0,68.75,68.75,71,70.25,71.75,74,71,70,74.25,75.5,75.25,24.68,100,616,69.01,20.06,763.3,64.11,23.24,856,77.58,25.05,60.22,64.66,736.1,66.23,21.77,54.79,883,871,78.5,21.12,72.05,73.1,0,68.75,68.75,71.29,70.08,71.75,74,71,70,74.25,75.5,75.25,26.11,100,630,69.01,20.06,797,64.11,24.2,917,77.58,25.79,60.22,65.34,754,66.23,22.76,54.89,891,916,78.5,21.57,72.05,73.7,0,68.75,68.75,71.75,70.25,71.75,74,71,70,74.25,75.5,75.25,23.78,100,598,69.01,20.06,716,64.11,23.2,782,77.58,24.79,60.22,64.33,705,66.23,21.75,53.88,870,816,78.5,20.57,72.05,71.7,0,68.75,68.75,69.75,67.75,71.75,74,71,70,74.25,75.5,75.25,771,68,792,22.24,815,68,824,22.24,856,68,849,22.24,771,68,792,22.24
"2013-11-04 19:00:00",24360,24.56,100,590,69.01,20.06,676,64.11,23.2,661,77.58,23.79,60.22,65.33,657,66.23,21.76,54.89,809,767,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.98,100,599.1,69.01,20.06,699.8,64.11,23.2,714.9,77.58,24.57,60.22,64.91,664.8,66.23,21.76,54.89,841,789.3,78.5,20.57,72.05,73.7,0,68.75,68.75,71.52,70.19,71.75,74,71,70,74.16,75.5,75.07,25.65,100,614,69.01,20.06,716,64.11,23.2,784,77.58,24.79,60.22,65.33,705,66.23,21.76,54.89,872,824,78.5,20.57,72.05,73.7,0,68.75,68.75,72,70.5,71.75,74,71,70,74.25,75.5,75.25,24.36,100,582,69.01,20.06,676,64.11,23.2,661,77.58,23.79,60.22,64.33,649,66.23,21.76,54.89,809,760,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,69.5,71.75,74,71,70,73.75,75.5,75,711,68,713,22.24,738.1,68,743.8,22.24,771,68,792,22.24,711,68,713,22.24
"2013-11-04 20:00:00",24361,24.36,100,582,69.01,20.06,653,64.11,23.2,620,77.58,23.79,60.22,60.31,649,66.23,21.78,58.88,758,719,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.6,100,581.8,69.01,20.06,663.1,64.11,23.2,647.8,77.58,23.79,60.22,62.81,655.5,66.23,21.27,55.03,784.3,740.3,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,25.2,100,597,69.01,20.06,684,64.11,23.2,668,77.58,23.79,60.22,65.33,657,66.23,21.78,58.88,810,767,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.5,75,24.17,100,574,69.01,20.06,645,64.11,23.2,620,77.58,23.79,60.22,60.31,642,66.23,20.76,51.84,757,711,78.5,20.57,72.05,73.7,0,68.75,68.75,71,70.5,71.75,74,71,70,73.75,75.5,75,679,66.99,689,21.24,688.1,67.04,700.3,21.89,711,68,713,22.24,671,66.99,689,21.24
"2013-11-04 21:00:00",24362,21.72,100,574,69.01,20.06,637,64.11,23.2,604,77.58,23.79,59.22,65.34,609,66.23,20.78,53.84,742,687,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.5,75,22.69,100,573.4,69.01,20.06,645,64.11,23.2,615,77.58,23.79,60.11,65.05,628.4,66.23,21.12,56.59,750.7,700.4,78.5,20.57,72.05,73.7,0,68.75,68.75,71.49,70.29,71.75,74,71,70,73.75,75.55,75,24.43,100,582,69.01,20.06,653,64.11,23.2,628,77.58,23.79,60.22,66.34,651,66.23,21.78,61.89,759,719,78.5,20.57,72.05,73.7,0,68.75,68.75,71.5,70.5,71.75,74,71,70,73.75,75.75,75,21.72,100,559,69.01,20.06,636,64.11,23.2,596,77.58,23.79,59.22,60.31,609,66.23,20.78,53.84,737,680,78.5,20.57,72.05,73.7,0,68.75,68.75,71,69.25,71.75,74,71,70,73.75,75.5,75,655,66.97,673,21.24,664.8,67.69,685.1,21.24,679,67.99,689,21.24,655,66.97,673,21.24
"2013-11-04 22:00:00",24363,20.36,100,558,69.01,20.06,621,64.11,23.2,572,76.58,22.78,59.22,61.3,601,66.23,20.78,53.84,704,655,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,21.36,100,568.9,69.01,20.06,629.8,64.11,23.2,591.2,76.78,23.2,59.22,64.27,602.5,66.23,20.78,53.84,724.1,669.3,78.5,19.92,72.69,73.7,0,68.75,68.75,71.34,70,71.75,74,71,70,73.75,75.67,74.97,21.91,100,582,69.01,20.06,637,64.11,23.2,604,77.58,23.79,59.22,65.34,617,66.23,20.78,53.84,742,687,78.5,20.57,73.05,73.7,0,68.75,68.75,71.5,70,71.75,74,71,70,73.75,75.75,75,20.36,100,558,69.01,20.06,614,64.11,23.2,572,76.58,22.78,59.22,61.3,594,66.23,20.78,53.84,704,655,78.5,19.56,72.05,73.7,0,68.75,68.75,71,70,71.75,74,71,70,73.75,75.5,74.75,623,66.97,649,21.24,638,66.97,653.9,21.24,655,66.97,673,21.24,622,66.97,641,21.24
"2013-11-04 23:00:00",24364,16.88,100,558,69.01,20.06,613,64.11,23.2,565,76.58,22.78,57.21,57.27,594,66.23,19.77,52.84,691,639,78.5,19.56,73.05,73.7,0,68.25,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,18.51,100,561.4,69.01,20.06,614.6,64.11,23.2,571.8,76.58,22.78,58.12,58.3,598.4,66.23,20.2,56.18,696.7,644.9,78.5,19.56,73.05,73.7,0,68.68,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,20.3,100,574,69.01,20.06,628,64.11,23.2,581,76.58,22.78,59.22,61.3,609,66.23,20.78,61.89,707,655,78.5,19.56,73.05,73.7,0,68.75,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,16.75,100,558,69.01,20.06,605,64.11,23.2,565,76.58,22.78,57.21,57.27,585,66.23,19.77,49.83,687,632,78.5,19.56,73.05,73.7,0,68.25,68.75,71.25,70,71.75,74,71,70,73.75,75.5,74.75,615,66.97,641,21.24,620.5,66.97,636.9,21.24,630,66.97,649,21.24,615,66.97,633,21.24
"2013-11-05 00:00:00",24365,16.36,100,566,69.01,19.04,597,64.11,22.2,565,76.58,22.78,56.2,56.27,585,66.23,19.8,51.77,680,615,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.75,74.5,16.29,100,559.6,69.01,19.8,603.6,64.11,22.37,566,76.58,22.78,56.81,56.57,588.1,66.23,20.07,55.82,683.8,622.9,78.5,19.56,73.05,73.21,0,68.25,68.75,71,70,71.75,74,70.58,70,73.27,75.73,74.35,17.78,100,566,69.01,20.06,613,64.11,23.2,580,76.58,22.78,57.21,57.27,602,66.23,20.81,62.85,691,639,78.5,19.56,73.05,73.7,0,68.25,68.75,71.25,70,71.75,74,71,70,73.75,75.75,74.75,15.59,100,558,69.01,19.04,597,64.11,22.2,564,76.58,22.78,56.2,56.27,570,66.23,19.77,48.77,677,600,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.5,74.25,599,66.97,633,20.24,610.8,66.97,633.4,20.42,615,66.97,641,21.24,599,66.97,633,20.24
"2013-11-05 01:00:00",24366,19.98,100,558,69.01,19.04,590,64.11,22.2,565,76.58,22.78,57.21,56.27,578,66.23,19.81,52.66,673,592,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,18.33,100,559.4,69.01,19.04,597.6,64.11,22.2,563.3,76.58,22.78,56.97,56.27,581.5,66.23,19.97,55.9,678.4,602.8,78.5,19.56,73.05,72.7,0,68.25,68.75,70.72,70,71.39,74,70.5,70,73.25,75.61,74.5,20.56,100,566,69.01,19.04,605,64.11,22.2,565,76.58,22.78,57.21,56.27,594,66.23,20.82,62.76,686,615,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.75,74,70.5,70,73.25,75.75,74.5,16.3,100,558,69.01,19.04,590,64.11,22.2,549,76.58,22.78,56.2,56.27,569,66.23,19.79,48.68,671,592,78.5,19.56,73.05,72.7,0,68.25,68.75,70.25,70,71.25,74,70.5,70,73.25,75.5,74.5,599,66.97,617,20.24,603.9,66.97,624.3,20.24,614,66.97,633,20.24,599,66.97,617,20.24
"2013-11-05 02:00:00",24367,19.65,100,559,69.01,19.04,597,64.11,22.2,549,76.58,22.78,57.21,56.27,569,66.23,19.81,52.56,667,576,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73,75.5,74.5,19.48,100,559.3,69.01,19.04,594.2,64.11,22.2,558.1,76.58,22.78,57.21,56.27,571.8,66.23,19.84,56.59,670.4,584.5,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.15,75.5,74.5,19.98,100,566,69.01,19.04,605,64.11,22.2,565,76.58,22.78,57.21,56.27,586,66.23,20.82,63.69,678,599,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73.25,75.5,74.5,19.14,100,558,69.01,19.04,589,64.11,22.2,549,76.58,22.78,57.21,56.27,561,66.23,19.81,49.61,663,576,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73,75.5,74.5,592,66.97,625,20.24,597.5,66.97,624.8,20.24,607,66.97,633,20.24,591,66.97,617,20.24
"2013-11-05 03:00:00",24368,21.07,100,558,69.01,19.04,590,64.11,22.2,549,76.58,22.78,58.21,57.27,562,65.22,19.81,53.48,663,568,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,20.73,100,556.8,69.01,19.04,591.8,64.11,22.2,551.9,76.58,22.78,57.6,56.37,567.3,65.42,19.89,56.6,665.2,571.9,78.5,18.62,73.05,72.7,0,68.25,68.75,70.56,70,71.25,74,70.5,70,73,75.5,74.45,22.43,100,559,69.01,19.04,597,64.11,22.2,565,76.58,22.78,58.21,57.27,578,66.23,20.82,64.56,670,584,78.5,19.56,73.05,72.7,0,68.25,68.75,70.75,70,71.25,74,70.5,70,73,75.5,74.5,19.46,100,551,69.01,19.04,589,64.11,22.2,541,76.58,22.78,57.21,56.27,556,65.22,19.8,49.49,659,561,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,583,66.97,614,20.24,589.6,66.97,617.9,20.24,599,66.97,625,20.24,583,66.97,605,20.24
"2013-11-05 04:00:00",24369,21.33,100,551,69.01,19.04,589,64.11,22.2,541,76.58,22.78,58.21,59.28,562,65.22,19.81,53.43,661,552,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,21.61,100,553.8,69.01,19.04,589.2,64.11,22.2,548.9,76.58,22.78,58.21,58.27,561,65.22,20.03,57.16,660.8,559.7,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,22.36,100,558,69.01,19.04,597,64.11,22.2,557,76.58,22.78,58.21,59.28,570,65.22,20.82,64.54,666,568,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,20.88,100,543,69.01,19.04,581,64.11,22.2,533,76.58,22.78,58.21,57.27,554,65.22,19.81,50.45,655,545,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,583,66.97,617,20.24,583.8,66.97,616.9,20.24,591,66.97,628,20.24,575,66.97,607,20.24
"2013-11-05 05:00:00",24370,17.07,100,551,69.01,19.04,581,64.11,22.2,541,75.58,22.78,56.2,59.28,553,65.22,18.8,52.36,650,545,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74,18.03,100,550.3,69.01,19.04,586.2,64.11,22.2,545.7,76.37,22.78,57.26,59.28,556.2,65.22,19.88,56.58,654.8,548.4,78.5,18.55,73.05,72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.36,74,21.27,100,558,69.01,19.04,589,64.11,22.2,557,76.58,22.78,58.21,59.28,562,65.22,20.81,64.49,663,552,78.5,18.55,73.05,72.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,73,75.5,74,16.82,100,543,69.01,19.04,581,64.11,22.2,533,75.58,22.78,56.2,59.28,546,65.22,18.8,49.39,649,544,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74,568,66.97,609,20.24,578.3,66.97,612.6,20.24,584,66.97,620,20.24,568,66.97,607,20.24
"2013-11-05 06:00:00",24371,16.88,100,550,69.01,19.04,574,64.11,22.2,533,75.58,22.78,56.2,59.28,554,65.22,18.81,52.21,647,544,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.77,100,549.6,69.01,19.04,581.6,64.11,22.2,539.1,75.58,22.78,56.2,59.28,553.7,65.22,19.61,55.95,650.6,540.9,78.5,18.55,73.05,73.06,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.24,17.27,100,557,69.01,19.04,589,64.11,22.2,549,75.58,22.78,56.2,59.28,562,65.22,20.83,64.39,655,551,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74.25,16.11,100,542,69.01,19.04,573,64.11,22.2,526,75.58,22.78,56.2,59.28,546,65.22,18.8,48.32,644,528,78.5,18.55,73.05,71.7,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.25,74,575,66.97,613,20.24,576.7,66.97,611.1,20.24,584,66.97,619,20.24,567,66.97,601,20.24
"2013-11-05 07:00:00",24372,16.75,100,543,68,20.05,574,64.11,22.2,533,75.58,22.78,56.2,59.28,554,65.22,18.81,52.13,649,536,78.5,18.55,73.05,73.72,0,68.25,68.75,70,69.75,71.25,74,70.5,70,72.5,75.25,74.5,16.45,100,550.1,68.11,19.63,580.9,64.11,22.2,540,75.58,22.78,56.2,59.28,551.9,65.22,19.47,56.1,649.1,533.6,78.5,18.55,73.05,73.72,0,68.25,68.75,70.47,69.97,71.25,74,70.5,70,72.5,75.26,74.37,17.46,100,558,69.01,20.05,589,64.11,22.2,557,75.58,22.78,56.2,59.28,562,65.22,20.82,64.27,654,544,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70,71.25,74,70.5,70,72.5,75.5,74.75,15.72,100,542,68,19.04,573,64.11,22.2,533,75.58,22.78,56.2,59.28,538,65.22,18.81,49.17,644,528,78.5,18.55,73.05,73.72,0,68.25,68.75,70,68,71.25,74,70.5,70,72.5,75.25,74.25,575,66.97,617,20.24,575.1,66.97,610.6,20.24,583,66.97,618,20.24,567,66.97,601,20.24
"2013-11-05 08:00:00",24373,18.62,100,558,68,20.05,589,63.11,21.2,612,75.57,22.8,56.2,63.32,562,65.22,18.8,52.05,652,529,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,73,75.5,74.5,17.85,100,552.6,68,20.05,582.7,63.27,21.36,585.7,75.18,22.71,56.2,62.6,555.2,65.22,19.32,53.64,649.1,530.5,78.5,18.55,73.05,73.72,0,68.25,68.32,70.21,70.25,71.25,74,70.5,70,72.52,75.43,74.5,19.91,100,558,68,20.05,593,64.11,22.2,619,75.58,22.8,56.2,65.32,562,65.22,20.81,60.1,654,544,78.5,18.55,73.05,73.72,0,68.25,68.75,70.5,70.25,71.25,74,70.5,70,73,75.5,74.5,16.62,100,543,68,20.05,573,63.11,21.2,525,74.57,21.78,56.2,58.28,546,65.22,18.8,49.05,641,521,78.5,18.55,73.05,73.72,0,68.25,68.25,70,69.75,71.25,74,70.5,70,72.5,75.25,74.5,622,66.97,641,20.24,583.1,66.97,627.2,20.24,622,66.97,659,20.24,567,66.97,609,20.24
"2013-11-05 09:00:00",24374,18.88,100,558,68,20.05,636,63.11,21.2,716,75.57,22.8,56.2,63.32,722,65.22,19.84,52.05,682,544,78.5,18.55,73.05,73.72,0,68.25,68.25,69.75,70,71.25,74,70.5,70,73.5,75.5,74.5,18.78,100,555.8,68,20.05,610.9,63.11,21.2,661.2,75.57,22.8,56.2,63.32,632.2,65.22,19.16,52.05,662.9,536,78.5,18.55,73.05,73.72,0,68.25,68.25,70.45,70.01,71.25,74,70.5,70,73.33,75.5,74.5,19.2,100,558,68,20.05,636,63.11,21.2,716,75.57,22.8,56.2,63.32,769,65.22,19.84,52.05,682,544,78.5,18.55,73.05,73.72,0,68.25,68.25,70.5,70.25,71.25,74,70.5,70,73.5,75.5,74.5,18.43,100,550,68,20.05,589,63.11,21.2,604,75.57,22.8,56.2,63.32,554,65.22,18.8,52.05,650,528,78.5,18.55,73.05,73.72,0,68.25,68.25,68.25,70,71.25,74,70.5,70,73,75.25,74.5,679,66.97,705,20.24,644.7,66.97,657.9,20.24,679,66.97,705,20.24,622,66.97,633,20.24
"2013-11-05 10:00:00",24375,19.07,100,558,68,20.05,700,63.11,22.2,853,76.57,23.83,56.2,63.32,629,65.22,19.84,52.05,742,545,78.5,18.55,73.05,72.72,25,68.25,68.25,71,70,71.25,74,70.5,70,74.25,75.5,74.5,18.93,100,556.4,68,20.05,673.6,63.11,22.03,791.8,76.22,22.83,56.2,63.32,637.4,65.22,19.84,52.05,710.8,544.1,78.5,18.55,73.05,73.6,0.278,68.25,68.25,70.64,70.02,71.25,74,70.5,70,74.12,75.5,74.5,19.14,100,558,68,20.05,700,63.11,22.2,853,76.57,23.83,56.2,63.32,722,65.22,19.84,52.05,742,552,78.5,18.55,73.05,73.72,25,68.25,68.25,71,70.25,71.25,74,70.5,70,74.25,75.5,74.5,18.75,100,550,68,20.05,636,63.11,21.2,716,75.57,22.8,56.2,63.32,609,65.22,19.84,52.05,682,529,78.5,18.55,73.05,72.72,0,68.25,68.25,69.75,67.5,71.25,74,70.5,70,73.5,75.5,74.5,737,66.97,801,20.24,710.1,66.97,745.3,20.24,737,66.97,801,20.24,679,66.97,705,20.24
"2013-11-05 11:00:00",24376,20.23,100,559,68,20.05,717,64.11,21.2,860,77.57,23.83,56.2,63.32,665,65.22,20.84,53.05,821,807,78.49,18.54,74.05,74.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,74.5,76.5,75,19.74,100,557.6,68,20.05,713.4,64.03,21.73,849,76.8,23.83,56.2,63.32,650.9,65.22,20.8,52.3,781.2,686.2,77.14,19.19,73.19,73.77,25,68.25,68.25,71.17,70.01,71.73,74,70.5,70,74.45,76.11,75,20.82,100,566,68,20.05,725,64.11,22.2,877,77.57,23.83,56.2,63.32,673,65.22,20.84,53.05,821,808,78.5,19.56,74.05,74.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,74.5,77,75.5,19.07,100,550,68,20.05,700,63.11,21.2,788,76.57,23.83,56.2,63.32,633,65.22,19.84,52.05,743,545,76.48,18.54,73.05,72.72,25,68.25,68.25,70.5,68.5,71.25,74,70.5,70,74.25,74.75,74.5,872,67.97,941,21.26,798.6,67.3,874,20.87,872,67.97,941,21.26,734,66.97,801,20.24
"2013-11-05 12:00:00",24377,21.01,100,558,68,20.05,724,64.11,21.2,861,77.57,22.83,55.2,62.32,650,66.22,20.87,53.05,879,917,79.5,17.54,76.05,75.72,25,68.25,68.25,71.5,70.25,71.75,74,70.5,70,75,76.5,74.5,20.4,100,558.7,68,20.05,713.6,64.11,21.2,845,77.57,23.49,55.71,63.11,668.2,65.95,20.7,53.05,858,907,79.07,18.52,75.48,75.26,25,68.25,68.25,71.5,70.11,71.75,74,70.5,70,74.56,76.63,74.54,21.27,100,566,68,20.05,724,64.11,21.2,877,77.57,23.83,56.2,63.32,682,66.22,20.87,53.05,881,995,79.5,18.54,76.05,75.72,25,68.25,68.25,72,70.25,71.75,74,70.5,70,75,76.75,75,20.04,100,551,68,20.05,700,64.11,21.2,836,77.57,22.83,55.2,62.32,650,65.22,19.84,53.05,821,807,78.49,17.54,74.05,74.72,25,68.25,68.25,71,68.75,71.75,74,70.5,70,74.5,76.5,74.5,799,67.97,825,20.26,818,67.97,899,21.07,880,67.97,963,21.26,783,67.97,825,20.26
"2013-11-05 13:00:00",24378,21.4,100,558,68,20.05,709,64.11,21.2,828,77.57,22.83,56.21,62.32,705,66.22,19.85,54.06,851,728,78.49,16.54,77.06,75.72,25,68.25,68.25,71.75,70,71.75,74,71,70,75,76.25,74.5,21.27,100,558.3,68,20.05,716.1,64.11,21.2,850,77.57,22.83,55.45,62.32,681.8,66.22,20.02,53.63,869,755.8,78.93,17.02,76.72,75.72,25,68.25,68.25,71.6,70.25,71.71,74,70.97,70,75,76.39,74.5,21.98,100,566,68,20.05,724,64.11,21.2,893,77.57,22.83,56.21,62.32,705,66.22,20.87,54.06,881,914,79.5,17.54,77.06,75.72,25,68.25,68.25,72,70.5,71.75,74,71,70,75,76.5,74.5,20.75,100,558,68,20.05,708,64.11,21.2,820,77.57,22.83,55.2,62.32,650,66.22,19.85,53.05,850,720,78.49,16.54,76.05,75.72,25,68.25,68.25,71,68.25,71.25,74,70.5,70,75,76.25,74.5,775,67.97,777,20.26,794.6,67.97,798.9,20.26,839,67.97,825,20.26,767,67.97,777,20.26
"2013-11-05 14:00:00",24379,21.85,100,559,68,20.05,708,64.11,21.2,933,77.56,24.86,57.22,63.32,689,67.23,20.87,54.07,837,688,78.49,16.54,78.06,74.72,25,68.25,68.25,71.75,70,71.75,74,71,70,75.5,76,75,21.67,100,558.9,68,20.05,703.4,64.11,21.2,852,77.33,23.6,56.7,62.96,697.8,66.25,20.42,53.98,839,696.2,78.49,16.54,77.19,74.74,25,68.25,68.25,71.71,70.06,71.75,74,71,70,75.06,76.14,74.78,22.36,100,566,68,20.05,716,64.11,21.2,942,77.57,24.86,57.22,63.32,713,67.23,20.87,54.07,851,728,78.49,16.54,78.06,75.72,25,68.25,68.25,71.75,70.25,71.75,74,71,70,75.5,76.25,75,21.2,100,558,68,20.05,692,64.11,21.2,796,76.56,22.83,56.21,62.32,673,66.22,19.85,53.06,830,687,78.49,16.54,77.06,74.72,25,68.25,68.25,71.25,68,71.75,74,71,70,75,76,74.5,848,67.97,1278,25.32,798.2,67.97,890,21.87,848,67.97,1278,25.32,767,67.97,753,20.26
"2013-11-05 15:00:00",24380,22.49,100,558,68,20.05,757,64.11,22.22,999,77.56,24.86,57.22,64.32,706,67.23,20.87,54.07,910,744,78.46,17.56,76.05,74.72,25,68.25,68.25,72,70.25,71.75,74,71,70,75.5,76.5,75,22.29,100,558.9,68,20.05,742,64.11,22.02,967,77.56,24.86,57.22,63.69,703.5,67.23,20.87,54.48,882,769.2,77.87,19.74,76.24,75.22,25,68.25,68.25,71.96,70.23,71.75,74,71,70,75.5,76.66,75,23.27,100,565,68,20.05,764,64.11,22.22,999,77.56,24.86,57.22,64.32,720,67.23,20.87,55.08,913,823,78.49,21.57,78.06,75.73,25,68.25,68.25,72.25,70.25,71.75,74,71,70,75.5,77.5,75,21.78,100,557,68,20.05,700,64.11,21.2,917,77.56,24.86,57.22,63.32,689,67.23,20.87,54.06,834,688,77.45,16.54,76.05,74.72,25,68.25,68.25,71.25,69.25,71.75,74,71,70,75.5,75,75,880,68.98,833,21.31,890,68.32,1018,23.22,913,68.98,1337,26.33,840,67.97,833,21.31
"2013-11-05 16:00:00",24381,22.36,100,574,68,20.05,732,64.11,22.22,836,77.56,23.85,57.22,66.33,721,67.23,19.86,54.07,877,719,78.46,17.56,75.05,73.71,25,68.25,68.25,72.5,70,71.75,74,71,70,75.5,75.75,75.5,22.24,100,572.9,68,20.05,734.3,64.11,22.22,910,77.56,24.8,57.22,65.56,723.3,67.23,20.79,54.37,895,722,78.46,17.56,75.83,74.07,25,68.25,68.25,72.26,70.04,71.75,74,71,70,75.5,76.07,75.36,22.62,100,582,68,20.05,757,64.11,22.22,999,77.56,24.86,57.22,66.33,738,67.23,20.87,55.08,912,744,78.46,17.56,76.05,74.72,25,68.25,68.25,72.5,70.25,71.75,74,71,70,75.5,76.5,75.5,21.91,100,558,68,20.05,724,64.11,22.22,836,77.56,23.85,57.22,64.32,698,67.23,19.86,54.07,877,711,78.46,17.56,75.05,73.71,25,68.25,68.25,72,69.5,71.75,74,71,70,75.5,75.75,75,848,68.98,801,21.31,878,68.98,817,21.31,897,68.98,833,21.31,848,68.98,793,21.31
"2013-11-05 17:00:00",24382,25.01,100,567,68,20.05,716,64.11,22.22,803,77.56,23.85,58.22,67.33,697,67.23,19.87,54.07,848,671,77.46,17.56,74.05,72.7,25,68.25,68.25,71.75,70,71.75,74,71,70,75,75.25,75.5,22.94,100,568.2,68,20.05,719.9,64.11,22.22,817,77.56,23.85,57.23,67.04,702.7,67.23,20.08,54.07,863,692.6,77.95,17.56,74.98,73.48,25,68.25,68.25,72.12,70,71.75,74,71,70,75.25,75.47,75.5,25.01,100,574,68,20.05,732,64.11,22.22,836,77.56,23.85,58.22,67.33,721,67.23,20.87,54.07,880,719,78.46,17.56,75.05,73.71,25,68.25,68.25,72.5,70,71.75,74,71,70,75.5,75.75,75.5,22.23,100,558,68,20.05,708,64.11,22.22,796,77.56,23.85,57.22,66.33,690,67.23,19.86,54.07,847,671,77.46,17.56,74.05,72.7,25,68.25,68.25,71.25,69.5,71.75,74,71,70,75,75,75.5,799,68.98,776,20.31,826,68.98,782.3,20.32,848,68.98,801,21.31,799,68.98,769,20.31
"2013-11-05 18:00:00",24383,25.59,100,559,68,20.05,692,65.12,22.22,787,78.57,23.85,59.23,69.34,697,67.23,19.87,55.08,807,648,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70.5,72.25,74,71.25,70.25,75,75.25,75.5,25.75,100,563.7,68,20.05,707.5,65.01,22.22,786.6,77.96,23.85,58.81,68.1,688.2,67.23,19.87,54.23,831,664.4,77.46,17.56,74.05,72.7,25,68.25,68.25,72.21,70.2,71.98,74,71.16,70.01,75,75.25,75.5,25.91,100,574,68,20.05,723,65.12,22.22,804,78.57,23.85,59.23,69.34,698,67.23,19.87,55.08,852,675,77.46,17.56,74.05,72.7,25,68.25,68.25,72.25,70.5,72.25,74,71.25,70.25,75,75.25,75.5,25.01,100,558,68,20.05,692,64.11,22.22,747,77.56,23.85,58.22,67.33,681,67.23,19.87,54.07,807,647,77.46,17.56,74.05,72.7,25,68.25,68.25,71,68.5,71.75,74,71,70,75,75.25,75.5,703,68.98,705,20.31,750.8,68.98,740.4,20.31,799,68.98,776,20.31,703,68.98,705,20.31
"2013-11-05 19:00:00",24384,24.82,100,557,68,20.05,653,65.12,22.22,644,78.57,22.85,59.23,71.34,665,67.23,19.87,55.08,759,640,77.46,17.56,74.05,73.71,0,68.25,68.25,72.5,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,25.21,100,558,68,20.05,671.7,65.12,22.22,698.1,78.57,23.36,59.23,70.47,681.9,67.23,19.87,55.08,784.9,646.6,77.46,17.56,74.05,73.04,7.049,68.25,68.25,72.41,70.37,72.25,74,71.25,70.25,74.8,75.35,75.5,25.72,100,559,68,20.05,693,65.12,22.22,788,78.57,23.85,59.23,71.34,704,67.23,19.87,55.08,808,655,77.46,17.56,74.05,73.71,25,68.25,68.25,72.75,70.5,72.25,74,71.25,70.25,75,75.5,75.5,24.75,100,551,68,20.05,653,65.12,22.22,628,78.57,22.85,59.23,69.34,665,67.23,19.87,55.08,759,639,77.46,17.56,74.05,72.7,0,68.25,68.25,72,69.5,72.25,74,71.25,70.25,74.75,75.25,75.5,654,68.98,681,20.31,678.3,68.98,694.5,20.31,703,68.98,713,20.31,654,68.98,681,20.31
"2013-11-05 20:00:00",24385,23.78,100,550,68,20.05,621,65.12,22.22,700,77.56,22.85,59.23,70.33,649,67.23,19.87,58.06,715,615,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.25,72.25,74,71.25,70.25,74.5,75.5,75.5,24.36,100,554.1,68,20.05,638,65.12,22.22,704,78.55,22.85,59.23,70.38,655.5,67.23,19.87,55.06,737.4,624.4,77.46,17.56,74.05,73.71,0,68.25,68.25,72.39,70.25,72.25,74,71.25,70.25,74.72,75.5,75.5,24.88,100,558,68,20.05,660,65.12,22.22,731,78.57,22.85,59.23,71.34,666,67.23,19.87,58.06,760,645,77.46,17.56,74.05,73.71,0,68.25,68.25,72.75,70.25,72.25,74,71.25,70.25,74.75,75.5,75.5,23.78,100,543,68,20.05,621,65.12,22.22,636,77.56,22.85,59.23,70.33,641,67.23,19.87,53.04,715,608,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70.25,72.25,74,71.25,70.25,74.5,75.5,75.5,631,68.98,648,20.31,640.5,68.98,653.5,20.31,654,68.98,681,20.31,623,68.98,641,20.31
"2013-11-05 21:00:00",24386,23.14,100,543,68,20.05,613,65.12,21.21,731,77.56,22.85,58.22,71.33,617,67.23,19.87,58,697,592,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,23.44,100,547.3,68,20.05,618.4,65.12,21.29,707.7,77.56,22.85,58.51,71.28,635.3,67.23,19.87,57.46,706.6,600.4,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.13,72.25,74,71.25,70.25,74.5,75.5,75.5,23.78,100,558,68,20.05,629,65.12,22.22,756,77.56,22.85,59.23,71.33,649,67.23,19.87,63.08,717,615,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70.25,72.25,74,71.25,70.25,74.5,75.5,75.5,23.14,100,535,68,20.05,613,65.12,21.21,675,77.56,22.85,58.22,70.33,617,67.23,19.87,51.97,694,592,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,69.25,72.25,74,71.25,70.25,74.5,75.5,75.5,615,68.98,641,20.31,623.8,68.98,638.4,20.31,638,68.98,648,20.31,615,68.98,633,20.31
"2013-11-05 22:00:00",24387,21.72,100,542,68,20.05,604,65.12,21.21,691,77.56,21.85,58.22,70.32,594,67.23,19.87,58.01,684,560,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,22.38,99.5,541.2,68,20.05,606.9,65.12,21.21,719.3,77.56,22.14,58.22,71.26,611.8,67.23,19.87,57.64,690.4,575.7,77.46,17.56,74.05,73.71,0,68.25,68.25,72.07,70,72.07,74,71.25,70.25,74.5,75.5,75.5,23.14,100,550,68,20.05,613,65.12,21.21,747,77.56,22.85,58.22,71.33,625,67.23,19.87,64.03,697,592,77.46,17.56,74.05,73.71,0,68.25,68.25,72.25,70,72.25,74,71.25,70.25,74.5,75.5,75.5,21.72,97.7,535,68,20.05,597,65.12,21.21,684,77.56,21.85,58.22,70.32,594,67.23,19.87,51.95,682,560,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,599,68.98,617,20.31,610.2,68.98,635.2,20.31,615,68.98,649,20.31,599,68.98,617,20.31
"2013-11-05 23:00:00",24388,20.23,99.7,542,68,20.05,597,65.12,21.21,699,77.56,21.85,57.22,68.3,585,67.23,19.87,57.95,670,544,77.46,17.56,73.04,73.71,0,68.25,68.25,71.25,70,72,74,71.25,70.25,74.25,75.5,75.5,21.11,99.8,539.8,68,20.05,597.7,65.12,21.21,700,77.56,21.85,57.89,68.7,590.7,67.23,19.49,57.86,676.5,555.6,77.46,17.56,73.88,73.71,0,68.25,68.25,71.86,70,72,74,71.25,70.25,74.46,75.5,75.5,21.72,100,550,68,20.05,605,65.12,21.21,732,77.56,21.85,58.22,70.32,602,67.23,19.87,65.05,684,564,77.46,17.56,74.05,73.71,0,68.25,68.25,72,70,72,74,71.25,70.25,74.5,75.5,75.5,20.23,98.5,535,68,20.05,589,65.12,21.21,668,77.56,21.85,57.22,68.3,577,67.23,18.86,50.89,666,537,77.46,17.56,73.04,73.71,0,68.25,68.25,71.25,70,72,74,71.25,70.25,74.25,75.5,75.5,591,68.98,617,20.31,595.6,68.98,615.3,20.31,607,68.98,625,20.31,584,68.98,609,20.31
"2013-11-06 00:00:00",24389,19.52,100,534,68,19.05,589,65.12,20.21,699,77.56,21.85,57.22,69.31,570,67.23,19.87,58.83,660,529,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75.25,75,19.84,99.4,537.4,68,20.02,590.3,65.12,20.56,687.9,77.56,21.85,57.22,68.41,578.3,67.23,19.4,58,665.1,537.3,77.46,17.56,73.04,72.92,0,68.25,68.25,71.57,70,71.77,74,71.25,70.25,74.24,75.33,75.39,20.23,100,550,68,20.05,597,65.12,21.21,707,77.56,21.85,57.22,69.31,586,67.23,19.87,65.98,671,552,77.46,17.56,73.04,73.71,0,68.25,68.25,71.75,70,72,74,71.25,70.25,74.25,75.5,75.5,19.46,98,527,68,19.05,581,65.12,20.21,652,77.56,21.85,57.22,67.29,569,67.23,18.86,50.8,659,528,77.46,17.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75.25,75,583,68.98,593,20.31,587.1,68.98,605.9,20.31,599,68.98,625,20.31,583,68.98,593,20.31
"2013-11-06 01:00:00",24390,18.56,100,542,68,19.05,582,65.12,20.21,715,77.56,21.85,56.22,69.31,562,67.23,19.88,58.71,647,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,19.1,100,535.9,68,19.05,583,65.12,20.21,694.5,77.56,21.85,56.6,69.31,570.2,67.23,19.25,58.06,655.6,528.8,77.46,17.08,73.04,72.71,0,68.25,68.25,71.26,70,71.5,74,71.25,70.25,74,75.09,75,19.52,100,543,68,19.05,589,65.12,20.21,716,77.56,21.85,57.22,69.31,578,67.23,19.88,65.86,662,536,77.46,17.56,73.04,72.71,0,68.25,68.25,71.75,70,71.5,74,71.25,70.25,74,75.25,75,18.49,100,527,68,19.05,573,65.12,20.21,660,77.56,21.85,56.22,69.31,561,67.23,18.86,50.66,647,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,575,68.98,602,19.31,579.1,68.98,594.4,19.94,591,68.98,602,20.31,567,68.98,585,19.31
"2013-11-06 02:00:00",24391,16.75,100,535,68,19.05,574,65.12,20.21,652,77.56,21.85,56.22,69.31,562,67.23,18.87,58.54,644,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.75,75,17.43,100,537.1,68,19.05,581.3,65.12,20.21,679.1,77.56,21.85,56.22,69.31,562.3,67.23,18.98,58.04,648.7,522.1,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.01,74,71.25,70.25,74,74.87,75,18.56,100,543,68,19.05,589,65.12,20.21,716,77.56,21.85,56.22,69.31,570,67.23,19.88,66.75,653,529,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71.5,74,71.25,70.25,74,75,75,16.75,100,527,68,19.05,573,65.12,20.21,648,77.56,21.85,56.22,69.31,554,67.23,17.87,50.5,642,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.75,75,568,67.98,586,19.31,572.9,68.57,593.2,19.31,583,68.98,602,19.31,567,67.98,578,19.31
"2013-11-06 03:00:00",24392,16.17,100,535,68,19.05,574,65.12,19.2,676,76.56,21.85,55.22,70.31,561,67.23,18.87,58.44,639,513,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.75,74.75,74.75,16.34,100,536.2,68,19.05,577.7,65.12,19.28,645.1,76.75,21.85,55.46,69.38,559.2,67.23,18.68,57.75,643.7,519.9,77.46,16.56,73.04,72.71,0,68.25,68.25,70.95,70,71,74,71.07,70.25,73.75,74.75,74.88,16.75,100,549,68,19.05,582,65.12,20.21,676,77.56,21.85,56.22,70.31,562,67.23,19.88,66.57,649,521,77.46,16.56,73.04,72.71,0,68.25,68.25,71.25,70,71,74,71.25,70.25,74,74.75,75,16.17,100,527,68,19.05,573,65.12,19.2,612,76.56,21.85,55.22,69.31,553,67.23,17.87,50.39,637,513,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.75,74.75,74.75,568,67.98,601,19.31,571.2,67.98,590.2,19.31,583,67.98,601,19.31,567,67.98,578,19.31
"2013-11-06 04:00:00",24393,16.04,100,535,68,19.05,573,65.12,19.2,699,76.56,20.85,55.22,72.32,554,66.23,18.88,58.38,637,512,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.15,100,536.3,68,19.05,572.3,65.12,19.2,659.4,76.56,21.09,55.22,71.14,554.7,66.9,18.53,57.51,639,515.3,77.46,16.56,72.51,72.37,0,68,68.25,70.75,70,71,74,70.75,70.25,73.27,74.7,74.75,16.23,100,543,68,19.05,581,65.12,19.2,700,76.56,21.85,55.22,72.32,568,67.23,19.89,66.49,646,521,77.46,16.56,73.04,72.71,0,68.25,68.25,70.75,70,71,74,70.75,70.25,73.75,74.75,74.75,16.04,100,527,68,19.05,565,65.12,19.2,612,76.56,20.85,55.22,70.31,545,66.23,17.88,49.32,632,505,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,568,67.98,601,19.31,569,67.98,592.5,19.31,576,67.98,602,19.31,560,67.98,586,19.31
"2013-11-06 05:00:00",24394,16.17,100,534,68,19.05,573,64.12,19.2,740,76.56,20.85,54.22,73.32,548,66.23,18.88,58.26,635,512,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,16.14,100,537.5,68,19.05,569.8,64.75,19.2,723.8,76.56,20.85,55.12,72.62,551.8,66.23,18.42,57.47,636.8,511.5,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.22,73.25,74.5,74.75,16.36,100,550,68,19.05,581,65.12,19.2,764,76.56,20.85,55.22,73.32,562,66.23,18.88,66.41,644,521,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70.25,73.25,74.5,74.75,16.04,100,527,68,19.05,565,64.12,19.2,692,76.56,20.85,54.22,72.32,545,66.23,17.88,49.21,632,505,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,69.75,73.25,74.5,74.75,567,67.98,594,19.31,567.3,67.98,608.4,19.31,575,67.98,633,19.31,559,67.98,593,19.31
"2013-11-06 06:00:00",24395,15.59,100,534,68,19.05,565,64.12,19.2,604,76.56,20.85,54.22,72.31,546,66.23,18.89,58.14,632,513,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.87,100,536.9,68,19.05,568.3,64.12,19.2,675.1,76.56,20.85,54.22,73.06,547.5,66.23,18.66,57.2,633.9,511.6,77.46,16.56,72.03,73,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,16.17,100,542,68,19.05,574,64.12,19.2,740,76.56,20.85,54.22,73.32,561,66.23,19.89,66.3,638,520,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.5,74.75,15.52,100,527,68,19.05,565,64.12,19.2,588,76.56,20.85,54.22,72.31,538,66.23,17.87,49.1,628,497,77.46,16.56,72.03,71.71,0,67.75,68.25,70.75,70,71,74,70.75,70,73.25,74.25,74.75,567,67.98,580,19.31,565.1,67.98,580.4,19.31,575,67.98,594,19.31,559,67.98,569,19.31
"2013-11-06 07:00:00",24396,15.65,100,535,68,19.05,566,64.12,19.2,715,76.56,20.85,54.22,73.31,553,66.23,18.89,57.95,631,513,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70.25,71.5,74,70.75,70,73.25,74.5,74.75,15.51,100,537.8,68,19.05,566.7,64.12,19.2,700.1,76.56,20.85,54.22,72.99,548.5,66.23,18.66,56.93,632.9,513.3,77.46,16.56,72.03,73.71,0,67.75,68.25,70.74,69.98,71.35,74,70.75,70,73.25,74.5,74.75,15.91,100,550,68,19.05,574,64.12,19.2,740,76.56,20.85,54.22,73.31,562,66.23,19.9,66.17,639,521,77.46,16.56,72.03,73.71,0,67.75,68.25,70.75,70.25,71.5,74,70.75,70,73.25,74.5,74.75,15.33,100,527,68,19.05,565,64.12,19.2,604,76.56,20.85,54.22,72.31,538,66.23,17.89,48.91,628,505,77.46,16.56,72.03,73.71,0,67.75,68.25,70.25,68,71,74,70.75,70,73.25,74.5,74.75,560,66.97,565,19.31,564.2,67.66,568.7,19.31,568,67.98,580,19.31,559,66.97,558,19.31
"2013-11-06 08:00:00",24397,15.27,100,535,68,19.05,580,64.12,20.21,716,75.56,20.85,53.21,72.31,546,66.23,19.93,58.81,637,520,76.46,16.56,72.03,71.4,25,67.75,68.25,70.75,70.25,72,74,70.75,70,73.25,74.25,74.75,15.39,100,539.1,68,19.05,568.7,64.12,19.52,691.1,75.79,20.85,53.76,72.57,549.9,66.23,18.68,56.88,633.6,516,77.36,16.56,72.03,72.46,19.48,67.75,68.25,70.63,70.08,71.54,74,70.75,70,73.15,74.38,74.75,15.65,100,550,68,19.05,581,64.12,20.21,772,76.56,20.85,54.22,73.31,561,66.23,19.94,65.98,640,521,77.46,16.56,72.03,76.75,25,67.75,68.25,70.75,70.25,72,74,70.75,70,73.25,74.5,74.75,15.2,100,527,68,19.05,565,64.12,19.2,644,75.56,20.85,53.21,72.31,538,66.23,17.92,48.75,628,505,76.46,16.56,72.03,70.39,0,67.75,68.25,70.25,68.5,71.5,74,70.75,70,72.75,74.25,74.75,575,66.97,554,19.31,566.1,66.97,559.7,19.31,575,66.97,572,19.31,559,66.97,538,19.31
"2013-11-06 09:00:00",24398,13.4,100,535,68,19.05,604,64.12,20.21,855,76.56,21.85,53.21,67.28,585,66.23,17.92,50.74,658,567,76.46,16.56,72.03,71.4,25,67.75,67.75,70.5,69.75,71,74,70.75,70,73.75,74,74.75,14.56,100,540.8,68,19.05,588.3,64.12,20.21,791.3,75.74,21.19,53.21,68.49,563.6,66.23,18.29,53.56,644.7,536,76.46,16.56,72.03,71.4,24.65,67.75,68.11,70.44,69.97,71.26,74,70.75,70,73.68,74.08,74.75,15.27,100,550,68,19.05,605,64.12,20.21,869,76.56,21.85,53.21,72.31,585,66.23,19.93,61.83,658,567,76.46,16.56,72.03,71.4,25,67.75,68.25,71,70.25,72,74,70.75,70,73.75,74.25,74.75,13.4,100,535,68,19.05,565,64.12,20.21,708,75.56,20.85,53.21,67.28,545,66.23,17.91,50.74,634,520,76.46,16.56,72.03,71.4,0,67.75,67.75,69,66.25,71,74,70.75,70,73.25,73.75,74.75,623,66.97,620,18.3,601.8,66.97,584.6,19.29,629,66.97,621,19.31,567,66.97,553,18.3
"2013-11-06 10:00:00",24399,10.56,100,551,68,19.05,645,64.12,19.2,901,77.57,21.85,51.2,67.28,625,66.23,17.93,49.74,712,615,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.25,71,74,70.75,70,74,73.75,75.25,12.35,100,546.4,68,19.05,619.8,64.12,19.28,899,76.88,21.85,52.55,67.28,605.1,66.23,18.12,51.42,678,591.8,76.46,15.65,72.03,71.4,25,67.75,67.75,70.83,70.26,71.11,74,70.75,70,73.79,73.76,74.93,13.4,100,558,68,19.05,645,64.12,20.21,942,77.57,21.85,53.21,67.28,633,66.23,18.94,51.75,712,615,76.46,16.56,72.03,71.4,25,67.75,67.75,71,70.5,71.5,74,70.75,70,74,74,75.25,10.49,100,535,68,19.05,604,64.12,19.2,836,76.56,21.85,51.2,67.28,578,66.23,17.92,49.74,656,560,76.46,15.55,72.03,71.4,25,67.75,67.75,70.5,68.5,71,74,70.75,70,73.75,73.75,74.75,743,67.98,736,19.31,676.1,67.02,673.4,18.54,743,67.98,736,19.31,623,66.97,614,18.3
"2013-11-06 11:00:00",24400,11.33,100,558,68,19.05,653,64.12,18.2,991,77.57,21.85,51.2,66.25,649,65.22,17.93,49.74,798,647,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.5,71.25,74,70.75,70,74,73.75,75,9.89,100,551.4,68,19.05,639.6,64.12,18.4,955,77.37,21.88,51.2,66.02,636.9,65.24,17.93,50.37,757.6,636.6,76.46,15.55,72.03,71.4,25,67.75,67.75,70.95,70.12,70.84,74,70.75,70,74,73.75,75.07,11.33,100,558,68,19.05,653,64.12,19.2,1024,77.57,22.85,51.2,67.28,658,66.23,17.93,50.75,798,655,76.46,15.55,72.03,71.4,25,67.75,67.75,71,70.5,71.5,74,70.75,70,74,73.75,75.25,8.62,100,543,68,19.05,629,64.12,18.2,860,76.57,21.85,51.2,64.23,625,65.22,17.93,49.74,712,614,76.46,15.55,72.03,71.4,25,67.75,67.75,70.5,66.25,70.5,74,70.75,70,74,73.5,74.75,767,67.98,882,19.31,755.6,67.98,833,19.31,775,67.98,882,19.31,742,67.98,744,19.31
"2013-11-06 12:00:00",24401,14.69,100,558,68,19.05,669,65.12,18.2,860,76.57,20.85,51.2,67.26,658,66.23,17.94,50.74,845,648,76.46,15.55,71.02,71.4,25,67.75,67.75,72.5,70.25,71.75,74,72.75,70,74.5,73.75,75.25,13.31,100,556.4,68,19.05,666.6,64.91,18.2,930,76.59,21.51,51.2,65.65,656.5,65.37,17.94,50.15,822,646.8,76.46,15.55,71.54,71.4,25,67.75,67.75,71.63,70.34,71.71,74,71.5,70,74.04,73.75,75.27,14.69,100,558,68,19.05,677,65.12,18.2,1015,77.57,21.85,51.2,67.26,666,66.23,18.95,50.74,845,655,76.46,15.55,72.03,71.4,25,67.75,67.75,72.5,70.5,71.75,74,72.75,70,74.5,73.75,75.5,11.33,100,550,68,19.05,653,64.12,18.2,844,76.57,20.85,51.2,63.24,641,65.22,17.93,49.74,797,640,76.46,15.55,71.02,71.4,25,67.75,67.75,71,68,71.25,74,70.75,70,74,73.75,75,759,67.98,809,18.31,774.5,67.98,907,19.24,783,67.98,947,19.31,759,67.98,809,18.31
"2013-11-06 13:00:00",24402,16.49,100,558,68,19.05,669,65.12,18.2,950,77.57,21.86,51.2,66.24,681,66.23,17.94,50.74,828,655,76.46,15.55,71.02,71.4,25,67.75,67.75,72,70.75,72.25,74,72.25,70.5,74.5,73.75,75.75,15.14,100,557.1,68,19.05,666.6,65.12,18.2,834,76.68,20.92,51.2,65.93,659.6,66.23,18,50.74,844,650.8,76.46,15.55,71.02,71.4,25,67.75,67.75,71.93,70.55,71.92,74,72.51,70.45,74.5,73.75,75.4,16.49,100,558,68,19.05,685,65.12,18.2,958,77.57,21.86,51.2,67.26,681,66.23,18.96,50.74,854,663,76.46,15.55,71.02,71.4,25,67.75,67.75,72.75,70.75,72.25,74,73.25,70.5,74.5,73.75,75.75,14.11,100,550,68,19.05,660,65.12,18.2,772,76.57,20.85,51.2,63.23,649,66.23,17.93,50.74,827,647,76.46,15.55,71.02,71.4,25,67.75,67.75,70.5,68,71.75,74,72.25,70,74.5,73.75,75.25,767,68.98,729,18.31,749.6,68.1,746.8,18.31,767,68.98,809,18.31,735,67.98,718,18.31
"2013-11-06 14:00:00",24403,16.94,100,559,68,19.05,773,65.12,20.2,1121,77.57,21.86,51.2,68.24,689,67.23,18.97,51.75,872,695,76.46,15.55,71.02,71.4,0,67.75,67.75,72,71,72.25,74,72.25,71,75,74.25,76.25,16.67,100,558.4,68,19.05,736.7,65.12,19.27,1021,77.57,21.86,51.2,67.8,684.9,67.12,18.5,51.43,835,669.7,76.46,15.55,71.02,71.4,14.17,67.75,67.75,71.91,70.64,72.25,74,72.25,70.8,74.95,73.9,75.96,16.94,100,566,68,19.05,829,65.12,20.2,1121,77.57,21.86,51.2,68.24,705,67.23,18.98,51.75,872,695,76.46,15.55,71.02,71.4,25,67.75,67.75,72,71,72.25,74,72.25,71,75,74.25,76.25,16.23,100,558,68,19.05,668,65.12,18.2,950,77.57,21.86,51.2,66.24,673,66.23,17.94,50.74,818,655,76.46,15.55,71.02,71.4,0,67.75,67.75,71.5,67.75,72.25,74,72.25,70.5,74.5,73.75,75.75,805,68.98,890,19.32,793.7,68.98,835,18.78,824,68.98,890,19.32,759,68.98,729,18.31
"2013-11-06 15:00:00",24404,16.11,100,582,68,19.05,732,65.12,19.19,1248,77.57,22.86,51.2,70.24,738,67.23,17.99,50.74,910,824,77.46,17.56,72.03,73.41,25,67.75,67.75,70.75,70.75,72.5,74,72.25,71,75.5,75.25,76.25,16.46,100,575.4,68,19.05,757,65.12,19.85,1203,77.57,22.54,51.2,68.65,725.1,67.23,18.09,51.3,905,778.2,76.92,16.8,71.18,72.11,13.96,67.75,67.75,71.96,70.98,72.39,74,72.25,71,75.49,74.62,76.25,17.27,100,590,68,19.05,804,65.12,20.2,1280,77.57,22.86,51.2,70.24,762,67.23,19.03,51.75,920,897,77.46,18.56,72.03,73.41,25,67.75,67.75,72,71,72.5,74,72.25,71,75.5,75.25,76.25,15.91,100,558,68,19.05,732,65.12,19.19,1122,77.57,21.86,51.2,68.24,689,67.23,17.97,50.74,872,695,76.46,15.55,71.02,71.4,0,67.75,67.75,69.25,69.5,72.25,74,72.25,71,75,74.25,76.25,847,68.98,801,18.32,819,68.98,867,19.11,848,68.98,988,20.32,799,68.98,777,18.32
"2013-11-06 16:00:00",24405,12.75,100,582,68,19.05,845,66.12,19.2,1089,78.57,22.86,49.2,73.26,786,67.23,18.06,48.73,887,767,77.46,16.56,73.04,72.4,25,67.75,67.75,71.5,70.5,72,74,72.25,71,75.5,74.75,76.25,15.02,100,582.1,68,19.05,840,65.52,19.85,1151,77.98,22.86,50.81,71.66,763.4,67.23,18.25,50.4,894,787.4,77.46,16.75,72.95,73.39,25,67.75,67.75,71.38,70.87,72.37,74,72.25,71,75.5,75.03,76.25,16.17,100,590,68,19.05,967,66.12,21.21,1248,78.57,22.86,51.2,73.26,794,67.23,19.07,50.74,910,824,77.46,17.56,73.04,73.41,25,67.75,67.75,71.75,71.25,72.5,74,72.25,71,75.5,75.25,76.25,12.62,100,574,68,19.05,732,65.12,19.19,1081,77.57,22.86,49.2,70.24,737,67.23,17.99,48.73,884,759,77.46,16.56,72.03,72.4,25,67.75,67.75,70.75,69.5,72,74,72.25,71,75.5,74.75,76.25,872,68.98,809,18.32,876,68.98,807,18.32,904,68.98,821,18.32,840,68.98,793,18.32
"2013-11-06 17:00:00",24406,7.85,100,582,68,19.05,732,65.12,18.2,941,77.56,20.85,46.19,70.21,785,67.23,17.1,46.72,879,728,77.46,15.55,74.04,72.4,25,67.75,67.75,71.5,70.75,72,74,72.25,71,74.5,74.75,76.25,9.87,100,579.4,68,19.05,766.8,65.59,18.9,997,77.86,21.63,47.91,67.94,755.5,67.23,17.71,47.97,882,755,77.46,16,73.48,72.4,25,67.75,67.75,71.61,70.71,72,74,72.25,71,75.18,74.91,76.25,12.94,100,589,68,19.05,845,66.12,19.2,1089,78.57,22.86,49.2,73.26,793,67.23,18.11,48.73,889,776,77.46,16.56,74.04,72.4,25,67.75,67.75,71.75,70.75,72,74,72.25,71,75.5,75,76.25,7.85,100,574,68,19.05,732,65.12,18.2,941,77.56,20.85,46.19,65.2,713,67.23,17.05,46.72,873,727,77.46,15.55,73.04,72.4,25,67.75,67.75,70.75,69.75,72,74,72.25,71,74.5,74.75,76.25,864,68.98,825,18.32,868,68.98,818,18.32,880,68.98,841,18.32,856,68.98,801,18.32
"2013-11-06 18:00:00",24407,6.49,100,582,68,19.07,693,65.12,18.2,780,76.56,19.84,44.18,70.21,754,67.23,16.2,43.72,865,744,77.46,18.6,73.03,72.83,25,67.75,67.75,71.25,70.75,72.75,74,72.25,71,74.5,75.25,76.25,5.967,100,583.8,68,18.76,720,65.12,18.2,848,76.72,20.64,44.98,70.21,781.5,67.23,17.21,44.99,876,703.4,77.46,16.03,73.6,73.32,17.88,67.75,67.75,71.3,70.43,72.43,74,72.25,71,74.5,74.84,76.25,8.17,100,590,68,19.07,733,65.12,18.2,949,77.56,20.85,46.19,70.21,802,67.23,18.18,46.72,881,752,77.46,20.61,74.04,79.45,25,67.75,67.75,71.75,70.75,72.75,74,72.25,71,74.5,75.25,76.25,3.46,100,574,68,18.05,693,65.12,18.2,748,76.56,19.84,44.18,70.21,754,67.23,16.15,43.71,865,671,77.46,14.55,73.03,71.82,0,67.75,67.75,71,67.25,72,74,72.25,71,74.5,74.75,76.25,783,68.98,785,17.31,836,68.98,819,17.33,872,68.98,825,18.32,783,68.98,785,17.31
"2013-11-06 19:00:00",24408,3.97,100,582,67,19.07,644,64.11,17.19,739,76.56,18.84,42.17,70.21,705,67.23,16.22,42.72,804,671,77.46,16.58,73.03,72.83,25,67.75,67.75,71,70.25,72.25,74,71.75,71,74.5,74.75,76.25,4.98,100,585.5,67.73,19.07,664.1,64.23,17.24,779.8,76.56,18.94,43.16,70.21,730.4,67.23,16.25,43.24,838,690.7,77.46,17.19,73.03,72.83,25,67.75,67.75,71.32,70.55,72.41,74,72.03,71,74.5,74.95,76.25,6.75,100,590,68,19.07,700,65.12,18.2,829,76.56,19.84,44.18,70.21,760,67.23,17.22,43.72,866,744,77.46,18.6,73.03,72.83,25,67.75,67.75,71.75,70.75,72.75,74,72.25,71,74.5,75.25,76.25,3.39,100,575,67,19.07,636,64.11,17.19,739,76.56,18.84,42.17,70.21,697,67.23,16.2,42.72,804,664,77.46,16.58,73.03,72.83,25,67.75,67.75,70.5,67.25,72.25,74,71.75,71,74.5,74.75,76.25,719,67.98,711,16.31,753.6,68.83,744.8,16.41,783,68.98,785,17.31,719,67.98,711,16.31
"2013-11-06 20:00:00",24409,1.01,99.3,582,67,18.06,612,64.11,16.19,699,76.56,18.84,40.17,69.2,657,66.22,16.22,39.71,760,696,77.46,24.64,73.03,73.86,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75.25,75.75,2.922,99.7,582.2,67,18.44,626.1,64.11,16.99,729.2,76.56,18.84,41.43,69.33,676.7,66.52,15.62,41.37,781.1,680.5,77.46,19.22,73.03,74.88,8.33,67.75,67.75,70.89,70.15,72.25,74,71.75,70.68,74.5,74.92,75.79,4.75,100,590,67,19.07,645,64.11,17.19,764,76.56,18.84,42.17,70.21,705,67.23,16.22,42.72,806,744,77.46,24.69,73.03,78.89,25,67.75,67.75,71.25,71,72.25,74,71.75,71,74.5,75.25,76.25,0.49,97.8,574,67,18.06,605,64.11,16.19,691,76.56,18.84,40.17,69.2,657,66.22,15.21,39.71,758,640,77.46,15.58,73.03,72.83,0,67.75,67.75,70.5,60,72.25,74,71.75,70.5,74.5,74.75,75.75,678,67.98,712,15.31,693.4,67.98,709.8,16.25,719,67.98,723,16.31,671,67.98,697,15.31
"2013-11-06 21:00:00",24410,0.49,100,575,67,18.06,605,64.11,16.19,596,76.56,17.84,38.16,70.2,657,66.22,15.28,43.44,738,687,77.46,21.6,73.03,73.85,0,67.75,67.75,71,70.5,72,74,71.25,70.5,74.5,75.5,75.75,0.621,99.3,582.4,67,18.06,603.3,64.11,16.19,679.3,76.56,17.87,39.11,69.61,655,66.22,16.68,49,745.3,687.2,77.46,22.87,73.03,73.15,0,67.75,67.75,71,70.66,72.18,74,71.51,70.5,74.5,75.46,75.75,2.81,100,590,67,18.06,613,64.11,16.19,732,76.56,18.84,40.17,70.2,657,66.22,18.3,57.84,760,696,77.46,24.64,73.03,73.86,0,67.75,67.75,71,71,72.25,74,71.75,70.5,74.5,75.5,75.75,0,97.5,574,67,18.06,597,64.11,16.19,589,76.56,17.84,38.16,68.19,649,66.22,15.28,38.7,736,679,77.46,21.6,73.03,71.85,0,67.75,67.75,71,70.5,72,74,71.25,70.5,74.5,75.25,75.75,671,67.98,673,16.31,670.6,67.98,682.5,15.64,679,67.98,717,16.31,663,67.98,665,15.31
"2013-11-06 22:00:00",24411,0,100,582,67,18.06,597,63.11,16.19,684,75.56,17.84,36.16,70.2,633,66.22,15.28,43.19,730,671,77.46,20.6,73.03,73.85,0,67.75,67.75,70,70.25,72,74,71.25,70.5,74.25,75.5,74.75,0.108,99.2,581.3,67,18.06,593.2,63.88,16.19,589.3,75.98,17.84,37.04,70.2,639.7,66.22,16.55,50.43,731.7,677.7,77.46,20.79,73.03,73.85,0,67.75,67.75,70.44,70.39,72,74,71.25,70.5,74.38,75.5,75.31,1.07,100,590,67,18.06,605,64.11,16.19,684,76.56,17.84,38.16,70.2,657,66.22,18.3,58.5,742,687,77.46,21.6,73.03,73.85,0,67.75,67.75,71,70.5,72,74,71.25,70.5,74.5,75.75,75.75,0,96.8,574,67,18.06,581,63.11,16.19,573,75.56,17.84,36.16,70.2,625,66.22,15.28,41.4,725,655,77.46,20.6,73.03,73.85,0,67.75,67.75,70,70.25,72,74,71.25,70.5,74.25,75.5,74.75,647,67.98,657,16.31,655,67.98,663.9,16.31,671,67.98,673,16.31,647,67.98,657,16.31
"2013-11-06 23:00:00",24412,0,96.1,582,67,17.04,574,63.11,16.19,572,78.56,17.84,34.15,70.2,617,66.22,15.28,41.98,713,648,78.46,19.6,73.03,72.85,0,67.25,67.75,70,70.25,71.25,74,71.25,70.5,73.75,75.75,74.75,0.216,99.1,581.3,67,17.84,582.9,63.11,16.19,633.4,77.51,17.84,35.95,70.2,619.9,66.22,16.23,50.49,719,656.7,78.18,19.95,73.03,73.72,0,67.74,67.75,70,70.11,71.65,74,71.25,70.5,74.01,75.66,74.75,1.85,100,590,67,18.06,597,63.11,16.19,731,80.6,17.84,36.16,70.2,633,66.22,18.29,59.26,730,672,78.46,20.6,73.03,73.85,0,67.75,67.75,70,70.25,72,74,71.25,70.5,74.25,75.75,74.75,0,96.1,574,67,17.04,574,63.11,16.19,564,75.56,17.84,34.15,70.2,601,66.22,15.28,41.18,707,647,77.46,19.6,73.03,72.85,0,67.25,67.75,70,69.75,71.25,74,71.25,70.5,73.75,75.5,74.75,630,67.97,649,16.31,640.7,67.7,656.2,16.31,647,67.98,681,16.31,624,66.97,641,16.31
"2013-11-07 00:00:00",24413,0.36,99.9,582,67,17.04,573,63.11,16.19,564,76.55,17.84,34.14,70.2,610,66.22,15.3,43.61,700,639,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0.11,98.5,579.8,67,17.04,570.6,63.11,16.19,565.3,76.88,17.84,34.04,70.2,601.5,66.22,16.16,50.36,704.9,641.3,78.46,19.11,73.03,72.85,0,67.25,67.75,69.9,70,71.25,74,71.18,70.03,73.75,75.55,74.75,1.26,100,589,67,17.04,582,63.11,16.19,579,78.56,17.84,34.15,70.2,617,66.22,17.31,59.02,715,655,78.46,19.6,73.03,72.85,0,67.25,67.75,70,70.25,71.25,74,71.25,70.5,73.75,75.75,74.75,0,95.6,574,67,17.04,565,63.11,16.19,557,76.55,17.84,33.14,70.2,585,66.22,15.28,40.93,698,632,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,615,66.96,609,16.31,624.4,67.15,626,16.31,631,67.97,649,16.31,607,66.96,609,16.31
"2013-11-07 01:00:00",24414,0,93.7,574,67,17.04,566,62.11,16.19,556,71.51,17.84,31.13,69.19,594,65.22,15.32,50.28,691,607,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0.151,96.1,579.7,67,17.04,566,62.98,16.19,562.6,75.27,17.84,32.74,69.4,589,65.3,15.87,51.1,692.1,618.4,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,1.91,100,590,67,17.04,574,63.11,16.19,573,77.55,17.84,35.15,70.2,610,66.22,17.34,59.7,700,639,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,92.7,574,67,17.04,565,62.11,16.19,549,71.51,17.84,31.13,69.19,585,65.22,15.3,40.18,686,607,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,606,66.96,617,16.31,613.6,66.96,607.5,16.31,623,66.96,625,16.31,600,66.96,562,16.31
"2013-11-07 02:00:00",24415,0,95.1,582,67,17.04,566,62.11,16.19,556,68.5,17.84,29.11,69.19,578,65.22,15.31,43,677,591,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73.5,75.5,74.25,0,96.1,578.3,67,17.04,566,62.11,16.19,556,70.02,17.84,30.36,69.19,585.1,65.22,15.84,50.43,682.4,601.4,78.46,17.76,73.03,72.71,0,67.25,67.75,69.42,70,70.82,74,70.74,70,73.57,75.5,74.37,0,99.1,582,67,17.04,566,62.11,16.19,565,71.51,17.84,31.13,69.19,594,65.22,17.33,59.33,691,608,78.46,18.6,73.03,72.85,0,67.25,67.75,69.5,70,71.25,74,70.75,70,73.75,75.5,74.75,0,92.6,574,67,17.04,566,62.11,16.19,541,68.5,17.84,29.11,69.19,577,65.22,15.31,41.21,675,589,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73.5,75.5,74.25,607,66.96,609,16.31,602.5,66.96,605.5,16.31,614,66.96,657,16.31,598,66.96,578,16.31
"2013-11-07 03:00:00",24416,0,93.8,582,67,17.04,565,62.11,16.19,541,68.5,17.84,27.1,69.19,578,65.22,14.31,42.73,674,576,78.46,17.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.5,74.25,0,93.4,580.4,67,17.04,563.2,62.11,16.19,549.2,68.5,17.84,27.64,69.19,575.2,65.22,15.69,49.4,674.6,585.6,78.46,17.6,73.03,71.85,0,67.25,67.75,68.92,70,70.53,74,70.25,69.95,73.04,75.5,74.25,0,96.2,590,67,17.04,566,62.11,16.19,564,68.5,17.84,29.11,69.19,586,65.22,16.33,59.11,680,600,78.46,17.6,73.03,71.85,0,67.25,67.75,69,70,70.75,74,70.25,70,73.5,75.5,74.25,0,91.8,567,67,17.04,557,62.11,16.19,537,68.5,17.84,27.1,69.19,563,65.22,14.31,39.98,670,576,78.46,17.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,69.5,73,75.25,74.25,599,66.96,610,15.31,598.4,66.96,597.5,15.39,607,66.96,633,16.31,591,66.96,560,15.31
"2013-11-07 04:00:00",24417,0,93,574,67,17.03,558,61.1,16.19,541,68.5,17.84,26.1,71.2,578,65.22,14.35,41.56,667,575,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,93.2,577.6,67,17,560.3,61.55,16.19,546.5,68.5,17.84,26.76,70.08,572.9,65.22,15,48.88,670.4,574.8,78.46,16.83,73.03,71.85,0,67.25,67.75,68.39,70,70.25,74,70.25,70,73,75.26,74.25,0,95,589,67,17.04,566,62.11,16.19,565,68.5,17.84,27.1,71.2,586,65.22,16.36,58.84,676,584,78.46,17.6,73.03,71.85,0,67.25,67.75,68.75,70,70.25,74,70.25,70,73,75.5,74.25,0,91,567,67,16.03,557,61.1,16.19,534,68.5,17.84,26.1,69.19,562,65.22,14.31,39.72,663,568,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,591,65.95,562,15.31,592.3,66.14,602.6,15.31,599,66.96,641,15.31,584,65.95,562,15.31
"2013-11-07 05:00:00",24418,0,89.8,575,67,17.04,557,61.1,16.19,549,68.5,17.84,28.21,72.2,561,64.21,16.38,48.47,664,560,78.46,16.6,72.03,71.85,0,66.75,67.75,68,70,70.25,74,70.25,70,72.5,75,74.25,0,91.7,576.4,67,16.93,558.3,61.1,16.19,543.3,68.5,17.84,28.69,71.26,566.1,64.53,15.04,49.7,667.2,562.6,78.46,16.6,72.58,71.85,0,66.83,67.75,67.94,70,70.25,74,70.25,70,72.89,75.1,74.25,0,93.9,582,67,17.04,566,61.1,16.19,557,68.5,17.84,43.38,72.2,578,65.22,16.38,58.71,674,575,78.46,16.6,73.03,71.85,0,67.25,67.75,68.25,70,70.25,74,70.25,70,73,75.25,74.25,0,89.5,566,67,16.03,549,61.1,16.19,533,68.5,17.84,23.09,71.2,555,64.21,14.35,38.48,662,552,78.46,16.6,72.03,71.85,0,66.75,67.75,67.75,70,70.25,74,70.25,70,72.5,75,74.25,591,65.95,570,15.31,589.5,65.95,587.9,15.31,591,65.95,609,15.31,583,65.95,562,15.31
"2013-11-07 06:00:00",24419,0,91.5,574,67,17.04,551,61.1,16.19,533,68.5,17.84,26.21,72.2,573,64.21,15.37,48.16,659,545,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,75,74.25,0,90.8,577.1,67,16.88,555.1,61.1,16.19,541.1,68.5,17.84,27.1,72.2,565.4,64.21,14.87,48.35,662.2,552,78.46,16.38,72.03,73.01,0,66.75,67.75,67.58,70,70.25,74,70.25,70,72.5,75,74.25,0,94.2,582,67,17.04,558,61.1,16.19,549,68.5,17.84,28.21,72.2,578,64.21,16.38,58.51,668,560,78.46,16.6,72.03,74.86,0,66.75,67.75,68,70,70.25,74,70.25,70,72.5,75,74.25,0,88.6,567,67,16.04,549,61.1,16.19,533,68.5,17.84,26.21,72.2,554,64.21,14.36,38.4,657,544,78.46,15.59,72.03,71.85,0,66.75,67.75,67.5,70,70.25,74,70.25,70,72.5,74.75,74.25,584,65.95,601,15.31,586.9,65.95,581,15.31,591,65.95,601,15.31,583,65.95,561,15.31
"2013-11-07 07:00:00",24420,0,90.6,574,66,17.04,557,61.1,16.19,549,69.5,17.84,26.33,73.21,578,64.21,14.38,39.15,656,545,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70.25,70.5,74,70,70,72.5,75,74.25,0,90.7,576.7,66.86,17.04,555.8,61.1,16.19,541.3,69.21,17.84,29.89,72.65,565.5,64.21,14.57,41.53,661.6,545.2,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,69.78,70.33,74,70.11,70,72.5,74.99,74.25,0,92.2,582,67,17.04,558,61.1,16.19,556,69.5,17.84,43.48,73.21,578,64.21,16.39,50.23,666,552,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,70.25,70.5,74,70.25,70,72.5,75,74.25,0,89.4,559,66,17.04,549,61.1,16.19,525,68.5,17.84,25.21,72.2,561,64.21,14.38,36.01,655,536,78.46,15.59,72.03,74.86,0,66.75,67.75,67.5,65.25,70.25,74,70,70,72.5,74.75,74.25,598,65.95,491,15.31,591.4,65.95,552.2,15.31,599,65.95,601,15.31,583,65.95,491,15.31
"2013-11-07 08:00:00",24421,0,89.7,582,66,17.04,565,60.1,16.19,596,69.47,17.84,24.33,69.18,569,64.21,14.38,39.21,677,544,78.46,15.59,73.03,73.85,0,66.75,67.75,67.5,69.75,70.5,74,70,70,73,75.25,74.25,0,90.7,578.2,66,17.04,559.8,60.26,16.19,566.7,69.19,17.84,25.3,71.41,566.8,64.21,14.44,40.09,666.7,539.6,78.46,15.59,72.59,74.45,0,66.75,67.75,67.47,69.73,70.5,74,70,70,72.53,75.18,74.25,0,92.8,590,66,17.04,566,61.1,16.19,605,69.5,17.84,26.33,73.21,578,64.21,15.38,49.27,679,545,78.46,15.59,73.03,74.86,0,66.75,67.75,67.5,70.25,70.5,74,70,70,73,75.25,74.25,0,89.2,566,66,17.04,549,60.1,16.19,533,68.47,17.84,24.33,69.18,561,64.21,14.38,35.08,655,528,78.46,15.59,72.03,73.85,0,66.75,67.75,67,64.75,70.5,74,70,70,72.5,75,74.25,607,64.95,498,15.31,599.3,65.07,497.9,15.31,607,65.95,498,15.31,591,64.95,491,15.31
"2013-11-07 09:00:00",24422,0,90.5,582,66,17.04,597,60.1,16.19,700,69.47,17.84,24.34,67.18,609,63.21,14.38,42.3,697,544,78.46,15.59,73.03,72.85,0,66.75,67.75,67.25,70,70.5,74,70,70,73.5,75.25,74,0,91.5,578.7,66,17.04,576.9,60.1,16.19,625.2,69.47,17.84,24.28,67.48,592.5,63.68,14.47,39.66,681.9,542.7,78.46,15.59,73.03,73.84,0,66.75,67.75,67.29,69.64,70.5,74,70,70,73.31,75.25,74.1,0,95.6,590,66,17.04,597,60.1,16.19,700,69.47,17.84,25.33,69.18,618,64.21,15.38,49.34,698,552,78.46,15.59,73.03,73.85,0,66.75,67.75,67.5,70,70.5,74,70,70,73.5,75.25,74.25,0,89.7,574,66,17.04,565,60.1,16.19,596,69.47,17.84,23.33,67.18,569,63.21,14.38,35.17,670,536,78.46,15.59,73.03,72.85,0,66.75,67.75,67,67.25,70.5,74,70,70,73,75.25,73.75,678,64.95,578,16.31,640.2,64.95,528.5,15.19,678,64.95,578,16.31,607,64.95,498,14.31
"2013-11-07 10:00:00",24423,0,91.8,582,66,17.04,645,60.1,16.19,812,70.47,17.84,23.33,67.18,650,63.21,15.41,45.34,753,694,77.43,15.59,73.03,73.85,25,66.75,67.75,67.5,70,70.5,74,70,70,74,76.25,74,0,91.3,581.5,66,16.98,626.3,60.1,16.19,760.7,70.15,17.84,23.45,67.18,638.7,63.21,14.5,37.82,726.2,621.5,77.34,15.81,73.03,73.32,24.24,66.75,67.75,67.42,70.06,70.5,74,70,70,73.96,75.61,74,0,94.4,589,66,17.04,652,60.1,16.19,812,70.47,17.84,24.34,67.18,653,63.21,15.41,45.34,753,695,78.46,16.6,73.03,73.85,25,66.75,67.75,67.75,70.5,70.5,74,70,70,74,76.5,74,0,89.2,574,66,16.03,597,60.1,16.19,700,69.47,17.84,23.33,67.18,609,63.21,14.38,36.21,697,537,76.42,15.59,73.03,72.85,0,66.75,67.75,67,68,70.5,74,70,70,73.5,74.75,74,703,65.96,704,16.31,698.1,65.71,640.9,16.31,711,65.96,704,16.31,678,64.95,578,16.31
"2013-11-07 11:00:00",24424,0,96.7,582,66,16.03,951,62.1,19.19,796,70.47,17.84,24.33,65.18,649,63.21,14.43,38.31,811,792,78.44,14.59,75.04,74.86,25,66.75,67.75,68,70.25,70.5,74,70,70,74,76.75,74,0,93.1,583.3,66,16.58,747.7,61.1,16.92,794.5,70.47,17.84,23.71,66.03,650.7,63.21,14.55,39.94,786.2,745.5,77.6,15.52,73.74,74.52,25,66.75,67.75,67.84,69.95,70.5,74,70,70,74,76.53,74,0,97.2,590,66,17.04,951,62.1,19.19,820,70.47,17.84,24.33,67.19,658,63.21,15.44,48.37,812,792,78.44,15.59,75.04,74.86,25,66.75,67.75,68,70.25,70.5,74,70,70,74,77,74,0,89.7,575,66,16.03,637,60.1,16.19,772,70.47,17.84,23.33,60.12,633,63.21,14.4,38.31,753,694,77.43,14.59,73.03,73.85,25,66.75,67.75,67.5,66.25,70.5,74,70,70,74,76,74,719,65.96,752,16.31,713,65.96,736.7,16.31,727,65.96,752,16.31,702,65.96,704,16.31
"2013-11-07 12:00:00",24425,5.52,100,582,66,17.04,709,62.1,16.18,772,70.47,17.84,28.35,66.18,657,64.21,15.47,42.42,815,735,78.44,12.59,75.04,73.85,25,66.75,67.75,69,70,70.5,74,72,70,74.5,76,74.5,2.961,98.7,584,66,17.03,851,62.1,17.7,809,70.47,17.84,26.89,65.41,657.5,63.39,14.67,41.95,817,758,78.44,13.45,75.76,74.79,25,66.75,67.75,68.55,69.98,70.5,74,70.76,69.95,74,76.36,74.34,6.43,100,590,66,17.04,1058,62.1,19.19,836,70.47,17.84,28.35,66.18,673,64.21,15.47,49.47,824,792,78.44,14.59,76.04,74.86,25,66.75,67.75,69.5,70.25,70.5,74,72,70,74.5,76.75,74.5,0,95.7,574,66,16.03,709,62.1,16.18,772,70.47,17.84,24.33,65.18,649,63.21,14.43,37.3,807,735,78.44,12.59,75.04,73.85,25,66.75,67.75,67.5,66.75,70.5,74,70,69.5,74,76,74,767,65.96,649,15.3,747.8,65.96,667.2,15.43,807,65.96,769,16.31,711,65.96,641,15.3
"2013-11-07 13:00:00",24426,10.04,100,582,66,17.04,692,62.1,16.18,771,71.47,17.84,30.35,66.18,665,64.21,15.48,42.42,815,711,77.44,13.61,74.04,73.85,25,66.75,67.75,69,70,70.5,74,70.75,70,74.5,74.75,74.5,7.403,100,584,66,17.04,709.3,62.1,16.18,769.9,71.33,17.84,29.58,66.18,664.3,64.21,14.99,42.19,821,717.5,78.43,12.62,75,73.85,8.33,66.75,67.75,69,70.12,70.5,74,71.25,70,74.5,75.77,74.5,10.04,100,590,66,17.04,724,62.1,16.18,788,71.47,17.84,30.35,66.18,673,64.21,15.48,42.42,826,735,78.44,13.61,75.04,73.85,25,66.75,67.75,69,70.25,70.5,74,72,70,74.5,76,74.5,5.01,100,574,66,17.04,692,62.1,16.18,755,70.47,17.84,28.35,66.18,657,64.21,14.45,41.42,813,704,77.44,12.59,74.04,73.85,0,66.75,67.75,69,68,70.5,74,70.75,70,74.5,74.75,74.5,743,66.96,630,15.3,755.7,66.52,644.7,15.3,767,66.96,657,15.3,742,65.96,630,15.3
"2013-11-07 14:00:00",24427,10.75,99.4,582,66,17.04,772,64.12,18.19,829,72.48,18.86,31.35,67.18,649,64.21,14.47,43.43,826,751,77.46,14.63,74.04,74.85,25,66.75,67.25,69,70,71,74,70.75,70,75,76.25,74.5,9.77,100,582.8,66,17.04,709,63.02,16.72,838,72.4,18.9,30.92,66.5,656.6,64.21,14.97,42.83,816,741,77.06,14.55,74.04,74.49,25,66.75,67.28,69,70.04,70.95,74,70.75,70,74.99,76.05,74.5,11.59,100,590,66,17.04,772,64.12,18.19,885,72.48,19.88,31.35,67.18,666,64.21,15.48,43.43,826,759,77.46,14.63,74.04,74.85,25,66.75,67.75,69,70.25,71,74,70.75,70,75,76.5,74.5,7.27,99.4,574,66,17.04,677,62.1,16.18,771,71.47,17.83,30.35,66.18,641,64.21,14.47,42.42,810,711,76.43,13.61,74.04,73.85,25,66.75,67.25,69,68.75,70.5,74,70.75,70,74.5,74.75,74.5,767,66.96,825,17.31,752.7,66.96,739.7,16.29,767,66.96,825,17.31,735,66.96,630,15.3
"2013-11-07 15:00:00",24428,10.56,98.8,581,66,17.04,741,65.13,17.18,837,74.48,18.85,31.35,68.19,657,66.22,14.49,43.43,858,743,78.47,13.62,74.04,73.85,25,66.75,67.25,70,70,70.75,74,70.75,70,75,76,75,10.93,98.8,581.9,66,17.04,795.3,64.5,18.04,850,73.62,18.83,31.27,67.38,641.7,65.16,14.51,43.43,839,755.6,78.23,14.2,74.04,74.55,25,66.75,67.25,69.51,70.05,70.82,74,70.75,70,75,76.35,74.66,11.85,100,590,66,17.04,821,65.13,19.2,893,74.48,19.86,31.35,68.19,658,66.22,15.49,43.43,858,783,78.47,15.63,74.04,74.85,25,66.75,67.25,70,70.25,71,74,70.75,70,75,76.75,75,9.91,96.5,574,66,17.04,741,64.12,17.18,812,72.48,17.84,30.35,67.18,625,64.21,14.47,43.43,822,719,77.46,13.62,74.04,73.85,25,66.75,67.25,69,68.75,70.5,74,70.75,70,75,75.75,74.5,791,67.97,947,17.31,784.3,67.89,857,16.76,799,67.97,947,17.31,767,66.96,785,16.31
"2013-11-07 16:00:00",24429,5.65,97.8,574,66,17.04,669,66.13,16.17,724,76.5,17.88,29.35,71.21,697,67.22,14.49,41.42,873,865,78.47,14.63,76.04,74.85,25,66.75,67.25,70,70.25,70.75,74,70.75,70,74.75,76.5,75.5,8.66,99,577.5,66,17.04,705.5,65.49,16.24,758.4,75.39,18,30.53,70.15,678.8,66.52,14.49,42.8,868,838,78.47,14.48,75.16,74.54,25,66.75,67.25,70,69.96,70.75,74,70.75,70,74.99,76.35,75.06,10.56,100,590,66,17.04,749,66.13,17.18,837,76.5,18.88,31.35,71.21,697,67.22,14.49,43.43,875,873,78.47,14.63,76.04,74.85,25,66.75,67.25,70,70.25,70.75,74,70.75,70,75,76.5,75.5,5.59,96.8,574,66,17.04,669,65.13,16.17,724,74.48,16.87,29.35,68.19,657,66.22,14.49,41.42,858,743,78.47,13.62,74.04,73.85,25,66.75,67.25,70,69.25,70.75,74,70.75,70,74.75,76,75,784,68.97,923,16.3,790.4,68.37,979,17.28,800,68.97,1005,17.31,775,67.97,923,16.3
"2013-11-07 17:00:00",24430,3.27,100,567,66,17.04,649,66.13,14.16,684,77.51,15.89,28.34,71.21,713,67.22,13.5,40.42,855,665,78.47,13.62,75.04,73.84,25,67,67.25,70,69.25,70.5,74,70.75,70,74,75.75,76,4.841,99.8,574.7,66,17.04,662.8,66.13,15.16,715.4,76.76,16.82,28.59,71.42,714.9,67.22,14.06,41.15,868,754.4,78.47,14.16,76.33,74.49,25,67,67.25,70,69.98,70.67,74,70.75,70,74.32,76.18,75.6,6.36,100,589,66,17.04,676,66.13,16.17,748,77.51,17.9,29.35,72.21,729,67.22,14.5,42.42,877,865,78.47,15.63,77.05,74.85,25,67,67.25,70,70.25,70.75,74,70.75,70,74.75,76.5,76,3.2,97.6,558,66,17.04,649,66.13,14.16,684,76.5,15.89,28.34,71.21,697,67.22,13.49,39.42,850,665,78.47,13.62,75.04,73.84,25,66.75,67.25,70,68,70.5,74,70.75,70,74,75.5,75.5,748,69.98,665,14.29,774.8,69.28,726.1,15.4,784,69.98,923,16.3,743,68.97,665,14.29
"2013-11-07 18:00:00",24431,1.65,99.9,574,66,17.04,637,67.13,14.16,628,77.51,14.88,26.33,65.17,657,67.22,12.53,38.41,802,695,78.47,17.65,74.03,76.84,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.75,75,2.296,99.9,573.6,66,17.04,640.9,66.52,14.16,649.6,77.51,15.02,27.41,67.47,689.9,67.22,13.17,39.06,829,645.4,78.47,13.28,74.54,74.97,13.47,67,67.25,70.22,70.27,71.08,74,70.75,70,74,75.51,75.32,3.97,100,582,66,17.04,653,67.13,14.16,684,77.51,15.89,28.34,71.21,721,67.22,13.54,40.42,857,695,78.47,17.65,75.04,78.86,25,67,67.25,70.5,70.75,71.5,74,70.75,70,74,75.75,76,0.68,98.7,566,66,17.04,629,66.13,14.16,621,77.51,14.88,26.33,65.17,657,67.22,12.5,38.41,802,623,78.47,12.62,74.03,73.84,0,67,67.25,70,67.5,70.5,74,70.75,70,74,75.5,75,671,69.98,567,14.29,714.9,69.98,599.1,14.29,751,69.98,665,14.29,671,69.98,567,14.29
"2013-11-07 19:00:00",24432,0,95.9,574,66,17.04,613,67.13,13.16,620,77.51,14.88,24.32,65.17,633,67.22,12.53,36.4,758,678,78.47,18.63,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,0.899,98.5,574.4,66,17.04,625.9,67.13,13.98,626.5,77.51,14.88,26.3,65.17,650,67.22,12.53,37.5,776.9,690.1,78.47,18.92,74.03,75.02,0,67,67.25,70.43,70.19,71.5,74,70.75,70,74,75.9,75,3.39,100,582,66,17.04,637,67.13,14.16,644,77.51,14.88,27.33,65.17,657,67.22,12.53,38.41,802,711,78.47,19.66,74.03,76.84,0,67,67.25,70.5,70.75,71.5,74,70.75,70,74,76,75,0,95.9,566,66,17.04,613,67.13,13.16,613,77.51,14.88,24.32,65.17,633,67.22,12.53,36.4,755,671,78.47,17.61,74.03,74.84,0,67,67.25,69.5,67.75,71.5,74,70.75,70,74,75.75,75,655,69.98,554,13.29,662.8,69.98,562.5,13.37,671,69.98,573,14.29,655,69.98,554,13.29
"2013-11-07 20:00:00",24433,3.07,100,567,67,16.04,589,67.13,13.16,589,77.51,13.88,24.32,64.17,617,67.22,12.53,45.47,726,656,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76,75,0.204,97,574.2,66.39,16.85,601.6,67.13,13.16,602.1,77.51,14.53,24.35,64.5,626.6,67.22,12.53,37.09,741.4,663.5,78.47,17.36,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70.02,74,76,75,3.07,100,582,67,17.04,614,67.13,13.16,626,77.51,14.88,25.32,65.17,634,67.22,12.53,45.47,760,679,78.47,18.63,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,0,94.3,567,66,16.04,589,67.13,13.16,581,77.51,13.88,23.31,64.17,609,67.22,12.53,36.4,724,655,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,631,68.97,530,13.29,640.9,69.18,540.6,13.29,655,69.98,554,13.29,623,68.97,530,13.29
"2013-11-07 21:00:00",24434,2.3,97.8,558,67,16.04,581,67.13,13.16,581,77.51,13.88,25.31,61.15,594,67.22,12.53,48.31,710,639,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,75,3.289,99.4,569,67,16.04,587.5,67.13,13.16,584.7,77.51,13.88,26.08,64,602.4,67.22,12.53,46.87,720,648.7,78.47,16.62,74.03,75.39,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.22,75,4.81,100,574,67,16.04,598,67.13,13.16,605,77.51,13.88,27.33,64.17,625,67.22,12.53,54.49,728,663,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70.5,74,76.25,75,1.2,96.4,558,67,16.04,581,67.13,13.16,572,77.51,13.88,24.32,61.15,585,67.22,12.53,39.23,710,639,78.47,16.62,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76,75,615,69.97,523,13.29,625.6,69.3,533.4,13.29,639,69.97,542,13.29,615,68.97,523,13.29
"2013-11-07 22:00:00",24435,6.3,98.7,558,67,16.04,581,67.13,13.16,565,77.51,13.88,29.34,57.12,586,67.22,12.53,49.05,709,617,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,74.75,4.506,99.1,561.7,67,16.04,579.3,67.13,13.16,571.6,77.51,13.88,27.54,57.43,595.5,67.22,12.53,48.65,709.7,631.4,78.47,15.91,74.03,75.32,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.33,74.99,6.56,100,566,67,16.04,589,67.13,13.16,589,77.51,13.88,29.34,60.14,609,67.22,12.53,56.34,716,647,78.47,16.62,74.03,75.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,75,0.62,96.6,558,67,16.04,566,67.13,13.16,557,77.51,13.88,25.31,57.12,585,67.22,12.53,41.01,701,616,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.25,74.75,599,69.97,515,13.29,610.1,69.97,521.2,13.29,615,69.97,530,13.29,599,69.97,515,13.29
"2013-11-07 23:00:00",24436,0.94,95.1,558,67,16.04,569,67.13,13.16,563,77.51,13.88,25.32,55.11,578,67.22,12.53,48.65,690,600,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.25,74.75,4.848,98.5,558.6,67,16.04,572.6,67.13,13.16,562.8,77.51,13.88,28.62,56.6,582,67.22,12.53,49.27,698.2,612,78.47,15.61,74.03,74.7,0,67,67.25,70.5,70,71.36,74,70.75,70,74,76.4,74.75,6.62,99.6,566,67,16.04,582,67.13,13.16,572,77.51,13.88,29.34,57.12,594,67.22,12.53,57.09,707,632,78.47,15.61,74.03,74.84,0,67,67.25,70.5,70,71.5,74,70.75,70,74,76.5,74.75,0.94,95.1,551,67,16.04,566,67.13,13.16,557,77.51,13.88,25.32,55.11,570,67.22,12.53,40.6,689,600,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.25,74.75,583,69.97,499,13.29,597.7,69.97,510,13.29,607,69.97,515,13.29,583,69.97,499,13.29
"2013-11-08 00:00:00",24437,0.94,98.6,550,67,16.04,565,67.13,13.16,549,77.51,13.88,23.3,53.09,562,67.22,12.53,48.38,677,584,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,0.432,96.7,556.8,67,16.04,566.2,67.13,13.16,555.5,77.51,13.88,24.19,54.21,570.4,67.22,12.53,48.61,685.7,593,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.91,76.26,74.68,2.3,100,558,67,16.04,574,67.13,13.16,565,77.51,13.88,25.32,55.11,586,67.22,12.53,57.7,691,607,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,74,76.5,74.75,0,94,550,67,16.04,565,67.13,13.16,542,77.51,13.88,23.3,53.09,561,67.22,12.53,39.32,675,584,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,583,69.97,499,13.29,587.1,69.97,500,13.29,592,69.97,507,13.29,576,69.97,491,13.29
"2013-11-08 01:00:00",24438,1.97,95.4,558,67,16.04,565,67.13,13.16,556,77.51,13.88,27.33,54.09,561,67.22,12.53,50.07,678,568,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.75,76.25,74.25,1.409,97.6,556.4,67,16.04,565.2,67.13,13.16,551.2,77.51,13.88,24.4,53.76,561.1,67.22,12.53,48.92,676.9,575.2,78.47,15.61,74.03,73.84,0,67,67.25,70.29,70,71,74,70.75,70,73.75,76.2,74.25,4.62,100,558,67,16.04,566,67.13,13.16,565,77.51,13.88,27.33,54.1,570,67.22,12.53,57.42,683,584,78.47,15.61,74.03,73.84,0,67,67.25,70.5,70,71,74,70.75,70,73.75,76.25,74.25,0,95,550,67,16.04,558,67.13,13.16,541,77.51,13.88,23.3,53.08,554,67.22,12.53,41,670,561,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.75,76,74.25,575,69.97,491,13.29,580.4,69.97,493.4,13.29,591,69.97,499,13.29,575,69.97,491,13.29
"2013-11-08 02:00:00",24439,1.14,98.5,551,68,16.04,566,67.13,13.16,541,77.51,13.88,25.32,54.09,554,67.22,12.53,48.83,667,560,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,1.177,97.5,554.8,67.91,16.04,564.7,67.13,13.16,545.9,77.51,13.88,25.75,54.73,555.7,67.22,12.53,49.14,670.1,563.8,78.47,15.06,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76.03,74.25,2.17,98.9,558,68,16.04,566,67.13,13.16,557,77.51,13.88,27.33,55.09,562,67.22,12.53,58.1,678,576,78.47,15.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.75,76.25,74.25,0.56,95.2,551,67,16.04,558,67.13,13.16,525,77.51,13.88,25.32,54.09,546,67.22,12.53,39.76,665,552,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,567,69.97,483,13.29,573.2,69.97,486.9,13.29,583,69.97,491,13.29,559,69.97,483,13.29
"2013-11-08 03:00:00",24440,2.04,98.4,550,68,16.04,558,67.13,13.16,542,77.51,13.88,26.33,57.09,554,67.22,12.53,49.56,663,537,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,73.75,1.635,97.9,551.6,68,16.04,559.9,67.13,13.16,541,77.51,13.88,25.34,54.89,549.1,67.22,12.53,49.18,663.7,550.4,78.47,14.61,74.03,72.94,0,67,67.25,70,69.99,71,74,70.75,70,73.27,76,74.25,2.3,98.7,558,68,16.04,566,67.13,13.16,557,77.51,13.88,26.33,57.09,562,67.22,12.53,57.87,669,560,78.47,14.61,74.03,73.84,0,67,67.25,70,70,71,74,70.75,70,73.5,76,74.25,1.14,97.3,542,68,16.04,550,67.13,13.16,526,77.51,13.88,25.32,54.09,538,67.22,12.53,40.5,658,537,78.47,14.61,74.03,72.84,0,67,67.25,70,69.5,71,74,70.75,70,73.25,76,73.75,567,69.97,475,13.29,568.6,69.97,482.1,13.29,576,69.97,494,13.29,559,69.97,475,13.29
"2013-11-08 04:00:00",24441,0,93.9,545,68,16.04,557,67.13,13.16,533,77.51,13.88,22.3,57.09,538,67.22,12.53,49.18,658,542,78.47,14.61,74.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,76,73.75,1.113,97,550.6,68,16.04,557.5,67.13,13.16,535.7,77.51,13.88,24.99,57.03,544.6,67.22,12.53,48.86,659.4,536.1,78.47,14.61,74.03,72.84,0,67,67.25,70,70,70.98,74,70.75,70,73.06,75.98,74.03,2.49,98.8,558,68,16.04,565,67.13,13.16,549,77.51,13.88,26.33,58.1,554,67.22,12.53,57.6,664,544,78.47,14.61,74.03,72.84,0,67,67.25,70,70,71,74,70.75,70,73.25,76,74.25,0,93.9,542,68,16.04,550,67.13,13.16,525,77.51,13.88,22.3,56.08,531,67.22,12.53,38.11,652,528,78.47,14.61,74.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,72.75,75.75,73.75,567,69.97,483,13.29,565.2,69.97,479.4,13.29,575,69.97,483,13.29,559,69.97,475,13.29
"2013-11-08 05:00:00",24442,0,90.6,551,68,16.04,558,67.13,12.16,541,77.51,13.88,20.29,56.08,546,67.22,11.52,48.7,657,521,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,94.6,550.1,68,16.04,556.3,67.13,12.2,535.7,77.51,13.88,21.95,56.23,540.4,67.22,12.23,48.08,657.3,529.6,78.47,14.61,73.16,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.76,73.75,0,96.5,558,68,16.04,565,67.13,13.16,550,77.51,13.88,22.3,57.09,554,67.22,12.53,58.22,663,544,78.47,14.61,74.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,76,73.75,0,90.6,542,68,16.04,550,67.13,12.16,525,77.51,13.88,20.29,55.08,531,67.22,11.52,37.61,650,521,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,560,69.97,476,12.29,565,69.97,478,13,575,69.97,483,13.29,559,69.97,475,12.29
"2013-11-08 06:00:00",24443,0,88.7,550,68,16.04,550,67.13,12.16,533,76.51,12.88,18.27,56.08,546,67.22,11.52,47.24,652,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,69.5,72.5,75.5,73.75,0,89.9,549.4,68,16.04,552.3,67.13,12.16,532.7,76.76,12.89,19,56.29,542.3,67.22,11.52,47.01,655,524.6,78.47,14.61,73.03,72.84,0,66.96,67.25,69.75,70,70.5,74,70.71,69.95,72.84,75.62,73.75,0,92.7,558,68,16.04,558,67.13,12.16,548,77.51,13.88,20.29,57.09,554,67.22,11.52,57.74,660,536,78.47,14.61,73.03,72.84,0,67,67.25,70,70,70.5,74,70.75,70,73,75.75,73.75,0,87,535,68,16.04,542,67.13,12.16,525,76.51,12.88,18.27,56.08,530,67.22,11.52,35.18,647,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,69.5,72.5,75.5,73.75,559,69.97,475,12.29,562,69.97,477.2,12.29,568,69.97,483,12.29,552,69.97,468,12.29
"2013-11-08 07:00:00",24444,0,91,558,68,16.04,549,67.13,12.16,534,76.51,12.88,16.27,54.06,546,67.22,11.52,46.95,655,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.5,73.75,0,88.3,552.6,68,16.04,549.1,67.13,12.16,531.7,76.51,12.88,16.73,55.72,542.5,67.22,11.52,46.15,654.9,521.3,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,69.99,72.5,75.5,73.75,0,91,558,68,16.04,558,67.13,12.16,542,76.51,12.88,18.27,56.08,554,67.22,11.52,57.27,659,529,78.47,14.61,73.03,72.84,0,66.5,67.25,69.5,70,70.5,74,70.25,70,72.5,75.5,73.75,0,86.7,542,68,16.04,542,67.13,12.16,524,76.51,12.88,16.27,54.06,538,67.22,11.52,34.83,650,521,78.47,14.61,73.03,72.84,0,66.5,67.25,69,70,70.5,74,70.25,69.5,72.5,75.5,73.75,560,69.97,484,12.29,561.7,69.97,479.9,12.29,568,69.97,484,12.29,552,69.97,475,12.29
"2013-11-08 08:00:00",24445,0,83.3,550,68,16.04,557,66.13,11.15,565,75.49,12.88,16.27,52.05,554,67.22,11.52,38.6,650,520,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,86.1,551.4,68,16.04,549.6,66.15,11.45,551.3,75.8,12.88,15.77,53.36,543.6,67.22,11.52,47.08,651.8,520.4,78.47,13.66,73.03,73.46,0,66.5,67.25,69.21,70,70.56,74,70.25,70,72.5,75.5,73.75,0,91.1,558,68,16.04,558,67.13,12.16,565,76.51,12.88,16.27,55.06,554,67.22,11.52,56.98,661,528,78.47,14.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,83.3,542,68,16.04,542,66.13,11.15,517,75.49,12.88,15.27,52.05,530,67.22,11.52,33.44,641,513,78.47,13.61,73.03,72.84,0,66.5,67.25,69,70,70.5,74,70.25,70,72.5,75.25,73.75,583,69.97,483,12.29,566.1,69.97,479.7,12.29,591,69.97,484,12.29,551,69.97,475,12.29
"2013-11-08 09:00:00",24446,0,84,551,67,16.04,565,66.13,11.15,596,76.5,12.88,17.27,60.14,562,67.22,12.51,50.86,668,520,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,82.7,554.6,67.01,16.04,562.3,66.13,11.15,569.8,76.24,12.88,16.31,61.55,551.6,67.22,11.97,36,653.6,520,78.47,13.61,73.03,74.13,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,84.1,558,68,16.04,574,66.13,11.15,605,76.5,12.88,17.27,66.17,562,67.22,12.52,50.86,668,520,78.47,13.61,73.03,74.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,0,81.5,550,67,16.04,557,66.13,11.15,557,75.49,12.88,16.27,52.05,538,67.22,11.51,33.59,644,513,78.47,13.61,73.03,73.85,0,66.5,67.25,69.5,70,70.75,74,70.25,70,72.5,75.5,73.75,647,70.97,522,12.29,607.7,70.79,499.7,12.29,647,70.97,530,12.29,576,69.97,483,12.29
"2013-11-08 10:00:00",24447,0,82.6,558,67,16.04,597,67.13,11.15,613,77.5,12.88,15.25,64.27,578,67.22,11.5,35.78,709,521,78.47,13.61,73.03,72.84,25,66.5,67.25,69.5,69.75,71,74,70.25,70,72.5,75.5,73.75,0,81.5,557.3,67,16.04,578.7,66.55,11.15,617.5,76.92,12.88,16.21,61.82,560.4,67.22,11.95,37.17,688,521.5,78.47,13.61,73.03,74.5,8.54,66.5,67.25,69.5,69.91,70.78,74,70.25,70,72.48,75.5,73.75,0,84,562,67,16.04,597,67.13,11.15,629,77.5,12.88,17.27,66.28,578,67.22,12.51,50.86,709,530,78.47,13.61,73.03,74.85,25,66.5,67.25,69.5,70.25,71,74,70.25,70,72.5,75.5,73.75,0,80.1,550,67,16.04,565,66.13,11.15,596,76.5,12.88,15.25,60.14,546,67.22,11.5,34.77,661,513,78.47,13.61,73.03,72.84,0,66.5,67.25,69.5,67.75,70.75,74,70.25,70,72,75.5,73.75,687,70.97,554,12.29,676.8,70.97,549.8,12.29,695,70.97,554,12.29,639,70.97,522,12.29
"2013-11-08 11:00:00",24448,0,82.8,559,67,16.04,613,67.13,11.15,651,77.5,12.88,18.26,64.39,593,67.22,12.49,36.82,735,536,77.47,11.6,73.03,72.84,25,66.5,67.25,70.25,70.25,70.5,74,70.25,70.25,72,74.75,73.75,0,82,558.5,67,16.04,600.8,67.13,11.15,633.6,77.5,12.88,16.26,62.3,586.4,67.22,12.25,38.62,724,529.1,77.87,12.12,73.03,72.84,25,66.5,67.25,69.95,69.89,70.62,74,70.25,69.96,72.14,75,73.75,0,84.1,566,67,16.04,621,67.13,11.15,652,77.5,12.88,18.26,66.39,600,67.22,13.51,49.93,736,536,78.47,13.61,73.03,72.84,25,66.5,67.25,70.25,70.25,71,74,70.25,70.25,72.5,75.5,73.75,0,78.23,558,67,16.04,589,67.13,11.15,612,77.5,12.88,15.25,60.25,577,67.22,11.49,34.75,706,521,77.47,11.6,73.03,72.84,25,66.5,67.25,69.25,66.75,70.5,74,70.25,69.5,72,74.75,73.75,718,70.97,567,12.29,708.2,70.97,563.8,12.29,727,70.97,574,12.29,686,70.97,554,12.29
"2013-11-08 12:00:00",24449,0.43,76.65,566,67,16.04,629,67.13,12.17,653,78.51,12.88,21.28,61.39,610,67.22,12.49,38.83,749,560,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,69.75,71,74,70.5,70.25,72,74.75,73.75,0.021,82.9,560.6,67,16.04,626.7,67.13,11.62,661.6,78.42,12.88,19.95,62.07,604.8,67.22,12.49,38.12,742.2,542.9,77.47,11.6,73.03,72.84,4.028,66.5,67.25,70.25,70.01,70.81,74,70.26,70.25,72,74.74,73.75,0.43,86.3,574,67,16.04,637,67.13,12.17,684,78.51,12.88,21.28,66.42,618,67.22,12.49,38.83,750,560,77.47,11.6,73.03,72.84,25,66.5,67.25,70.25,70.25,71,74,70.5,70.25,72,74.75,73.75,0,76.51,558,67,16.04,613,67.13,11.15,644,77.5,12.88,18.26,61.37,593,67.22,12.49,36.82,733,536,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,67.25,70,74,70.25,70.25,72,74.5,73.75,726,70.97,586,12.29,717.6,70.97,574.3,12.29,735,70.97,586,12.29,703,70.97,567,12.29
"2013-11-08 13:00:00",24450,3.27,76.18,565,67,16.04,637,67.13,12.17,669,78.51,12.88,23.29,63.41,722,67.22,12.5,39.83,756,568,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,70,70.5,74,70.5,70.25,72,74.75,73.75,2.192,77.01,564.8,67,16.04,630.1,67.13,12.17,649.5,78.51,12.88,22.01,61.92,656.5,67.22,12.55,39.1,755,562.8,77.47,11.6,73.03,72.84,10.69,66.5,67.25,70.44,69.95,70.97,74,70.5,70.04,72,74.75,73.75,3.72,78.72,574,67,16.04,645,67.13,12.17,683,78.51,12.88,23.29,66.43,722,67.22,13.51,39.83,760,575,77.47,11.6,73.03,72.84,25,66.5,67.25,70.5,70,71,74,70.5,70.25,72,75,73.75,0.3,74.96,558,67,16.04,621,67.13,12.17,636,78.51,12.88,21.28,61.39,609,67.22,12.49,38.83,747,552,77.47,11.6,73.03,72.84,0,66.5,67.25,70.25,69,70.5,74,70.5,69.75,72,74.75,73.75,727,69.96,577,12.29,721.7,70.31,577.9,12.29,751,70.97,586,12.29,703,69.96,569,12.29
"2013-11-08 14:00:00",24451,5.65,76.89,566,67,16.04,645,67.13,12.17,676,78.51,12.88,25.29,61.4,697,67.22,12.49,40.83,760,575,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.25,74,70.5,70.25,72,74.25,73.75,4.345,77.07,566.4,67,16.04,642.6,67.13,12.17,677.7,78.51,12.88,23.95,61.92,696.5,67.22,12.59,39.97,758.4,568.3,77.47,11.6,72.5,72.24,25,66.65,67.25,70.67,69.91,70.48,74,70.5,70.25,72,74.42,73.75,5.78,78.58,574,67,16.04,645,67.13,12.17,684,78.51,12.88,25.29,63.41,722,67.22,13.51,40.83,763,576,77.47,11.6,73.03,72.84,25,66.75,67.25,71,70,70.5,74,70.5,70.25,72,74.75,73.75,3.07,75.75,558,67,16.04,637,67.13,12.17,668,78.51,12.88,23.29,61.4,682,67.22,12.49,39.83,753,560,77.47,11.6,72.03,71.83,25,66.5,67.25,70.5,69,70.25,74,70.5,70.25,72,74.25,73.75,719,69.96,609,12.29,717.9,69.96,588,12.29,735,69.96,617,12.29,703,69.96,577,12.29
"2013-11-08 15:00:00",24452,6.68,77.38,566,67,16.04,640,67.13,12.17,676,78.51,12.88,25.29,61.4,851,67.22,12.46,40.84,759,576,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.75,74,70.5,70.25,72,74.25,74.25,6.298,77.66,567.4,67,16.04,643.6,67.13,12.17,678.5,78.51,12.88,25.29,61.4,784.7,67.22,12.56,40.5,760,571.1,77.47,11.6,72.03,71.83,13.75,66.75,67.25,70.98,70,70.69,74,70.5,70.11,72,74.25,74.1,6.68,78.94,574,67,16.04,649,67.13,12.17,692,78.51,12.88,25.29,61.4,859,67.22,13.5,40.84,764,583,77.47,11.6,72.03,71.83,25,66.75,67.25,71,70,70.75,74,70.5,70.25,72,74.25,74.25,5.52,76.29,558,67,16.04,637,67.13,12.17,660,78.51,12.88,25.29,61.4,697,67.22,12.46,39.83,753,560,77.47,11.6,72.03,71.83,0,66.75,67.25,70.5,70,70.25,74,70.5,69.75,72,74.25,73.75,718,69.96,585,12.29,711.5,69.96,586.8,12.29,719,69.96,601,12.29,702,69.96,577,12.29
"2013-11-08 16:00:00",24453,6.75,97.4,567,67,16.04,661,68.14,12.17,684,78.51,13.88,26.29,62.4,826,67.22,13.47,39.82,779,583,77.47,11.6,72.03,71.83,25,67.25,67.25,71.25,70,71.5,74,70.75,70.25,72,74,74.25,6.48,85.2,567.5,67,16.04,652.4,67.59,12.17,676.2,78.51,13.41,26.05,61.99,857,67.22,13.31,40.55,765.4,579.3,77.47,11.6,72.03,71.83,25,67.23,67.25,71.07,70.1,71.22,74,70.62,70.25,72,74.16,74.25,6.81,97.4,574,67,16.04,661,68.14,12.17,700,78.51,13.88,26.29,62.4,875,67.22,14.47,40.84,779,592,77.47,11.6,72.03,71.83,25,67.25,67.25,71.25,70.5,71.75,74,70.75,70.25,72,74.25,74.25,6.23,76.89,558,67,16.04,638,67.13,12.17,652,78.51,12.88,25.29,61.4,810,67.22,12.45,39.82,758,568,77.47,11.6,72.03,71.83,25,66.75,67.25,70.5,67.75,70.75,74,70.5,70.25,72,74,74.25,751,70.96,777,14.29,738.6,70.29,691,13.14,767,70.96,777,14.29,718,69.96,585,12.29
"2013-11-08 17:00:00",24454,8.23,100,567,67,16.04,629,68.14,12.17,644,78.51,12.88,27.3,63.41,673,67.22,13.5,40.82,805,592,77.47,11.6,72.03,71.83,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.25,74.25,7.596,96.9,566.6,67,16.04,636,68.14,12.43,656.3,78.51,13.42,26.35,63.29,737,67.22,13.46,40.79,793.6,583.7,77.47,11.6,72.03,71.83,0.59,67.25,67.25,71.25,70.1,71.35,74,70.75,70.25,72.45,74.23,74.25,8.23,100,574,67,16.04,669,68.14,13.17,700,78.51,13.88,27.3,63.41,867,67.22,14.51,40.82,809,608,77.47,11.6,72.03,71.83,25,67.25,67.25,71.75,70.5,71.5,74,70.75,70.25,72.5,74.25,74.25,6.75,94.5,558,67,16.04,613,68.14,12.17,628,78.51,12.88,26.29,62.4,657,67.22,12.47,39.82,775,576,77.47,11.6,72.03,71.83,0,67.25,67.25,70.75,67.75,71.25,74,70.75,70.25,72,74,74.25,734,70.96,633,13.29,748.7,70.96,763.9,14.12,767,70.96,793,14.29,734,70.96,633,13.29
"2013-11-08 18:00:00",24455,9.2,100,566,67,16.04,627,68.14,12.17,620,79.51,12.88,27.3,65.42,657,67.22,12.52,40.82,775,616,77.47,11.6,72.03,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70.25,72.5,74.75,74.25,8.7,100,564.7,67,16.04,637.3,68.14,12.17,644,78.65,12.88,27.3,64.37,659.2,67.22,12.98,40.82,795.1,607,77.47,11.6,72.03,72.72,0,67.25,67.25,71.21,69.95,71.25,74,70.75,69.93,72.5,74.58,74.25,9.2,100,574,67,16.04,645,68.14,12.17,668,79.51,12.88,27.3,65.42,673,67.22,13.52,40.82,811,624,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.75,74.25,8.1,100,558,67,16.04,622,68.14,12.17,620,78.51,12.88,27.3,63.41,649,67.22,12.5,40.82,774,592,77.47,11.6,72.03,71.83,0,67.25,67.25,70.5,67.75,71.25,74,70.75,69.75,72.5,74.25,74.25,670,69.95,570,13.29,704.7,70.24,589.1,13.29,735,70.96,625,13.29,663,69.95,570,13.29
"2013-11-08 19:00:00",24456,10.56,100,574,67,16.04,605,67.13,13.17,581,78.5,12.88,28.3,68.44,641,67.22,13.53,40.82,741,631,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,74.75,74.25,9.69,100,569.5,67,16.04,610.8,67.18,13.16,602.3,78.69,12.88,28.3,67.32,648.5,67.22,13.04,40.82,759.9,623.5,77.47,11.6,72.03,73.84,0,67.25,67.25,71.48,70.02,71.25,74,70.75,70.25,72.5,74.76,74.32,10.56,100,581,67,16.04,629,68.14,13.17,628,79.51,12.88,28.3,68.44,658,67.22,13.53,40.82,780,632,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,75,74.75,9.2,100,558,67,16.04,597,67.13,12.17,573,78.5,12.88,27.3,65.42,641,67.22,12.52,40.82,741,608,77.47,11.6,72.03,73.84,0,67.25,67.25,71,67.75,71.25,74,70.75,70.25,72.5,74.75,74.25,655,69.95,554,13.29,659,69.95,559.6,13.29,671,69.95,577,13.29,647,69.95,546,13.29
"2013-11-08 20:00:00",24457,12.04,100,566,67,16.04,613,69.13,13.17,599,78.5,13.88,46.44,68.44,617,67.22,13.53,46.68,722,623,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,69.75,71.25,74,70.75,70.25,72.5,75.25,74.25,11.3,100,569.5,67,16.04,604.2,67.6,13.17,590.5,78.5,13.27,37.49,68.44,627.1,67.22,13.53,48.66,727.3,625.4,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.16,71.25,74,70.75,70.08,72.5,75.01,74.25,12.17,100,574,67,16.04,613,69.13,13.17,613,78.5,13.88,46.44,68.44,641,67.22,13.53,56.92,741,632,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,10.49,100,558,67,16.04,597,67.13,13.17,572,78.5,12.88,28.3,68.44,609,67.22,13.53,40.82,715,616,77.47,11.6,72.03,73.84,0,67.25,67.25,71.5,69.75,71.25,74,70.75,69.75,72.5,74.75,74.25,646,69.96,546,13.29,643.5,69.28,543.7,13.29,655,69.96,554,13.29,631,68.95,539,13.29
"2013-11-08 21:00:00",24458,12.43,100,574,68,16.04,605,69.1,13.17,588,79.52,13.88,50.27,69.45,610,67.22,13.53,48.29,711,616,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.25,74.25,12.37,100,573.2,67.18,16.04,601.3,68.69,13.17,589.6,79.06,13.88,43.37,68.96,613,67.22,13.54,51.15,716.2,623.2,77.47,12.34,72.26,73.84,0,67.25,67.25,71,70.2,71.25,74,70.75,70.25,72.5,75.27,74.25,12.88,100,582,68,16.04,613,69.13,13.17,605,79.52,13.88,50.27,69.45,625,67.22,14.53,58.74,724,632,77.47,12.6,73.04,73.84,0,67.25,67.25,71.5,70.25,71.25,74,70.75,70.25,72.5,75.5,74.25,11.98,100,566,67,16.04,589,68.1,13.17,580,78.5,13.88,35.18,68.44,602,67.22,13.53,43.65,711,616,77.47,11.6,72.03,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70.25,72.5,75,74.25,638,69.97,538,14.3,638.8,69.29,543.2,13.5,647,69.97,546,14.3,631,68.95,538,13.29
"2013-11-08 22:00:00",24459,13.2,100,559,68,16.04,597,69.09,14.17,580,79.52,13.88,51.89,70.45,610,67.22,14.56,49.05,702,608,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70,72.5,75.5,74.25,13.05,100,570.1,68,16.04,594.4,68.57,13.66,581.3,79.52,13.88,45.4,70.33,606.6,67.22,13.55,51.81,709.3,612.7,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.12,71.25,74,70.75,70.17,72.5,75.47,74.25,13.85,100,574,68,16.04,605,69.1,14.17,589,79.52,13.88,51.89,70.45,618,67.22,14.56,59.39,724,623,77.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.25,72.5,75.5,74.25,12.36,100,559,68,16.04,582,68.09,13.17,572,79.52,13.88,37.79,69.45,601,67.22,13.53,44.28,700,608,77.47,12.6,73.04,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70,72.5,75.25,74.25,631,69.96,522,14.3,627.8,69.2,532.8,14.3,639,69.97,538,14.3,619,68.96,522,14.3
"2013-11-08 23:00:00",24460,13.78,100,559,68,16.04,597,68.09,14.17,565,79.52,13.88,53.51,70.45,591,67.22,14.56,48.77,695,591,78.47,12.6,73.04,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70.5,72.5,75.5,74.25,14.36,100,566.2,68,16.04,591.1,68.37,14.17,573.3,79.52,13.88,46.86,70.45,593.9,67.22,14.56,52.66,700,598.1,78.42,12.6,73.04,73.84,0,67.25,67.25,71,70.19,71.25,74,70.75,70.32,72.5,75.5,74.25,15.27,100,574,68,16.04,597,69.09,14.17,589,79.52,13.88,53.51,70.45,610,67.22,14.56,60.09,709,615,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70.25,71.25,74,70.75,70.5,72.5,75.5,74.25,13.2,100,558,68,16.04,581,68.09,14.17,564,79.52,13.88,39.42,70.45,585,67.22,14.56,45.03,692,586,77.47,12.6,73.04,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70,72.5,75.5,74.25,614,69.97,522,14.3,616.9,69.28,522.4,14.3,639,69.97,531,14.3,607,68.96,515,14.3
"2013-11-09 00:00:00",24461,10.75,100,559,68,16.04,590,68.09,14.17,564,79.52,13.88,54.08,69.45,586,67.22,14.56,49.65,684,584,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,12.18,100,561.4,68,16.04,585.7,68.09,14.17,566,79.52,13.88,47.28,69.86,587.1,67.22,14.56,52.88,690.5,584.3,78.47,12.6,73.04,73.84,0,67.25,67.25,71,69.97,71.25,74,70.75,70.24,72.5,75.5,74.25,13.85,100,574,68,16.04,597,68.09,14.17,580,79.52,13.88,54.08,70.45,594,67.22,14.56,60.84,698,592,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70.5,72.5,75.5,74.25,10.49,100,558,68,16.04,573,68.09,14.17,557,79.52,13.88,40,69.45,577,67.22,14.56,44.75,684,568,78.47,12.6,73.04,73.84,0,67.25,67.25,71,69.75,71.25,74,70.75,70,72.5,75.5,74.25,607,69.97,514,14.3,605.4,69.08,512.2,14.3,615,69.97,522,14.3,599,68.97,507,14.3
"2013-11-09 01:00:00",24462,12.36,100,558,68,16.04,589,68.08,14.17,564,79.52,13.88,51.61,69.45,578,67.22,14.56,49.3,674,569,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,11.13,100,561.1,68,16.04,581.6,67.9,14.17,562.5,79.52,13.88,47.63,69.45,576,67.22,14.56,52.52,680.6,569.8,78.47,12.6,73.04,73.59,0,67.25,67.25,71,70,71.25,74,70.75,69.95,72.5,75.5,74.25,12.36,100,568,68,16.04,590,68.09,14.17,573,79.52,13.88,54.7,69.45,586,67.22,14.56,60.72,690,584,78.47,12.6,73.04,73.84,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,10.3,100,558,68,16.04,573,67.08,14.17,549,79.52,13.88,40.64,69.45,569,67.22,14.56,43.63,673,560,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,69.5,72.5,75.5,74.25,599,68.97,507,14.3,598.7,69.04,506,14.3,607,69.97,514,14.3,591,68.97,499,14.3
"2013-11-09 02:00:00",24463,15.72,100,565,68,16.04,582,68.09,14.17,564,79.52,13.88,50.19,69.45,577,67.22,14.56,50.04,668,553,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,70.75,74,70.75,70,72.5,75.5,74.25,13.64,100,566.8,68,16.04,583.1,67.73,14.17,562.9,79.52,13.88,49.01,69.45,572.1,67.22,14.56,53.13,673.2,561.9,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.14,74,70.75,70,72.5,75.5,74.25,15.72,100,574,68,16.04,589,68.09,14.17,565,79.52,13.88,55.51,69.45,586,67.22,14.56,61.34,680,576,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,71.25,74,70.75,70,72.5,75.5,74.25,12.36,100,558,68,16.04,573,67.08,14.17,549,79.52,13.88,42.43,69.45,561,67.22,14.56,45.25,666,552,78.47,12.6,73.04,72.83,0,67.25,67.25,71,70,70.75,74,70.75,70,72.5,75.5,74.25,599,68.97,499,14.3,597.6,68.97,504.9,14.3,607,68.97,507,14.3,591,68.97,499,14.3
"2013-11-09 03:00:00",24464,16.11,100,559,68,16.04,582,68.08,15.18,550,79.52,13.88,50.81,69.45,569,67.22,14.56,49.78,663,545,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,16.13,100,564.9,68,16.04,582.1,67.59,14.84,557.1,79.52,13.88,50.78,69.45,567.6,67.22,14.56,54.12,668.9,551.4,78.47,12.6,73.04,72.83,0,67.25,67.25,70.51,70,70.75,74,70.75,69.95,72.5,75.5,74.25,16.49,100,574,68,16.04,589,68.09,15.18,565,79.52,13.88,57.18,69.45,578,67.22,14.56,62.09,675,560,78.47,12.6,73.04,72.83,0,67.75,67.25,71,70,70.75,74,70.75,70,72.5,75.5,74.25,15.65,100,558,68,16.04,574,67.08,14.17,533,79.52,13.88,45.14,69.45,561,67.22,14.56,46.02,662,545,78.47,12.6,73.04,72.83,0,67.25,67.25,70.5,70,70.75,74,70.75,69.5,72.5,75.5,74.25,591,68.97,499,15.3,591.5,68.97,499.5,14.33,599,68.97,507,15.3,584,68.97,499,14.3
"2013-11-09 04:00:00",24465,17.52,100,566,68,16.04,581,67.07,15.18,557,79.52,14.89,52.59,71.46,561,67.22,14.56,50.51,664,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,16.9,100,561.8,68,16.04,579,67.36,15.18,555,79.52,14.08,52.2,70.45,564.6,67.22,14.56,54.32,662.7,543.8,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.19,72.5,75.5,74.25,17.91,100,574,68,16.04,582,68.08,15.18,565,79.52,14.89,57.81,71.46,570,67.22,14.56,62.83,669,552,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,15.78,100,558,68,16.04,573,67.07,15.18,541,79.52,13.88,46.78,69.45,553,67.22,14.56,46.76,658,537,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70,72.5,75.5,74.25,584,68.97,494,15.3,585.6,68.97,496.5,15.3,591,68.97,501,15.3,576,68.97,489,15.3
"2013-11-09 05:00:00",24466,19.2,100,566,68,16.04,581,67.07,15.18,549,79.52,14.89,53.44,72.46,561,67.22,14.56,51.21,662,544,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,69.75,72.5,75.5,74.25,18.57,100,561,68,16.04,579.2,67.34,15.18,554.4,79.52,14.89,53.57,71.97,561.2,67.22,14.56,54.9,659.9,539.1,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.19,72.5,75.42,74.25,19.27,100,566,68,16.04,582,68.08,15.18,564,79.52,14.89,58.59,72.46,570,67.22,14.56,63.61,663,548,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,17.52,100,558,68,16.04,573,67.07,15.18,541,79.52,14.89,48.53,71.46,553,67.22,14.56,47.5,654,529,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,69.75,72.5,75.25,74.25,583,68.97,496,15.3,584.9,68.97,494.9,15.3,592,68.97,503,15.3,575,68.97,489,15.3
"2013-11-09 06:00:00",24467,19.14,100,566,68,17.04,581,67.08,16.18,557,79.52,14.89,55.3,73.46,561,67.22,15.56,51.04,656,528,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,19.01,100,558.8,68,16.7,576,67.3,15.32,548.9,79.52,14.89,55,73.04,561,67.22,15.3,55.3,657.2,532.7,78.47,12.98,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.51,70.03,72.19,75.25,74.25,19.2,100,566,68,17.04,581,68.08,16.18,559,79.52,14.89,60.45,73.46,570,67.22,15.56,63.27,666,544,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72.5,75.5,74.25,18.75,100,558,68,16.04,565,67.07,15.18,534,79.52,14.89,50.41,72.46,553,67.22,14.56,47.2,652,521,78.47,12.6,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,69.75,72,75.25,74.25,584,68.97,499,15.3,580.4,68.97,491.5,15.3,591,68.97,499,15.3,568,68.97,491,15.3
"2013-11-09 07:00:00",24468,18.94,100,558,68,17.04,581,67.08,16.18,548,79.52,14.89,56.22,73.46,553,67.22,15.56,51.7,650,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.89,100,559.7,68,17.04,578.5,67.08,16.18,548.5,79.52,14.89,56.21,73.46,556.3,67.22,15.56,55.42,653.8,526.8,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,19.14,100,566,68,17.04,582,67.08,16.18,557,79.52,14.89,61.29,73.46,570,67.22,15.56,64.13,659,536,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,18.56,100,558,68,17.04,565,67.08,16.18,533,79.52,14.89,52.23,73.46,545,67.22,15.56,48.01,649,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.75,70.25,72,75.25,74.25,583,68.97,494,15.3,578.3,68.97,489.4,15.3,584,68.97,499,15.3,568,68.97,481,15.3
"2013-11-09 08:00:00",24469,19.46,100,559,68,17.04,581,67.08,16.18,549,79.52,14.89,58.13,73.46,554,67.22,15.56,51.51,635,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75.25,74.25,18.99,100,558.6,68,17.04,576.6,67.08,16.18,544.2,79.52,14.89,57.24,73.46,553.9,67.22,15.56,55.61,646.1,523,78.47,13.61,73.04,72.83,0,67.75,67.25,70.62,70,70.75,74,70.51,70.08,72,75.17,74.25,19.46,100,559,68,17.04,582,67.08,16.18,556,79.52,14.89,62.23,73.46,567,67.22,15.56,63.76,656,529,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,70.75,74,70.75,70.25,72,75.25,74.25,18.69,100,551,68,17.04,566,67.08,16.18,533,79.52,14.89,53.19,73.46,546,67.22,15.56,47.68,633,521,78.47,13.61,73.04,72.83,0,67.75,67.25,70.5,70,70.75,74,70.25,69.75,72,75,74.25,575,68.97,483,16.3,573.4,68.97,487.8,15.45,583,68.97,494,16.3,567,68.97,481,15.3
"2013-11-09 09:00:00",24470,19.85,100,551,68,17.04,585,67.08,16.18,549,79.52,14.89,59.02,72.45,553,67.22,15.56,52.38,635,528,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,19.71,100,557.6,68,17.04,577.1,67.08,16.18,542.7,79.52,14.89,58.52,72.97,553.6,67.22,15.56,55.97,635.8,522.3,78.47,13.61,73.04,73.43,0,67.75,67.25,71,70,70.89,74,70.25,70.25,72,75.19,74.5,19.91,100,566,68,17.04,585,67.08,16.18,557,79.52,14.89,63.09,73.46,565,67.22,15.56,64.56,641,529,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.75,19.33,100,550,68,17.04,566,67.08,16.18,533,79.52,14.89,54.03,72.45,538,67.22,15.56,48.49,631,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,70.75,74,70.25,70.25,72,75,74.25,567,68.97,483,16.3,570.9,68.97,483.3,16.3,583,68.97,491,16.3,559,68.97,483,16.3
"2013-11-09 10:00:00",24471,20.49,100,558,68,17.04,581,67.08,16.18,541,79.52,15.9,59.89,71.45,530,67.22,16.57,50.35,635,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,20.22,100,558.1,68,17.04,575.9,67.08,16.18,541.6,79.52,15.08,59.28,72.23,551.3,67.22,15.8,50.63,632.9,521.3,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,20.62,100,566,68,17.04,589,67.08,16.18,557,79.52,15.9,63.97,72.45,562,67.22,16.57,53.37,640,529,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.5,74.5,19.85,100,551,68,17.04,566,67.08,16.18,533,79.52,14.89,53.94,71.45,530,67.22,15.56,48.34,628,521,78.47,13.61,73.04,73.84,0,67.75,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,567,68.97,475,16.3,568.2,68.97,482.8,16.3,576,68.97,483,16.3,559,68.97,475,16.3
"2013-11-09 11:00:00",24472,22.04,94,558,68,18.04,574,67.08,16.18,541,79.52,15.9,60.8,71.45,546,67.22,16.57,50.34,630,521,78.47,13.61,73.04,72.83,0,68,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,21.16,99.8,556.8,68,17.31,575.6,67.08,16.18,539,79.52,15.9,59.91,71.45,545.5,67.22,16.57,50.28,629.2,521.1,78.47,13.61,73.04,73.24,0,67.77,67.25,71,70,71.25,74,70.25,70.09,72,75.29,74.5,22.17,100,558,68,18.04,582,67.08,16.18,551,79.52,15.9,63.82,71.45,554,67.22,16.57,50.35,636,528,78.47,13.61,73.04,73.84,0,68,67.25,71,70,71.25,74,70.25,70.25,72,75.5,74.5,20.36,94,550,68,17.04,565,67.08,16.18,525,79.52,15.9,54.75,71.45,530,67.22,16.57,49.34,623,521,78.47,13.61,73.04,72.83,0,67.75,67.25,71,70,71.25,74,70.25,69.75,72,75.25,74.5,559,67.95,475,16.3,563,68.14,480.5,16.3,567,68.97,483,16.3,559,67.95,475,16.3
"2013-11-09 12:00:00",24473,21.98,81,558,68,18.04,581,67.08,17.18,534,79.52,15.9,61.71,70.45,546,67.22,16.57,51.18,625,521,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.25,74.5,22.18,84.7,557.5,68,18.04,575,67.08,16.36,534.4,79.52,15.9,60.36,71.37,544,67.22,16.57,56.3,624.9,521.1,78.47,13.61,73.04,72.83,0,68,67.63,71,70,71.25,74,70.25,70.25,72,75.31,74.5,22.62,93.8,558,68,18.04,582,67.08,17.18,542,79.52,15.9,64.73,71.45,554,67.22,16.57,64.41,631,528,78.47,13.61,73.04,72.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.5,74.5,21.91,80.2,551,68,18.04,565,67.08,16.18,525,79.52,15.9,55.69,70.45,538,67.22,16.57,50.18,618,513,78.47,13.61,73.04,72.83,0,68,67.25,71,70,71.25,74,70.25,70.25,72,75.25,74.5,559,68.97,475,16.3,565.5,68.04,479.9,16.3,568,68.97,491,16.3,559,67.95,475,16.3
"2013-11-09 13:00:00",24474,21.78,90.5,558,68,18.04,582,67.08,17.18,541,79.52,15.9,62.56,70.45,554,67.22,16.57,51.05,622,545,78.47,17.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.89,83.9,557.2,68,18.04,576.5,67.08,16.66,539,79.52,15.9,60.88,70.45,548,67.22,16.57,56.78,625.8,536.6,78.47,15.8,73.04,72.93,0,68,67.75,71,70,71.25,74,70.55,70.25,72,75.43,74.5,22.11,90.5,558,68,18.04,582,67.08,17.18,549,79.52,15.9,65.6,70.45,554,67.22,16.57,64.23,633,563,78.47,18.64,73.04,74.84,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.72,79.32,550,68,18.04,565,67.08,16.18,525,79.52,15.9,55.57,70.45,538,67.22,16.57,50.04,621,513,78.47,13.61,73.04,71.83,0,68,67.75,71,70,71.25,74,70.25,70.25,72,75.25,74.5,567,68.97,475,16.3,566.3,68.97,480.3,16.3,575,68.97,490,16.3,559,68.97,475,16.3
"2013-11-09 14:00:00",24475,23.91,80.3,551,68,18.04,574,67.08,17.18,541,79.52,15.9,63.49,70.45,538,67.22,16.57,51.88,628,536,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70,72,75.5,74.5,22.7,87.4,554.5,68,18.04,575.4,67.08,17.18,539.2,79.52,15.9,61.34,70.45,548.1,67.22,16.57,56.92,624.9,540.3,78.47,16.72,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.24,72,75.5,74.5,24.11,96.3,558,68,18.04,582,67.08,17.18,557,79.52,15.9,66.54,70.45,561,67.22,16.57,65.11,631,552,78.47,17.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70.25,72,75.5,74.5,21.72,78.64,543,68,18.04,565,67.08,17.18,525,79.52,15.9,55.49,70.45,530,67.22,16.57,49.87,620,529,78.47,16.64,73.04,71.83,0,68,67.75,71,70,71.25,74,70.75,70,72,75.25,74.5,560,68.97,476,16.3,567.1,68.97,478.8,16.3,575,68.97,483,16.3,559,68.97,475,16.3
"2013-11-09 15:00:00",24476,23.4,82.9,558,68,18.04,574,67.08,17.18,533,79.52,15.9,63.41,70.45,545,67.22,16.57,51.77,624,608,78.47,21.68,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.44,83.2,553.3,68,18.04,578,67.08,17.18,537.6,79.52,15.9,61.94,70.45,546.7,67.22,16.57,57.27,625.3,557.6,78.47,18.19,73.04,73.55,0,68,67.75,71,70.02,71.25,74,70.75,70.08,72,75.49,74.5,23.98,87.8,558,68,18.04,585,67.08,17.18,548,79.52,15.9,66.43,70.45,554,67.22,16.57,64.95,629,627,78.47,21.68,73.04,77.86,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.07,79.07,543,68,18.04,565,67.08,17.18,525,79.52,15.9,56.41,70.45,538,67.22,16.57,50.77,620,524,78.47,16.64,73.04,71.83,0,68,67.75,70.5,68.75,71.25,74,70.75,70,72,75.25,74.5,568,68.97,483,16.3,567.9,68.97,482.2,16.3,576,68.97,483,16.3,559,68.97,475,16.3
"2013-11-09 16:00:00",24477,22.23,94.3,551,68,18.04,573,67.08,17.18,534,79.52,15.9,63.37,70.45,554,67.22,16.57,51.7,625,568,78.47,19.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,22.82,87.6,555.7,68,18.04,576.8,67.08,17.18,538.1,79.52,15.9,62.16,70.45,550.2,67.22,16.57,57.42,624.7,577.1,78.47,19.9,73.04,70.79,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,23.46,94.3,558,68,18.04,582,67.08,17.18,549,79.52,15.9,67.41,70.45,562,67.22,16.57,64.83,629,608,78.47,21.68,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,22.23,81.9,550,68,18.04,565,67.08,17.18,525,79.52,15.9,56.33,70.45,538,67.22,16.57,50.69,619,560,78.47,19.67,73.04,69.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,567,69.98,483,16.3,567.3,69.13,483.5,16.3,576,69.98,491,16.3,559,68.97,483,16.3
"2013-11-09 17:00:00",24478,21.78,100,558,68,18.04,581,67.08,17.18,541,79.52,15.9,64.27,70.45,554,67.22,16.57,52.58,626,545,78.47,18.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.84,99.5,557.3,68,18.04,575.1,67.08,17.18,538,79.52,15.9,62.52,70,550.4,67.22,16.57,57.74,622.7,556.2,78.47,18.81,73.04,71.81,0,68,67.75,71,70.11,71.25,74,70.75,70.25,72,75.44,74.5,22.23,100,558,68,18.04,582,67.08,17.18,556,79.52,15.9,67.3,70.45,561,67.22,16.57,65.76,628,568,78.47,19.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,21.59,94.3,550,68,18.04,565,67.08,17.18,526,79.52,15.9,56.26,69.45,538,67.22,16.57,50.58,616,545,78.47,18.67,73.04,71.81,0,68,67.75,71,69.75,71.25,74,70.75,70.25,72,75.25,74.5,567,69.98,483,16.3,566.4,69.98,481.1,16.3,576,69.98,483,16.3,559,69.98,475,16.3
"2013-11-09 18:00:00",24479,21.91,100,551,68,18.04,581,67.08,17.18,533,79.52,15.9,64.23,72.45,554,68.22,16.57,52.54,621,537,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.86,100,557.2,68,18.04,576.6,67.08,17.18,536.5,79.52,15.9,62.66,71.19,548.2,67.83,16.57,58.06,622.9,542.7,78.47,18.36,73.04,72.35,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,22.04,100,558,68,18.04,581,67.08,17.18,549,79.52,15.9,67.25,72.45,554,68.22,16.57,65.66,631,552,78.47,18.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.65,100,551,68,18.04,573,67.08,17.18,525,79.52,15.9,57.21,70.45,538,67.22,16.57,51.53,618,529,78.47,17.67,73.04,71.81,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,559,69.98,475,16.3,566.8,69.98,480.6,16.3,575,69.98,483,16.3,559,69.98,475,16.3
"2013-11-09 19:00:00",24480,21.98,100,558,68,18.04,582,67.08,17.18,533,79.52,16.9,64.13,72.45,546,68.22,16.57,53.45,623,536,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,21.84,100,556.8,68,18.04,577.6,67.08,17.18,535,79.52,16.05,62.73,72.45,549.6,68.22,16.57,58.29,621.7,533.2,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.26,74.5,21.98,100,558,68,18.04,588,67.08,17.18,549,79.52,16.9,68.15,72.45,554,68.22,16.57,66.61,627,541,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,21.72,100,550,68,18.04,566,67.08,17.18,518,79.52,15.9,57.11,72.45,538,68.22,16.57,51.44,617,528,78.47,17.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.25,74.5,567,69.98,475,16.3,566.1,69.98,479.5,16.3,568,69.98,483,16.3,559,69.98,475,16.3
"2013-11-09 20:00:00",24481,22.56,100,558,68,18.04,581,67.08,17.18,534,79.52,16.9,64.01,71.45,554,68.22,16.57,53.31,618,521,78.47,17.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.05,100,556,68,18.04,578.6,67.08,17.18,537.5,79.52,16.9,62.87,72.29,547.3,68.22,16.57,58.6,622.3,528.7,78.47,17.67,73.04,73.82,0,68,67.75,71,70.08,71.25,74,70.75,69.9,72,75.39,74.5,22.56,100,558,68,18.04,582,67.08,17.18,550,79.52,16.9,68.04,72.45,554,68.22,16.57,66.5,626,536,78.47,17.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,70.25,72,75.5,74.5,21.91,100,550,68,18.04,573,67.08,17.18,525,79.52,16.9,56.99,71.45,538,68.22,16.57,51.3,616,521,78.47,17.67,73.04,72.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.25,74.5,559,69.98,476,17.3,565.4,69.98,479.1,16.32,568,69.98,483,17.3,559,69.98,475,16.3
"2013-11-09 21:00:00",24482,23.33,100,558,68,18.04,582,67.08,17.18,549,79.52,16.9,63.96,71.45,546,68.22,16.57,53.17,622,527,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.7,100,556.3,68,18.04,578.1,67.08,17.18,535.9,79.52,16.9,63,71.45,548.6,68.22,16.57,58.82,620.9,523.5,78.47,16.71,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.49,74.5,23.33,100,558,68,18.04,582,67.08,17.18,549,79.52,16.9,67.99,71.45,554,68.22,16.57,66.37,625,529,78.47,17.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,22.36,100,550,68,18.04,566,67.08,17.18,517,79.52,16.9,56.93,71.45,538,68.22,16.57,52.16,615,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.25,74.5,567,69.98,475,17.3,564.6,69.98,477.6,17.3,576,69.98,484,17.3,559,69.98,475,17.3
"2013-11-09 22:00:00",24483,23.78,100,551,68,18.04,581,67.08,18.18,541,79.52,16.9,63.84,70.44,546,68.22,16.57,54.07,620,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.59,100,556.3,68,18.04,579.8,67.08,17.35,535.7,79.52,16.9,63.26,71.11,546.9,68.22,16.57,59.25,620.4,521.9,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.17,75.5,74.5,23.78,100,558,68,18.04,582,67.08,18.18,556,79.52,16.9,67.85,71.45,554,68.22,16.57,67.23,627,528,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,23.27,100,550,68,18.04,573,67.08,17.18,525,79.52,16.9,57.81,70.44,538,68.22,16.57,52.05,614,521,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72,75.5,74.5,568,69.98,482,17.3,565.3,69.98,479.2,17.3,568,69.98,487,17.3,559,69.98,475,17.3
"2013-11-09 23:00:00",24484,23.91,100,558,68,18.04,581,67.08,18.18,533,79.52,16.9,63.66,70.44,538,68.22,16.57,53.99,618,520,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.91,100,554.8,68,18.04,577.2,67.08,18.18,534,79.52,16.9,63.34,70.44,544.7,68.22,16.57,59.41,620.4,520.1,78.47,16.67,73.04,73.82,0,68,67.75,71,69.89,71.25,74,70.75,69.75,72.25,75.5,74.5,24.17,100,558,68,18.04,588,67.08,18.18,549,79.52,16.9,68.75,70.44,554,68.22,16.57,67.15,626,528,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.53,100,550,68,18.04,565,67.08,18.18,518,79.52,16.9,57.7,70.44,538,68.22,16.57,51.98,614,513,78.47,16.67,73.04,73.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,567,69.98,476,17.3,566.7,69.98,479.2,17.3,568,69.98,487,17.3,559,69.98,476,17.3
"2013-11-10 00:00:00",24485,23.72,100,551,68,18.04,582,67.08,18.18,517,79.52,16.9,63.54,70.44,538,68.22,17.57,53.94,620,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.89,100,554.8,68,18.04,579.4,67.08,18.18,532.4,79.52,16.9,63.4,70.44,542.1,68.22,16.72,59.62,620.5,520.2,78.47,16.67,73.04,73.77,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,24.17,100,558,68,18.04,582,67.08,18.18,542,79.52,16.9,68.61,70.44,554,68.22,17.57,68.09,626,528,78.47,16.67,73.04,73.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.65,100,550,68,18.04,565,67.08,18.18,517,79.52,16.9,57.58,70.44,531,68.22,16.57,52.93,615,513,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,476,17.3,563.7,69.98,475.4,17.3,568,69.98,476,17.3,559,69.98,468,17.3
"2013-11-10 01:00:00",24486,23.33,100,556,68,18.04,577,67.08,18.18,534,79.52,16.9,63.41,70.44,546,68.22,17.57,54.85,617,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.54,100,553.5,68,18.04,578.4,67.08,18.18,532.9,79.52,16.9,63.32,70.44,542.4,68.22,17.57,59.65,617.9,520.2,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.78,100,558,68,18.04,589,67.08,18.18,549,79.52,16.9,68.44,70.44,554,68.22,17.57,68.02,624,528,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.33,100,543,68,18.04,568,67.08,18.18,517,79.52,16.9,57.42,70.44,538,68.22,17.57,52.84,614,513,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,559,69.98,475,17.3,562.7,69.98,474.9,17.3,568,69.98,484,17.3,559,69.98,468,17.3
"2013-11-10 02:00:00",24487,23.59,100,543,69,18.04,582,67.08,18.18,534,79.52,16.9,63.32,70.44,546,68.22,17.57,54.75,614,520,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.59,100,550.7,68.1,18.04,578.4,67.08,18.18,532.1,79.52,16.9,63.34,70.44,544.9,68.22,17.57,59.92,616.6,519.2,78.47,16.67,73.04,72.82,0,68,67.75,71,70.07,71.25,74,70.75,69.75,72.25,75.5,74.5,23.78,100,558,69,18.04,589,67.08,18.18,541,79.52,16.9,68.37,70.44,554,68.22,17.57,67.91,621,521,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.33,100,542,68,18.04,573,67.08,18.18,517,79.52,16.9,57.33,70.44,538,68.22,17.57,52.73,612,513,78.47,16.67,73.04,72.82,0,68,67.75,71,69.75,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,475,17.3,562.9,69.98,474.5,17.3,568,69.98,475,17.3,559,69.98,468,17.3
"2013-11-10 03:00:00",24488,23.98,100,550,69,18.04,582,67.08,18.18,541,79.52,16.9,63.22,70.44,554,68.22,17.57,54.64,617,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.79,100,549.3,69,18.04,579.1,67.08,18.18,531.6,79.52,16.9,63.4,69.48,541.4,68.22,17.57,60.09,617.9,518.6,78.47,16.67,73.04,72.82,0,68,68.08,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.98,100,558,69,18.04,582,67.08,18.18,541,79.52,16.9,68.27,70.44,554,68.22,17.57,67.81,624,521,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.59,100,543,69,18.04,573,67.08,18.18,518,79.52,16.9,57.22,69.44,530,68.22,17.57,52.63,612,513,78.47,16.67,73.04,72.82,0,68,67.75,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,562,69.98,475,17.3,562.2,69.98,474.9,17.3,568,69.98,483,17.3,552,69.98,468,17.3
"2013-11-10 04:00:00",24489,24.75,100,535,69,18.04,574,67.08,18.18,534,79.52,16.9,63.12,72.45,530,68.22,17.57,55.58,615,520,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,24.32,100,546.5,69,18.04,578.5,67.08,18.18,532.1,79.52,16.9,63.36,71.18,539.4,68.22,17.57,60.36,615.4,518.2,78.47,16.67,73.04,72.82,0,68,68.25,71,70.23,71.25,74,70.75,69.75,72.25,75.5,74.5,24.75,100,558,69,18.04,582,67.08,18.18,548,79.52,16.9,68.15,72.45,554,68.22,17.57,68.7,621,521,78.47,16.67,73.04,72.82,0,68,68.25,71,70.25,71.25,74,70.75,69.75,72.25,75.5,74.5,23.85,100,535,69,18.04,571,67.08,18.18,517,79.52,16.9,57.11,70.44,530,68.22,17.57,53.57,612,513,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,568,69.98,475,17.3,560.9,69.98,474.1,17.3,568,69.98,475,17.3,552,69.98,467,17.3
"2013-11-10 05:00:00",24490,25.53,100,543,69,18.04,581,67.08,18.18,533,79.52,17.9,63.02,72.45,539,68.22,17.57,56.55,616,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.23,100,545.8,69,18.04,581.1,67.08,18.18,531,79.52,17.46,63.66,72.45,540.5,68.22,17.57,60.76,615.6,515.5,78.47,16.67,73.04,72.82,0,68.2,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,25.59,100,550,69,18.04,589,67.08,18.18,541,79.52,17.9,69.09,72.45,551,68.22,17.57,68.66,622,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,24.75,100,535,69,18.04,574,67.08,18.18,518,79.52,16.9,58.04,72.45,530,68.22,17.57,53.53,608,505,78.47,16.67,73.04,72.82,0,68,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,468,17.3,561.7,69.98,473.8,17.3,568,69.98,476,17.3,559,69.98,468,17.3
"2013-11-10 06:00:00",24491,25.14,100,543,69,18.04,590,67.08,18.18,525,79.52,17.9,62.92,71.45,546,68.22,17.57,56.45,616,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.15,100,548.6,69,18.04,580.4,67.08,18.18,529.3,79.52,17.9,63.73,71.99,539.5,68.22,17.57,61.04,615,516.8,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.04,69.85,72.25,75.5,74.5,25.53,100,558,69,18.04,590,67.08,18.18,541,79.52,17.9,68.96,72.45,549,68.22,17.57,68.61,621,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,24.94,100,535,69,18.04,573,67.08,18.18,517,79.52,17.9,57.93,71.45,530,68.22,17.57,53.43,607,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,70.75,69.75,72.25,75.5,74.5,560,69.98,467,17.3,559.9,69.98,472.5,17.3,567,69.98,476,17.3,552,69.98,467,17.3
"2013-11-10 07:00:00",24492,25.59,100,543,69,18.04,582,67.08,19.19,533,79.52,17.9,62.9,72.45,545,68.22,17.57,57.32,616,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.25,74.5,25.35,100,544.2,69,18.04,580.9,67.08,18.61,530.9,79.52,17.9,63.91,71.84,540.7,68.22,17.57,61.5,615.9,516.3,78.47,16.67,73.04,73.34,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.4,74.5,25.72,100,550,69,18.04,590,67.08,19.19,549,79.52,17.9,68.92,72.45,554,68.22,17.57,69.51,620,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.01,100,535,69,18.04,573,67.08,18.18,517,79.52,17.9,57.85,71.45,530,68.22,17.57,54.3,612,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.25,74.5,567,69.98,475,17.3,561.4,69.98,473.1,17.3,568,69.98,483,17.3,552,69.98,467,17.3
"2013-11-10 08:00:00",24493,26.69,100,543,69,18.04,581,67.08,19.19,533,79.52,17.9,63.78,72.45,538,68.22,17.57,57.24,637,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,26.05,100,542.9,69,18.04,580.6,67.08,19.19,531.5,79.52,17.9,63.9,72.45,540.3,68.22,17.57,61.73,624.2,517.6,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.4,74.5,26.69,100,550,69,18.04,590,67.08,19.19,542,79.52,17.9,68.81,72.45,546,68.22,17.57,69.38,641,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,25.53,100,535,69,18.04,573,67.08,19.19,518,79.52,17.9,57.78,72.45,530,68.22,17.57,54.22,609,513,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.25,74.5,560,69.98,475,18.31,561.4,69.98,473.8,17.46,568,69.98,483,18.31,552,69.98,467,17.3
"2013-11-10 09:00:00",24494,28.04,100,542,69,19.04,581,67.08,19.19,533,79.52,17.9,63.76,71.45,539,68.22,17.57,58.22,639,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.56,100,545.1,69,18.24,583.8,67.08,19.19,529.7,79.52,17.9,64.23,71.45,540.6,68.22,17.57,62.5,635.5,516.8,78.47,16.67,73.04,73.26,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,28.17,100.1,550,69,19.04,590,67.08,19.19,541,79.52,17.9,68.79,71.45,554,68.22,17.57,70.28,640,521,78.47,16.67,73.04,73.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,26.69,100,535,69,18.04,581,67.08,19.19,518,79.52,17.9,58.73,71.45,530,68.22,17.57,57.24,629,513,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,560,69.98,475,18.31,561.5,69.98,474.4,18.31,568,69.98,475,18.31,559,69.98,467,18.31
"2013-11-10 10:00:00",24495,29.14,100,550,69,19.04,590,67.08,19.19,534,79.52,18.91,63.73,71.45,538,68.22,18.58,58.22,632,520,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,28.56,100,545.6,69,19.04,583,67.08,19.19,531.4,79.52,18.53,64.38,71.45,542.2,68.22,17.89,58.22,635.5,516.3,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.03,74,71.25,70.25,72.25,75.5,74.5,29.14,100.1,557,69,19.04,590,67.08,19.19,542,79.52,18.91,68.75,71.45,554,68.22,18.58,58.22,641,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,71.25,74,71.25,70.25,72.25,75.5,74.5,27.85,100,535,69,19.04,573,67.08,19.19,517,79.52,17.9,58.7,71.45,538,68.22,17.57,58.22,632,505,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,568,69.98,476,18.31,561.6,69.98,475.1,18.31,568,69.98,484,18.31,559,69.98,467,18.31
"2013-11-10 11:00:00",24496,30.49,100,543,69,19.04,590,67.08,20.19,542,79.52,18.91,64.69,70.45,538,68.22,18.58,59.21,639,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.21,100,545.7,69,19.04,584.7,67.08,19.69,533.4,79.52,18.91,64.82,71.4,541,68.22,18.58,62.42,635.2,516.6,78.47,16.67,73.04,72.82,0,68.5,68.25,70.81,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.62,100.1,558,69,19.04,590,67.08,20.19,549,79.52,18.91,69.73,71.45,553,68.22,18.58,70.29,642,521,78.47,16.67,73.04,72.82,0,68.5,68.25,71,70,70.75,74,71.25,70.25,72.25,75.5,74.5,28.88,100,535,69,19.04,581,67.08,19.19,517,79.52,18.91,59.66,70.45,538,68.22,18.58,55.18,628,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,468,18.31,563.8,69.98,476.1,18.31,568,69.98,483,18.31,552,69.98,467,18.31
"2013-11-10 12:00:00",24497,30.11,100,542,69,19.04,581,67.08,20.19,533,79.52,18.91,64.57,70.45,538,68.22,18.58,59.18,635,512,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.39,100,540.1,69,19.04,582.8,67.08,20.19,529.8,79.52,18.91,65.05,70.45,539.4,68.22,18.58,63.1,636.2,515,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.62,100.1,550,69,19.04,590,67.08,20.19,542,79.52,18.91,69.62,70.45,554,68.22,18.58,70.26,641,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.11,100,535,69,19.04,574,67.08,20.19,509,79.52,18.91,59.59,70.45,533,68.22,18.58,56.16,631,505,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,472,19.31,560,69.98,473.5,19.18,567,69.98,480,19.31,552,69.98,467,18.31
"2013-11-10 13:00:00",24498,29.33,100,535,69,19.04,581,67.08,20.19,525,79.52,18.91,63.47,70.45,537,68.22,18.58,59.08,634,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.76,100,538.7,69,19.04,583.1,67.08,20.19,529.7,79.52,18.91,64.79,70.45,535.9,68.22,18.58,63.04,634.9,515.2,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.17,100.1,550,69,19.04,590,67.08,20.19,541,79.52,18.91,69.51,70.45,546,68.22,18.58,70.19,639,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,28.69,100,535,69,19.04,581,67.08,20.19,517,79.52,18.91,59.49,70.45,530,68.22,18.58,56.11,630,505,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,559,69.98,475,19.31,557.9,69.98,470.4,19.31,565,69.98,478,19.31,551,69.98,465,19.31
"2013-11-10 14:00:00",24499,30.69,100,542,69,19.04,582,67.08,20.19,541,78.51,19.93,64.41,70.45,538,68.22,18.58,59.05,631,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.96,100,537.7,69,19.04,582.8,67.08,20.19,531.3,79.43,18.93,64.71,70.45,539.4,68.22,18.58,62.97,633.2,514.3,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,30.75,100.1,550,69,19.04,590,67.08,20.19,541,79.52,19.93,69.44,70.45,554,68.22,18.58,70.14,638,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.33,100,527,69,19.04,581,67.08,20.19,517,78.51,18.91,59.4,70.45,530,68.22,18.58,56.07,628,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,551,69.98,468,19.31,557.9,69.98,472.8,19.31,567,69.98,476,19.31,551,69.98,467,19.31
"2013-11-10 15:00:00",24500,29.07,100,542,69,19.04,589,67.08,20.19,549,78.51,19.93,64.41,70.45,546,68.22,18.58,59.06,640,513,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,30.33,100,539.4,69,19.04,586.6,67.08,20.19,545.6,78.51,19.93,64.24,70.45,539,68.22,18.58,63.42,634.8,512.9,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.61,74,71.25,70.25,72.25,75.5,74.5,30.82,100,550,69,19.04,589,67.08,20.19,565,78.51,19.93,64.41,70.45,554,68.22,18.58,71.13,640,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.75,74,71.25,70.25,72.25,75.5,74.5,29.01,100,527,69,19.04,574,67.08,20.19,533,78.51,19.93,63.41,70.45,530,68.22,18.58,57.03,629,505,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,575,69.98,483,19.31,567.5,69.98,474.6,19.31,583,69.98,483,19.31,551,69.98,468,19.31
"2013-11-10 16:00:00",24501,27.33,100,551,69,20.04,591,67.08,20.19,565,78.51,19.93,62.41,72.45,561,68.22,18.58,59.01,644,512,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.97,100,537.3,69,19.58,590.9,67.08,20.19,556.1,78.51,19.93,63.01,71.34,546.7,68.22,18.58,63.12,640.7,513.2,78.47,16.67,73.04,71.91,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.48,74.5,29.07,100.1,554,69,20.04,605,67.08,20.19,565,78.51,19.93,64.41,72.45,561,68.22,18.58,71.1,646,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,26.95,100,527,69,19.04,581,67.08,20.19,541,78.51,19.93,62.41,70.45,538,68.22,18.58,56.02,635,505,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.25,74.5,583,69.98,483,19.31,577.5,69.98,484.4,19.31,583,69.98,491,19.31,567,69.98,483,19.31
"2013-11-10 17:00:00",24502,26.88,100,551,69,20.04,581,67.08,20.19,541,78.51,19.93,62.41,71.45,554,68.22,18.58,58.97,647,513,78.47,16.67,73.04,71.82,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.09,100,547.8,69,20.04,589.2,67.08,20.19,541.8,78.51,19.93,62.41,72.38,551.7,68.22,18.58,62.96,646.7,515.1,78.47,16.67,73.04,71.82,0,68.5,68.25,70.4,70,70.25,74,71.25,70.25,72.25,75.26,74.5,27.46,100,558,69,20.04,597,67.08,20.19,565,78.51,19.93,62.41,72.45,562,68.22,18.58,71.05,652,521,78.47,16.67,73.04,71.82,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.25,75.5,74.5,26.62,100,535,69,20.04,581,67.08,20.19,533,78.51,19.93,62.41,71.45,538,68.22,18.58,55.98,642,505,78.47,16.67,73.04,71.82,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.25,75.25,74.5,575,69.98,483,19.31,578.3,69.98,488.8,19.31,591,69.98,491,19.31,575,69.98,483,19.31
"2013-11-10 18:00:00",24503,26.49,100,550,69,20.04,589,67.08,20.19,541,78.51,19.93,62.26,71.45,554,68.22,18.58,58.87,649,520,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,26.61,100,548.8,69,20.04,586.7,67.08,20.19,540.3,78.51,19.93,62.85,71.45,547.3,68.22,18.58,63.03,645.9,517.8,78.47,16.67,72.1,72.36,0,68.5,68.25,70.67,70,70.25,74,71.25,70.25,72.25,75.25,74.5,27.33,100,558,69,20.04,589,67.08,20.19,557,78.51,19.93,67.29,71.45,554,68.22,18.58,70.97,652,521,78.47,16.67,73.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,25.85,100,542,69,20.04,581,67.08,20.19,525,78.51,19.93,58.26,71.45,538,68.22,18.58,55.9,640,505,78.47,16.67,72.04,71.82,0,68.5,68.25,70.25,70,70.25,74,71.25,70.25,72.25,75.25,74.5,567,69.98,483,19.31,568.6,69.98,481.1,19.31,575,69.98,483,19.31,567,69.98,476,19.31
"2013-11-10 19:00:00",24504,25.78,100,550,69,20.04,582,67.08,20.19,541,78.51,19.93,62.26,70.44,554,68.22,18.58,57.82,644,561,78.47,23.69,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,26.18,100,548.9,69,20.04,585.2,67.08,20.19,539.7,78.51,19.93,62.26,71.08,548.4,68.22,18.58,58.58,644.7,549.2,78.47,21.59,72.04,74.23,0,68.5,68.25,70.75,70,70.6,74,71.25,70.25,72.25,75.47,74.5,26.56,100,558,69,20.04,589,67.08,20.19,549,78.51,19.93,62.26,71.45,562,68.22,18.58,64.87,650,576,78.47,23.69,72.04,75.84,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.59,100,542,69,20.04,581,67.08,20.19,529,78.51,19.93,62.26,70.44,538,68.22,18.58,55.82,640,513,78.47,16.67,72.04,72.82,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.25,75.25,74.5,575,69.98,483,19.31,570.2,69.98,482.2,19.31,584,69.98,483,19.31,559,69.98,475,19.31
"2013-11-10 20:00:00",24505,25.91,100,550,69,20.04,581,67.08,20.19,533,78.51,19.93,59.16,68.44,546,68.22,18.58,54.76,643,536,78.47,20.67,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,25.76,100,549.4,69,20.04,586.5,67.08,20.19,538.3,78.51,19.93,61.49,68.74,551.4,68.22,18.58,57.18,645.5,546.4,78.47,21.44,72.04,73.83,0,68.5,68.25,70.73,70,70.75,74,71.25,70.25,72.25,75.5,74.5,26.36,100,558,69,20.04,597,67.08,20.19,549,78.51,19.93,62.26,70.44,562,68.22,18.58,57.82,651,563,78.47,23.69,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,24.88,100,542,69,20.04,581,67.08,20.19,525,78.51,19.93,57.15,68.44,538,68.22,18.58,54.76,641,529,78.47,20.67,72.04,73.83,0,68.5,68.25,70.25,70,70.75,74,71.25,70.25,72.25,75.5,74.5,568,69.98,483,19.31,570.9,69.98,481.9,19.31,583,69.98,491,19.31,567,69.98,475,19.31
"2013-11-10 21:00:00",24506,24.43,100,551,69,20.04,589,67.08,20.19,533,78.51,19.93,60.12,68.44,546,68.22,18.58,54.7,645,521,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,24.9,100,551.6,69,20.04,588.3,67.08,20.19,538.1,78.51,19.93,63.37,68.44,550.2,68.22,18.58,61.87,643.4,536.9,78.47,20.56,72.08,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.47,75.5,74.5,25.98,100,558,69,20.04,593,67.08,20.19,549,78.51,19.93,68.21,68.44,562,68.22,18.58,69.83,647,544,78.47,20.67,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,24.11,100,541,69,20.04,581,67.08,20.19,525,78.51,19.93,58.1,68.44,538,68.22,18.58,54.7,639,521,78.47,19.66,72.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.25,75.5,74.5,568,69.98,483,19.31,572.3,69.98,480.5,19.31,583,69.98,483,19.31,567,69.98,475,19.31
"2013-11-10 22:00:00",24507,21.78,100,550,69,20.04,589,67.08,20.19,526,78.51,19.93,60.07,69.44,546,68.22,18.58,54.61,643,528,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,23.72,100,554.5,69,20.04,585.6,67.08,20.19,541.3,78.51,19.93,63.27,69.34,548,68.22,18.58,61.73,642.8,528.7,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.7,74,71.25,70.25,72.75,75.5,74.5,24.49,100,558,69,20.04,590,67.08,20.19,557,78.51,19.93,68.17,69.44,554,68.22,18.58,69.79,648,544,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.75,74,71.25,70.25,72.75,75.5,74.5,21.59,100,542,69,20.04,581,67.08,20.19,526,78.51,19.93,57.05,68.44,538,68.22,18.58,53.61,637,521,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,568,69.98,483,19.31,570.6,69.98,481.4,19.31,575,69.98,483,19.31,567,69.98,475,19.31
"2013-11-10 23:00:00",24508,20.69,100,558,69,20.04,581,67.08,19.18,533,78.51,18.91,58.98,69.44,547,68.22,18.58,53.54,646,529,78.47,19.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.98,100,552.3,69,20.04,585.7,67.08,19.86,537.6,78.51,19.6,62.89,69.44,550.4,68.22,18.58,61.26,644.1,525.4,78.47,19.66,73.04,73.74,0,68.5,68.25,70.57,70,70.25,74,71.25,70.25,72.75,75.5,74.5,22.04,100,558,69,20.04,597,67.08,20.19,549,78.51,19.93,68.12,69.44,562,68.22,18.58,69.7,649,536,78.47,19.66,73.04,73.83,0,68.5,68.25,70.75,70,70.25,74,71.25,70.25,72.75,75.5,74.5,19.85,100,543,69,20.04,581,67.08,19.18,525,78.51,18.91,55.96,69.44,538,68.22,18.58,53.54,639,521,78.47,19.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,568,69.98,483,19.31,569.8,69.98,481.9,19.31,576,69.98,491,19.31,559,69.98,475,19.31
"2013-11-11 00:00:00",24509,19.2,100,558,69,19.04,589,67.08,19.18,541,78.51,18.91,58.81,69.44,546,68.22,18.58,53.46,644,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,20.24,100,557.4,69,19.67,586.7,67.08,19.18,541.2,78.51,18.91,62.23,69.44,550.9,68.22,18.58,60.81,643.9,522.6,78.47,19.2,73.04,72.83,0,68.5,68.25,70.39,70,70.25,74,71.25,70.25,72.75,75.5,74.5,21.72,100,558,69,20.04,590,67.08,19.18,557,78.51,18.91,68.01,69.44,554,68.22,18.58,69.61,649,529,78.47,19.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,19.2,100,550,69,19.04,581,67.08,19.18,526,78.51,18.91,55.79,69.44,546,68.22,18.58,53.46,640,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,575,69.98,483,19.31,572.9,69.98,483.9,19.31,583,69.98,491,19.31,560,69.98,483,19.31
"2013-11-11 01:00:00",24510,17.65,100,558,69,19.04,581,67.08,18.18,549,78.51,17.91,59.8,69.44,546,68.22,17.57,53.27,645,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,17.76,100,557.9,69,19.04,586.9,67.08,18.96,543,78.51,18.8,62.47,69.44,554.5,68.22,18.27,60.34,645.9,522.5,78.47,18.66,73.04,72.83,0,68.5,68.25,70.46,70,70.25,74,71.25,70.25,72.75,75.5,74.5,19.27,100,558,69,19.04,590,67.08,19.18,556,78.51,18.91,67.86,69.44,562,68.22,18.58,69.55,651,528,78.47,18.66,73.04,72.83,0,68.5,68.25,70.5,70,70.25,74,71.25,70.25,72.75,75.5,74.5,16.3,100,550,69,19.04,574,67.08,18.18,533,78.51,17.91,58.81,69.44,546,68.22,17.57,52.27,638,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,576,69.98,483,18.3,574,69.98,483,18.97,583,69.98,483,19.31,567,69.98,483,18.3
"2013-11-11 02:00:00",24511,14.62,100,559,69,19.04,581,67.08,17.17,547,78.51,17.91,55.69,69.44,553,68.22,16.57,53.11,645,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,16.3,100,559.1,69,19.04,579.7,67.08,18.17,543.6,78.51,17.91,59.36,69.44,553.8,68.22,17.47,59.48,648,521.6,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.1,18.75,100,566,69,19.04,584,67.08,18.18,557,78.51,17.91,59.8,69.44,562,68.22,17.57,68.34,655,529,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74.5,13.65,100,558,69,19.04,574,67.08,17.17,533,78.51,17.91,55.69,69.44,538,68.22,16.57,52.11,642,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,575,69.98,483,18.3,576.2,69.98,484.7,18.3,583,69.98,491,18.3,567,69.98,483,18.3
"2013-11-11 03:00:00",24512,12.94,100,559,69,19.04,581,67.08,18.19,541,78.51,17.91,54.55,69.44,546,68.22,16.57,52,652,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,14.33,100,559.1,69,19.04,580.3,67.08,18.2,545.6,78.51,17.91,59.9,69.44,554.7,68.22,16.57,59.11,649.4,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.17,74,71.25,70.25,72.55,75.5,74,15.59,100,566,69,19.04,589,67.08,19.19,557,78.51,17.91,64.74,69.44,562,68.22,16.57,68.19,655,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,70.25,74,71.25,70.25,72.75,75.5,74,12.94,100,559,69,19.04,573,67.08,17.17,533,78.51,17.91,54.55,69.44,546,68.22,16.57,51,644,521,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,581,69.98,483,17.3,576.3,69.98,489.1,18.09,584,69.98,491,18.3,567,69.98,476,17.3
"2013-11-11 04:00:00",24513,12.1,100,559,69,19.04,581,67.08,17.19,549,78.51,16.91,54.43,71.44,554,68.22,16.57,51.91,654,521,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,12.59,100,559,69,19.04,582.6,67.08,18.03,542.6,78.51,17.77,59.79,70.55,554.8,68.22,16.57,58.21,652,522,78.47,17.73,73.04,72.12,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.49,74,13.4,100,559,69,19.04,589,67.08,18.19,557,78.51,17.91,64.58,71.44,562,68.22,16.57,67.07,657,529,78.47,18.66,73.04,72.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.5,74,11.2,100,559,69,19.04,579,67.08,17.19,526,78.51,16.91,53.55,69.44,546,68.22,16.57,49.89,647,521,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,69.75,74,71.25,70.25,72.25,75.25,74,575,69.98,483,17.3,577,69.98,484.7,17.3,584,69.98,491,17.3,567,69.98,483,17.3
"2013-11-11 05:00:00",24514,9.91,100,559,69,18.03,581,66.08,17.19,541,78.51,16.91,53.27,72.45,554,68.22,16.57,51.86,654,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,10.49,100,559,69,18.12,581.8,66.3,17.75,541.4,78.51,16.91,59.28,72.06,554.6,68.22,16.57,57.75,652.6,522.2,78.47,17.66,73.04,71.83,0,68.07,68.25,69.94,70,69.77,74,71.25,70.25,72.25,75.28,74,12.1,100,566,69,19.04,589,67.08,18.19,557,78.51,16.91,64.47,72.45,562,68.22,16.57,66.99,656,529,78.47,17.66,73.04,71.83,0,68.5,68.25,70,70,70,74,71.25,70.25,72.25,75.5,74,8.81,100,552,69,18.03,573,66.08,17.19,533,78.51,16.91,53.27,71.44,546,68.22,16.57,49.85,648,521,78.47,17.66,73.04,71.83,0,68,68.25,69.5,70,69.75,74,71.25,70.25,72.25,75.25,74,575,69.98,491,17.3,576.3,69.98,487.5,17.3,583,69.98,491,17.3,567,69.98,483,17.3
"2013-11-11 06:00:00",24515,11.91,100,559,69,18.03,581,67.08,17.19,541,78.51,16.91,54.08,72.44,554,68.22,16.57,51.75,653,521,78.47,17.66,73.04,72.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,12.29,100,559.2,69,18.03,580.7,66.39,17.37,542,78.51,16.91,59.22,72.93,556.6,68.22,16.57,57.42,652.1,522.3,78.47,17.66,73.04,72.3,0,68,68.25,70,70,70,74,71.25,69.89,72.25,75.25,74,15.4,100,566,69,18.03,589,67.08,18.19,557,78.51,16.91,64.32,73.45,562,68.22,16.57,65.92,659,529,78.47,17.66,73.04,72.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,9.52,100,558,69,18.03,573,66.08,17.19,533,78.51,16.91,53.27,72.44,545,68.22,16.57,49.74,647,521,78.47,17.66,73.04,71.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75.25,74,575,69.98,486,17.3,577.6,69.98,486.9,17.3,583,69.98,493,17.3,567,69.98,479,17.3
"2013-11-11 07:00:00",24516,9.91,100,558,69,18.03,574,67.08,16.19,549,78.51,16.91,52.85,72.44,554,68.22,15.57,51.62,652,521,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.25,74,8.53,100,558.7,69,18.03,580.7,67.08,16.95,540.1,78.51,16.91,59.43,72.44,552.5,68.22,16.38,57.39,652.2,521.8,78.47,17.66,73.04,73.76,0,68,68.25,70,70,70,74,71.25,70.04,72.25,75.25,74,12.04,100,566,69,18.03,589,67.08,17.19,549,78.51,16.91,65.14,72.44,562,68.22,16.57,66.81,658,529,78.47,17.66,73.04,73.83,0,68,68.25,70,70,70,74,71.25,70.25,72.25,75.5,74,6.43,100,551,69,18.03,566,67.08,16.19,526,78.51,16.91,52.85,72.44,531,68.22,15.57,48.61,645,521,78.47,17.66,73.04,72.83,0,68,68.25,70,70,70,74,71.25,69.75,72.25,75,74,568,69.98,475,16.29,573.7,69.98,484.7,17.1,583,69.98,491,17.3,567,69.98,475,16.29
"2013-11-11 08:00:00",24517,8.49,100,558,68,18.03,574,67.08,15.19,565,78.51,15.9,56.89,71.42,553,68.22,15.57,51.52,654,521,78.47,17.66,73.04,73.83,0,68,68.25,70.25,70,70,74,70.75,70.25,72.75,75.5,74,8.39,100,557.7,68.38,18.03,574,67.08,15.92,558.1,78.51,16.79,56.65,71.98,554.2,68.22,15.57,56.68,652.9,522.1,78.47,17.66,73.04,73.83,0,68,68.25,69.84,69.92,70,74,71.16,70.04,72.27,75.42,74,11.65,100,558,69,18.03,582,67.08,16.19,565,78.51,16.91,58.89,72.44,562,68.22,15.57,64.66,657,528,78.47,17.66,73.04,73.83,0,68,68.25,70.25,70,70,74,71.25,70.25,72.75,75.5,74,6.49,100,550,68,18.03,565,67.08,15.19,541,78.51,15.9,52.85,71.42,546,68.22,15.57,49.51,649,521,78.47,17.66,73.04,73.83,0,68,68.25,69.25,68.25,70,74,70.75,69.75,72.25,75.25,74,583,69.98,491,16.29,580,69.98,486.1,16.29,591,69.98,491,16.29,568,69.98,475,16.29
"2013-11-11 09:00:00",24518,2.94,100,558,68,18.03,589,67.08,15.19,596,78.51,15.9,55.87,69.41,585,68.22,14.56,49.56,673,521,78.47,16.65,73.04,72.83,0,68,68.25,69.75,70,70,74,70.75,70.75,73.5,75.5,74,6.202,100,557.7,68,18.03,582.8,67.08,15.19,574.1,78.51,15.9,56.34,71.19,569.3,68.22,15.03,51.18,660.3,522.4,78.47,16.86,73.04,73.77,0,68,68.25,69.58,70,70,74,70.75,70.48,72.99,75.5,74,8.81,100,558,68,18.03,597,67.08,15.19,611,78.51,15.9,56.89,71.42,586,68.22,15.57,54.59,673,529,78.47,17.66,73.04,73.83,0,68,68.25,70.25,70,70,74,70.75,70.75,73.5,75.5,74,2.75,100,550,68,18.03,573,67.08,15.19,553,78.51,15.9,55.87,69.41,553,68.22,14.56,49.56,653,520,78.47,16.65,73.04,72.83,0,68,68.25,69.25,70,70,74,70.75,70.25,72.75,75.25,74,646,69.98,522,15.29,613.6,69.98,498.5,15.7,647,69.98,522,16.29,583,69.98,483,15.29
"2013-11-11 10:00:00",24519,3.33,100,559,68,18.03,597,68.08,14.18,596,78.51,15.9,54.87,67.39,594,68.22,14.56,49.56,699,528,78.47,16.65,73.04,72.83,0,67.5,68.25,70.25,70,70,74,70.75,70.25,74,75.5,74,3.447,100,558.6,68,18.03,595.8,67.14,14.93,592.3,78.51,15.9,54.97,67.85,597.8,68.22,14.56,49.56,685.5,526.9,78.47,16.65,73.04,72.83,0,67.7,68.25,69.91,69.81,69.98,74,70.75,70.38,73.69,75.5,74,6.1,100,565,68,18.03,605,68.08,15.19,604,78.51,15.9,55.87,69.41,617,68.22,14.56,49.56,700,536,78.47,16.65,73.04,72.83,0,68,68.25,70.25,70,70,74,70.75,70.75,74,75.5,74,0.75,100,558,68,18.03,589,67.08,14.18,572,78.51,15.9,54.87,67.39,577,68.22,14.56,49.56,671,521,78.47,16.65,73.04,72.83,0,67.5,68.25,69.25,66.5,69.5,74,70.75,70.25,73.5,75.5,74,656,69.98,538,15.29,653.9,69.98,529,15.29,671,69.98,538,15.29,639,69.98,514,15.29
"2013-11-11 11:00:00",24520,6.88,100,558,68,18.03,613,68.08,14.18,628,79.51,14.9,53.87,66.39,626,68.22,14.56,48.56,718,615,78.47,15.64,73.04,72.83,25,67.5,68.25,70.25,69.75,70,74,70.75,70.25,74.5,75,74,3.819,100,558.5,68,18.03,609.5,68.08,14.18,623.2,79.34,15.86,54,67.27,614,68.22,14.56,48.61,707.5,545.8,78.47,16.53,73.04,72.83,11.63,67.5,68.25,70.23,70.08,70,74,70.75,70.25,74.16,75.45,74,7.65,100,566,68,18.03,621,68.08,14.18,650,79.51,15.9,54.87,67.39,626,68.22,14.56,49.56,720,615,78.47,16.65,73.04,72.83,25,67.5,68.25,70.25,70.5,70,74,70.75,70.25,74.5,75.5,74,1.52,100,551,68,18.03,597,68.08,14.18,589,78.51,14.9,53.87,66.39,594,68.22,14.56,48.56,696,528,78.47,15.64,73.04,72.83,0,67.5,68.25,69.75,69.75,70,74,70.75,70.25,74,75,74,678,69.98,554,15.29,676.7,69.98,548.9,15.29,703,69.98,554,15.29,655,69.98,538,15.29
"2013-11-11 12:00:00",24521,3.14,100,582,68,17.02,609,68.08,13.18,628,79.51,14.9,52.87,67.4,633,68.22,14.56,47.56,726,743,77.47,14.63,72.04,71.83,25,67.5,68.25,70.25,70,70,74,70.75,70.25,74,74.5,74,5.53,100,569.2,68,17.44,610.6,68.08,14.14,629.9,79.51,14.9,53.78,66.55,626.2,68.22,14.56,48.49,721,697.6,77.48,15.27,72.92,72.76,25,67.5,68.25,70.14,69.72,70,74,70.75,70.25,74.36,74.73,74,9.46,100,590,68,18.03,620,68.08,14.18,652,79.51,14.9,53.87,67.4,634,68.22,14.56,49.56,726,743,78.47,15.64,73.04,72.83,25,67.5,68.25,70.25,70,70,74,70.75,70.25,74.5,75,74,2.81,100,558,68,17.02,605,68.08,13.18,613,79.51,14.9,52.87,66.39,617,68.22,14.56,47.56,714,615,77.47,14.63,72.04,71.83,25,67.5,68.25,69.25,68,70,74,70.75,70.25,74,74.25,74,670,69.98,554,14.29,666.3,69.98,554,14.83,679,69.98,554,15.29,662,69.98,554,14.29
"2013-11-11 13:00:00",24522,3.78,100,590,68,17.02,613,68.08,13.18,652,79.51,13.89,51.86,66.4,625,68.22,13.56,45.54,736,759,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,70,70,74,71.25,70.25,74.5,74.75,74,2.885,100,582.1,68,17.02,612.6,68.08,13.18,638.5,79.51,14.63,52.43,66.58,629.3,68.22,13.67,46.23,730.2,746.2,77.47,14.63,72.04,71.83,0.868,67.5,68.25,70.24,70,70,74,71.01,70.25,74.13,74.58,74,4.3,100,590,68,17.02,621,68.08,13.18,660,79.51,14.9,52.87,67.4,642,68.22,14.58,47.56,736,760,77.47,14.63,72.04,71.83,25,67.5,68.25,70.25,70,70,74,71.25,70.25,74.5,74.75,74,1.26,100,574,68,17.02,605,68.08,13.18,620,79.51,13.89,51.86,66.4,618,68.22,13.56,45.54,723,735,77.47,14.63,72.04,71.83,0,67.5,68.25,69.75,70,70,74,70.75,70.25,74,74.25,74,687,69.98,554,14.29,670.1,69.98,554,14.29,687,69.98,554,14.29,662,69.98,554,14.29
"2013-11-11 14:00:00",24523,7.07,100,574,68,17.02,621,68.08,13.18,668,79.51,13.9,50.86,69.41,641,68.22,13.58,46.54,742,759,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.75,70.25,75,74.75,74.25,5.1,100,576.3,68,17.02,616.4,68.08,13.18,667.3,79.65,13.98,51.35,66.98,630.2,68.22,13.74,45.97,738.3,755.8,77.47,14.63,72.04,71.83,0,67.5,68.25,70.58,70.05,70,74,71.48,70.25,74.52,74.75,74.05,9.01,100,590,68,17.02,621,68.08,13.18,684,80.5,14.9,51.86,69.41,649,68.22,14.6,46.54,745,760,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,70.25,70,74,71.75,70.25,75,74.75,74.25,2.36,100,567,68,17.02,605,68.08,13.18,652,79.51,13.89,50.86,66.4,617,68.22,13.56,45.54,733,751,77.47,14.63,72.04,71.83,0,67.5,68.25,70.25,67.75,70,74,71.25,70.25,74.5,74.75,74,703,70.99,562,14.29,697.3,70.64,561.2,14.29,718,70.99,562,14.29,686,69.98,554,14.29
"2013-11-11 15:00:00",24524,9.39,100,567,68,17.02,637,68.08,13.18,692,80.5,14.9,50.87,67.39,649,68.22,14.65,46.54,757,775,77.47,15.63,72.04,71.83,0,67.5,68.25,71.25,70,70.5,74,71.75,70.25,76,75,74.75,8.36,100,571.5,68,17.02,636,68.08,13.18,694.1,80.2,14.05,51.22,66.79,640,68.22,14.15,46.54,748.3,768.7,77.47,14.76,72.04,71.83,0,67.5,68.25,71.03,70.24,70.29,74,71.75,70.25,75.44,74.79,74.67,9.91,100,582,68,17.02,645,68.08,13.18,708,80.5,14.9,51.87,69.41,658,68.22,14.65,46.54,759,776,77.47,15.63,72.04,71.83,0,67.5,68.25,71.25,70.25,70.5,74,71.75,70.25,76,75,74.75,6.3,100,558,68,17.02,614,68.08,13.18,667,79.51,13.9,50.86,64.38,625,68.22,13.58,46.54,741,751,77.47,14.63,72.04,71.83,0,67.5,68.25,70.75,69.5,70,74,71.75,70.25,75,74.75,74.25,743,70.99,593,14.29,723.6,70.99,581.4,14.29,743,70.99,593,14.29,695,70.99,562,14.29
"2013-11-11 16:00:00",24525,3.78,100,575,68,17.02,637,69.09,13.18,676,80.5,14.9,48.86,63.35,641,68.22,13.69,43.52,770,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70.25,71,74,71.75,70.25,76,75.25,74.75,6.113,100,572.4,68,17.02,638.9,68.87,13.18,674.9,80.5,14.9,49.73,67.06,647.3,68.22,13.92,45.33,763.8,776.8,77.47,15.63,72.04,71.83,0,67.5,67.83,71.44,69.96,70.91,74,71.75,70.25,76.1,75.04,74.75,9.39,100,582,68,17.02,652,69.09,13.18,692,80.5,14.9,50.87,68.4,657,68.22,14.7,46.54,777,784,77.47,15.63,72.04,71.83,0,67.5,68.25,71.75,70.25,71,74,71.75,70.25,76.5,75.25,74.75,2.62,100,558,68,17.02,629,68.08,13.18,659,80.5,14.9,47.86,63.35,633,68.22,13.64,43.52,752,775,77.47,15.63,72.04,71.83,0,67.5,67.75,71,68.5,70.5,74,71.75,70.25,76,75,74.75,735,70.99,609,14.29,732.2,70.99,599.3,14.29,751,70.99,609,14.29,719,70.99,593,14.29
"2013-11-11 17:00:00",24526,0,98.6,574,68,17.02,637,68.09,12.17,692,80.5,13.9,44.85,68.37,680,68.22,13.69,40.51,782,743,77.47,15.63,72.04,71.83,0,67.5,67.75,71.5,70,71,74,71.75,70.25,75,75.25,74.75,0.78,98.8,575.2,68,17.02,636.3,68.66,12.64,684.5,80.5,14.19,46.58,66.58,669.1,68.22,13.65,41.69,776.6,762.9,77.47,15.63,72.04,71.83,0,67.5,67.75,71.47,70.11,71,74,71.75,70.25,75.5,75.25,74.75,4.1,100,582,68,17.02,645,69.09,13.18,699,80.5,14.9,48.86,68.37,690,68.22,13.69,43.52,784,776,77.47,15.63,72.04,71.83,0,67.5,67.75,71.75,70.25,71,74,71.75,70.25,76,75.25,74.75,0,96.4,567,68,17.02,629,68.09,12.17,668,80.5,13.9,44.85,62.35,641,68.22,12.69,40.51,768,735,77.47,15.63,72.04,71.83,0,67.5,67.75,70.75,69.5,71,74,71.75,70.25,75,75.25,74.75,728,70.99,610,14.29,737.5,70.99,602.9,14.29,751,70.99,610,14.29,727,70.99,594,14.29
"2013-11-11 18:00:00",24527,0,100,574,68,17.02,636,67.09,13.17,660,79.49,12.89,42.84,63.35,681,68.22,13.73,38.51,782,703,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,69.75,71,74,71.25,70.25,74.5,75.25,74.75,0.011,98.3,575.8,68,17.02,636.6,67.53,13.14,678.9,80.1,13.49,43.39,67.96,680.9,68.22,13.72,39.37,779.6,729.2,77.47,15.63,72.04,72.71,0,67.5,67.75,71.48,70,71,74,71.73,70.25,74.74,75.26,74.77,0.3,100,582,68,17.02,645,68.09,13.17,700,80.5,13.9,44.85,68.37,689,68.22,14.73,40.51,785,752,77.47,15.63,72.04,73.83,0,67.5,67.75,72,70.25,71,74,71.75,70.25,75,75.5,75.25,0,95.6,567,68,17.02,629,67.09,12.17,660,79.49,12.89,42.84,63.35,673,68.22,13.69,38.51,776,703,77.47,15.63,72.04,71.83,0,67.5,67.75,71,68.75,71,74,71.25,70.25,74.5,75.25,74.75,703,70.99,585,13.29,730.9,70.99,596.6,13.38,767,70.99,610,14.29,702,70.99,585,13.29
"2013-11-11 19:00:00",24528,0,98.4,582,68,17.02,614,67.09,13.17,636,79.49,12.89,40.83,67.36,673,68.22,12.73,44.7,766,680,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70,71,74,71.25,70.25,74.25,75.5,74.75,0,96.6,580.6,68,17.02,628.9,67.09,13.17,652.9,79.49,12.89,41.19,66.77,674.2,68.22,13.63,40.35,774.5,693.8,77.47,15.63,72.04,73.83,0,67.5,67.75,71.49,70.01,71,74,71.41,70.25,74.4,75.45,74.75,0,100,590,68,17.02,637,67.09,13.17,676,79.49,12.89,42.84,67.36,681,68.22,13.74,49.71,782,711,77.47,15.63,72.04,73.83,0,67.5,67.75,71.5,70.5,71,74,71.75,70.25,74.5,75.5,74.75,0,93.9,574,68,17.02,613,67.09,13.17,636,79.49,12.89,39.83,63.35,665,68.22,12.73,35.5,763,679,77.47,15.63,72.04,73.83,0,67.5,67.75,71,67.5,71,74,71.25,70.25,74.25,75.25,74.75,679,69.99,578,13.29,693.2,70.94,581.4,13.29,711,70.99,586,13.29,679,69.99,577,13.29
"2013-11-11 20:00:00",24529,0,98.6,589,68,16.01,605,66.09,13.17,621,79.49,11.89,39.82,69.37,657,68.22,12.73,42.69,756,671,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,0,97.6,583.7,68,16.93,612.5,66.23,13.17,628.2,79.49,12.24,39.71,68.5,659,68.22,12.75,43,760.6,677,78.07,15.63,72.34,74.71,0,67.21,67.75,71.5,70,71,74,71.25,70.25,73.85,75.5,74.75,0,100,590,68,17.02,621,67.09,13.17,644,79.49,12.89,40.83,69.37,673,68.22,13.73,44.7,772,687,78.47,15.63,73.04,74.84,0,67.5,67.75,71.5,70,71,74,71.25,70.25,74.25,75.5,74.75,0,95.1,574,68,16.01,597,66.09,13.17,620,79.49,11.89,38.82,67.36,649,68.22,12.73,42.69,752,665,77.47,15.63,72.04,73.83,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,663,69.99,562,13.29,670.9,69.99,566.4,13.29,686,69.99,578,13.29,655,69.99,562,13.29
"2013-11-11 21:00:00",24530,1.59,100,590,68,16.01,589,67.09,12.16,588,79.49,11.89,39.82,69.37,641,67.21,12.73,44.44,748,655,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,0.469,100,589.9,68,16.01,599.3,66.37,12.27,609.3,79.49,11.89,39.82,69.37,648.9,67.31,12.73,50.1,748.5,662.5,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.55,74.75,1.59,100,598,68,16.01,613,67.09,13.17,621,79.49,11.89,39.82,69.37,657,68.22,12.73,58.74,759,679,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,0,98.6,582,68,16.01,589,66.09,12.16,588,79.49,11.89,39.82,69.37,641,67.21,12.73,41.65,743,648,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.5,74.75,653,69.99,554,13.29,657.2,69.26,561.4,13.29,663,69.99,562,13.29,647,68.98,554,13.29
"2013-11-11 22:00:00",24531,3.72,100,582,68,16.01,574,67.09,12.16,572,79.49,11.89,39.82,69.37,609,67.21,12.73,45.25,729,647,78.47,15.63,73.04,73.83,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.75,74.75,2.784,100,584.4,68,16.01,581.9,67.09,12.16,581.5,79.49,11.89,39.82,69.37,629.1,67.21,12.73,51.18,738,648.4,78.47,15.63,73.04,74.62,0,67,67.75,71.5,70,71,74,71.25,70.1,73.75,75.75,74.75,4.3,100,597,68,16.01,590,67.09,12.16,605,79.49,11.89,39.82,69.37,641,67.21,12.73,59.57,751,655,78.47,15.63,73.04,74.84,0,67,67.75,71.5,70,71,74,71.25,70.25,73.75,75.75,74.75,1.39,100,574,68,16.01,573,67.09,12.16,565,79.49,11.89,39.82,69.37,609,67.21,12.73,42.44,726,640,78.47,15.63,73.04,73.83,0,67,67.75,71.5,70,71,74,71.25,70,73.75,75.5,74.75,639,68.97,538,13.29,640.6,69.27,545.5,13.29,655,69.99,554,13.29,631,68.97,538,13.29
"2013-11-11 23:00:00",24532,5.39,100,575,68,16.01,566,67.09,12.16,573,78.49,11.89,39.82,69.37,610,67.21,12.73,45.99,715,624,78.47,15.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,4.888,100,578.8,68,16.01,571,67.09,12.16,571.2,79.32,11.89,39.82,69.37,609.7,67.21,12.73,51.72,721.6,632.3,78.47,15.63,73.04,73.83,0,67,67.75,71.34,70,71,74,71.25,70.42,73.75,75.75,74.75,6.56,100,585,68,16.01,582,67.09,12.16,588,79.49,11.89,39.82,69.37,625,67.21,12.73,59.33,733,647,78.47,15.63,73.04,73.83,0,67,67.75,71.5,70,71,74,71.25,70.5,73.75,75.75,74.75,3.72,100,574,68,16.01,565,67.09,12.16,564,78.49,11.89,39.82,69.37,594,67.21,12.73,43.24,712,624,78.47,15.63,73.04,73.83,0,67,67.75,71,70,71,74,71.25,70,73.75,75.75,74.75,615,68.96,524,13.29,622.8,69.12,530.2,13.29,639,69.97,538,13.29,615,68.96,523,13.29
"2013-11-12 00:00:00",24533,6.56,100,574,68,16.01,565,67.09,12.16,565,78.49,11.89,39.82,69.37,585,67.21,12.73,45.69,700,600,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,6.149,100,572.6,68,16.01,566.8,67.09,12.16,565.3,78.49,11.89,39.82,69.37,596.1,67.21,12.73,52.03,705.5,615,78.47,14.79,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.42,73.51,75.75,74.75,6.94,100,582,68,16.01,574,67.09,12.16,580,78.49,11.89,39.82,69.37,610,67.21,12.73,60.05,716,632,78.47,15.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.5,73.75,75.75,74.75,5.2,100,558,68,16.01,565,67.09,12.16,557,78.49,11.89,39.82,69.37,585,67.21,12.73,43.97,697,592,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,607,68.97,513,13.29,610.4,69.15,517.1,13.29,615,69.98,525,13.29,599,68.96,512,13.29
"2013-11-12 01:00:00",24534,5.91,100,574,68,16.01,565,67.09,12.16,558,77.49,11.89,39.82,69.37,586,67.21,12.73,45.45,686,591,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,69.75,73.25,75.75,74.75,6.285,100,567.4,68,16.01,565.3,67.09,12.16,558.9,78.3,11.89,39.82,69.37,587.5,67.21,12.73,52.19,694.7,599.6,78.47,14.63,73.04,73.13,0,67,67.75,71.25,70,71,74,71.2,70.06,73.25,75.75,74.75,6.94,100,574,68,16.01,574,67.09,12.16,565,78.49,11.89,39.82,69.37,594,67.21,12.73,60.79,704,608,78.47,14.63,73.04,73.83,0,67,67.75,71.25,70,71,74,71.25,70.25,73.25,75.75,74.75,5.78,100,558,68,16.01,565,67.09,12.16,549,77.49,11.89,39.82,69.37,578,67.21,12.73,43.68,686,584,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,69.75,73.25,75.75,74.75,599,68.97,507,13.29,599.7,68.97,509.3,13.29,607,68.97,515,13.29,593,68.97,507,13.29
"2013-11-12 02:00:00",24535,5.46,100,566,68,16.01,565,67.09,12.16,557,77.49,11.89,39.82,68.37,577,67.21,12.73,45.05,684,576,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.5,74.5,6.173,100,565.2,68,16.01,565,67.09,12.16,554.1,77.49,11.89,39.82,68.75,581.7,67.21,12.73,52.26,684.5,582.9,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.1,73.25,75.7,74.55,6.68,100,574,68,16.01,565,67.09,12.16,565,77.49,11.89,39.82,69.37,594,67.21,12.73,60.5,690,592,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.75,74.75,5.46,100,558,68,16.01,565,67.09,12.16,537,77.49,11.89,39.82,68.37,570,67.21,12.73,44.44,678,576,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,69.75,73.25,75.5,74.25,592,68.97,507,13.29,593.2,68.97,505.4,13.29,600,68.97,507,13.29,584,68.97,499,13.29
"2013-11-12 03:00:00",24536,3.46,100,559,68,16.01,566,67.09,12.16,549,77.49,11.89,38.82,68.37,569,67.21,12.73,44.71,678,567,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.908,100,563.4,68,16.01,565.1,67.09,12.16,548.5,77.49,11.89,39.21,68.37,570,67.21,12.73,52.1,677.5,569.9,78.47,14.63,73.04,72.82,0,67,67.75,70.96,70,71,74,70.75,70.25,72.97,75.5,74.5,5.65,100,574,68,16.01,566,67.09,12.16,558,77.49,11.89,39.82,68.37,578,67.21,12.73,60.13,687,584,78.47,14.63,73.04,72.82,0,67,67.75,71.25,70,71,74,70.75,70.25,73.25,75.75,74.5,3.27,100,558,68,16.01,558,67.09,12.16,533,77.49,11.89,38.82,68.37,561,67.21,12.73,44.02,672,560,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,584,68.97,499,13.29,588.4,68.97,500.1,13.29,599,68.97,507,13.29,583,68.97,499,13.29
"2013-11-12 04:00:00",24537,3.2,100,559,68,16.01,565,67.09,12.16,541,77.49,11.89,38.82,70.37,570,67.21,12.73,44.48,667,552,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,3.619,100,560.7,68,16.01,563.4,67.09,12.16,544.4,77.49,11.89,38.82,69.87,567.8,67.21,12.73,51.88,673.4,559.5,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.82,74,70.53,69.95,72.75,75.5,74.5,4.1,100,574,68,16.01,566,67.09,12.16,565,77.49,11.89,38.82,70.37,578,67.21,12.73,60.83,680,576,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.75,70.25,72.75,75.5,74.5,3.14,100,558,68,16.01,557,67.09,12.16,525,77.49,11.89,38.82,68.37,554,67.21,12.73,43.7,666,544,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,69.75,72.75,75.5,74.5,583,68.97,499,13.29,583.5,68.97,496.7,13.29,592,68.97,507,13.29,575,68.97,491,13.29
"2013-11-12 05:00:00",24538,3.59,100,565,68,16.01,566,67.09,12.16,541,77.49,11.89,37.82,71.37,561,67.21,12.73,45.13,663,545,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,2.76,100,560.1,68,16.01,559.3,67.09,12.16,541.4,77.49,11.89,38.12,71.15,562.3,67.21,12.73,51.63,667.5,550.9,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.46,72.75,75.5,74.5,3.72,100,566,68,16.01,566,67.09,12.16,556,77.49,11.89,38.82,71.37,570,67.21,12.73,60.58,672,560,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.75,72.75,75.5,74.5,2.17,100,558,68,16.01,551,67.09,12.16,525,77.49,11.89,37.82,70.37,553,67.21,12.73,42.46,662,544,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.5,74.5,575,68.97,491,13.29,578.6,68.97,492.9,13.29,583,68.97,499,13.29,571,68.97,491,13.29
"2013-11-12 06:00:00",24539,2.81,100,566,68,16.01,558,67.09,12.16,542,77.49,11.89,37.82,72.37,554,67.21,12.73,44.78,664,537,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.25,74.5,2.923,100,561.3,68,16.01,560,67.09,12.16,540,77.49,11.89,37.82,72.19,558.8,67.21,12.73,51.61,663.1,543,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.57,74,70.25,70.25,72.75,75.42,74.5,3.59,100,574,68,16.01,566,67.09,12.16,550,77.49,11.89,37.82,72.37,562,67.21,12.73,60.19,668,552,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,2.43,100,558,68,16.01,557,67.09,12.16,533,77.49,11.89,37.82,71.37,553,67.21,12.73,43.08,657,529,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,70.5,74,70.25,70.25,72.75,75.25,74.5,567,68.97,483,13.29,573.9,68.97,483.4,13.29,583,68.97,491,13.29,567,68.97,483,13.29
"2013-11-12 07:00:00",24540,3.07,100,574,68,16.01,558,67.09,12.16,525,77.49,11.89,36.81,73.38,554,67.21,12.73,44.5,660,528,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.25,74.5,2.757,100,561.8,68,16.01,557.1,67.09,12.16,533.5,77.49,11.89,37.08,73.05,554.5,67.21,12.73,51.6,659.8,533.9,78.47,14.63,73.04,73.58,0,67,67.75,70.75,70,71,74,70.25,70.11,72.75,75.3,74.5,3.2,100,574,68,16.01,566,67.09,12.16,549,77.49,11.89,37.82,73.38,562,67.21,12.73,60.88,667,544,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,2.3,100,558,68,16.01,550,67.09,12.16,525,77.49,11.89,36.81,72.37,546,67.21,12.73,42.77,654,521,78.47,14.63,73.04,72.82,0,67,67.75,70.75,70,71,74,70.25,69.75,72.75,75.25,74.5,559,68.97,483,13.29,568.9,68.97,484.1,13.29,576,68.97,491,13.29,559,68.97,483,13.29
"2013-11-12 08:00:00",24541,3.78,100,559,68,16.01,558,66.09,12.16,565,77.46,11.89,35.81,69.36,553,67.21,12.73,45.19,652,529,78.47,13.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70,72.75,75.5,74.5,3.249,100,562.3,68,16.01,553.7,66.38,12.16,552.1,76.9,11.89,35.89,72.08,554.2,67.21,12.73,51.66,653.4,529.3,78.47,14.2,73.04,73.82,0,67,67.75,70.42,70,71,74,70.25,70.22,72.75,75.46,74.5,3.91,100,574,68,16.01,558,67.09,12.16,581,77.49,11.89,36.81,73.38,562,67.21,12.73,60.58,662,544,78.47,14.63,73.04,73.82,0,67,67.75,70.75,70,71,74,70.25,70.25,72.75,75.5,74.5,2.68,100,558,68,16.01,542,66.09,12.16,517,76.46,11.89,35.81,69.36,545,67.21,12.73,42.47,644,521,78.47,13.63,73.04,73.82,0,67,67.75,70,70,71,74,70.25,70,72.25,75.25,74.5,575,68.97,483,13.29,566.5,68.08,481.4,13.29,583,68.97,483,13.29,559,67.97,475,13.29
"2013-11-12 09:00:00",24542,4.36,100,559,68,16.01,560,66.09,12.16,620,76.46,11.89,34.8,68.35,610,66.21,13.73,44.19,670,528,78.47,13.63,73.04,73.82,0,67,67.75,70.5,70,71,74,70.25,70,73.5,75.5,74.5,3.762,100,560.6,68,16.01,558.3,66.09,12.16,584.7,76.48,11.89,35.33,68.62,570.6,66.38,13.15,44.27,654.2,531.7,78.47,13.63,73.04,73.82,0,67,67.75,70.44,70,71,74,70.25,70,73.19,75.5,74.2,4.36,100,574,68,16.01,566,66.09,12.16,620,77.46,11.89,35.81,69.36,610,67.21,13.73,45.19,673,544,78.47,13.63,73.04,73.82,0,67,67.75,71,70,71,74,70.25,70,73.5,75.5,74.5,3.2,100,558,68,16.01,550,66.09,12.16,564,76.46,11.89,34.8,68.35,553,66.21,12.73,44.19,644,521,78.47,13.63,73.04,73.82,0,67,67.75,70.25,70,71,74,70.25,70,72.75,75.5,74,671,68.97,541,13.29,617.6,68.97,510.3,13.29,671,68.97,542,13.29,567,68.97,483,13.29
"2013-11-12 10:00:00",24543,6.1,100,559,68,16.01,613,67.09,13.17,684,76.47,12.89,35.8,67.35,626,68.21,13.73,44.19,733,670,76.43,16.65,73.04,73.82,25,67,67.75,70.75,70,71,74,70.25,70,74,76,74.5,5.421,100,564.2,68,16.01,573.1,66.86,12.39,647.3,76.71,12.12,35.22,67.51,616.8,66.91,13.73,44.19,695.8,577.9,77.27,14.86,73.04,73.47,17.29,67,67.75,70.64,69.95,71,74,70.25,70,73.98,75.62,74.49,6.43,100,574,68,16.01,613,67.09,13.17,684,77.47,12.89,35.8,68.35,633,68.21,13.73,44.19,733,670,78.47,16.65,73.04,73.82,25,67,67.75,71,70.25,71,74,70.25,70,74,76,74.5,4.3,100,558,68,16.01,562,66.09,12.16,620,76.46,11.89,34.8,67.35,602,66.21,13.73,44.19,670,528,76.43,13.63,73.04,72.82,0,67,67.75,70.25,68.25,71,74,70.25,70,73.5,74.75,74,703,69.98,721,16.31,686.3,69.48,612.8,14.69,711,69.98,721,16.31,655,68.97,536,13.29
"2013-11-12 11:00:00",24544,6.62,100,567,68,16.01,765,69.09,14.16,724,76.47,13.9,35.8,67.35,673,68.21,14.75,45.19,806,695,77.43,13.63,74.04,72.82,25,67,67.75,70.75,70,70.5,74,70.75,70.25,74.5,74.75,74.5,6.293,100,564.5,68,16.01,949,69.08,16.16,688.1,76.47,13.29,35.8,67.35,650.4,68.21,14.54,44.24,775.1,668.2,77.39,14.13,73.87,73.18,25,67,67.75,70.75,70,70.59,74,70.66,70.12,74.44,75.44,74.5,6.81,100,574,68,16.01,1123,70.1,17.18,740,76.47,13.9,35.8,67.35,681,68.21,14.75,45.19,809,719,77.43,16.65,74.04,73.82,25,67,67.75,70.75,70,71,74,70.75,70.25,74.5,76.5,74.5,5.91,100,558,68,16.01,613,67.09,13.17,661,76.47,12.89,35.8,67.35,625,68.21,13.73,44.19,733,648,76.43,13.63,73.04,72.82,25,67,67.75,70.75,70,70.5,74,70.25,69.5,74,74.75,74.5,807,69.98,673,15.32,777.3,69.98,718.7,15.52,816,69.98,833,16.32,702,69.98,673,15.31
"2013-11-12 12:00:00",24545,8.17,100,566,68,16.01,637,67.06,13.16,691,77.46,13.9,35.8,61.31,626,68.21,13.73,45.19,818,744,76.42,15.64,75.03,73.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75.75,74.5,7.725,100,570.3,68,16.01,668.1,67.96,13.98,735.9,76.85,13.9,35.8,66.25,668.4,68.21,14.01,45.19,815,711.5,77.09,14.13,74.34,73.12,25,67.1,67.75,70.75,70,70.3,74,70.75,70.25,74.5,75.05,74.5,8.94,100,582,68,16.01,765,69.09,14.16,772,77.47,13.9,35.8,67.35,690,68.21,14.75,45.19,821,751,77.43,15.64,75.04,73.83,25,67.5,67.75,70.75,70,70.5,74,70.75,70.25,74.5,76,74.5,6.3,100,559,68,16.01,637,67.06,13.16,684,76.43,13.9,35.8,61.31,626,68.21,13.73,45.19,806,687,76.42,13.63,74.03,72.82,25,67,67.75,70.75,70,70.25,74,70.75,70.25,74.5,74.25,74.5,734,69.98,947,16.32,774.6,69.98,815,15.62,807,69.98,947,16.32,734,69.98,662,15.32
"2013-11-12 13:00:00",24546,10.49,100,574,68,16.01,629,67.06,14.16,700,76.45,13.9,36.81,67.33,712,68.21,13.73,45.2,816,728,78.43,13.63,75.03,73.83,25,67.5,67.75,71.25,70,70.25,74,70.75,70.25,74.5,75.5,74.5,9.3,100,569.9,68,16.01,627.8,67.06,13.91,686,76.7,13.9,36.66,65.2,638.8,68.82,13.73,45.11,818,751.9,77.98,14.54,75.03,74.26,25,67.5,67.75,70.83,70,70.25,74,70.75,70.25,74.5,75.99,74.5,10.49,100,574,68,16.01,637,67.06,14.16,715,77.46,13.9,36.81,67.33,712,69.22,13.73,45.2,824,776,78.43,15.64,75.03,74.83,25,67.5,67.75,71.25,70,70.25,74,70.75,70.25,74.5,76.5,74.5,8.17,100,559,68,16.01,621,67.06,13.16,668,76.45,13.9,35.8,61.31,617,68.21,13.73,44.19,811,727,76.42,13.63,75.03,73.83,25,67.5,67.75,70.75,70,70.25,74,70.75,70.25,74.5,75.5,74.5,743,70.98,753,15.32,747.7,70.67,829,15.59,767,70.98,971,16.32,734,69.98,753,15.32
"2013-11-12 14:00:00",24547,10.62,100,566,68,16.01,645,67.06,14.16,731,77.47,13.9,36.81,69.34,673,68.21,13.73,45.2,799,695,77.41,15.64,74.03,74.83,25,67.5,67.75,70.75,70,69.75,74,71.25,70.25,74.5,76,75.5,10.16,100,572.7,68,16.01,637.1,67.06,14.16,711.8,76.82,13.94,36.81,67.96,692.4,68.21,13.76,45.2,805,703.6,77.22,14.81,74.05,73.94,25,67.5,67.75,71.02,70,70,74,70.96,70.25,74.5,75.43,75.29,11.59,100,582,68,16.01,645,67.06,14.16,748,77.47,14.91,36.81,69.34,738,68.21,14.74,45.2,818,728,78.43,15.64,75.03,74.83,25,67.5,67.75,71.25,70,70.25,74,71.25,70.25,74.5,76,75.5,9.27,100,559,68,16.01,621,67.06,14.16,693,76.45,13.9,36.81,67.33,673,68.21,13.73,45.2,794,695,75.4,13.63,74.03,73.83,25,67.5,67.75,70.75,70,68.25,74,70.75,70.25,74.5,74.5,74.5,734,70.98,825,15.32,747.4,70.98,756.2,15.32,759,70.98,825,15.32,734,70.98,729,15.32
"2013-11-12 15:00:00",24548,11.4,100,582,68,16.01,660,66.05,14.17,708,77.46,13.9,35.8,67.33,681,68.21,13.75,45.2,831,703,78.41,13.63,74.03,73.82,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,75.75,75.5,10.97,100,572,68,16.01,648.4,67.03,13.67,709.9,77.39,13.9,36.56,68.07,663,68.21,13.85,45.2,805,716.2,78.12,14.53,74.03,74.55,25,67.5,67.75,70.89,70,70.11,74,71.25,70.25,74.5,76.2,75.5,11.72,100,582,68,16.01,661,67.06,14.17,732,77.47,13.9,36.81,69.34,681,68.21,14.75,45.2,832,743,78.41,15.64,74.03,74.83,25,67.5,67.75,71.25,70,70.25,74,71.25,70.25,74.5,76.5,75.5,10.17,100,564,68,16.01,635,66.05,13.16,692,76.46,13.9,35.8,67.33,649,68.21,13.73,45.2,795,695,77.41,13.63,74.03,73.82,25,67.5,67.75,70.25,70,69.75,74,71.25,70.25,74.5,75.75,75.5,783,70.98,923,17.33,763,70.98,872,16.06,799,70.98,923,17.33,727,70.98,825,15.32
"2013-11-12 16:00:00",24549,10.49,100,582,68,16.01,645,66.05,14.17,691,77.46,13.9,35.8,68.33,923,68.18,14.84,44.2,889,736,77.41,15.64,73.02,74.83,25,67.5,67.75,70.75,70,70,74,71.25,70.25,74.5,76.25,76,10.87,100,576.1,68,16.01,645.6,66.05,14.17,685.1,77.46,13.9,35.8,68.02,875,69.19,14.38,45.2,867,701.8,77.24,14.3,73.49,73.9,25,67.5,67.75,71.24,70,70,74,71.25,70.25,74.5,75.62,75.51,11.46,100,582,68,16.01,660,66.05,14.17,708,77.46,13.9,35.8,68.33,973,69.21,14.84,45.2,894,743,78.41,15.64,74.03,74.83,25,67.5,67.75,71.25,70,70,74,71.25,70.25,74.5,76.25,76,10.43,100,567,68,16.01,637,66.05,14.17,675,77.46,13.9,35.8,67.33,681,68.18,13.75,44.2,831,671,76.41,13.63,73.02,73.82,25,67.5,67.75,70.75,70,70,74,71.25,70.25,74.5,74.75,75.5,776,70.98,745,15.32,788,70.98,892,16.68,807,70.98,955,17.33,776,70.98,745,15.32
"2013-11-12 17:00:00",24550,6.68,100,582,68,16.01,764,68.06,15.17,708,77.4,13.9,32.78,69.33,867,68.18,14.87,42.19,854,727,78.42,14.64,74.04,75.84,25,67.5,67.75,71.75,70.5,70.25,74,71.25,70.25,74.25,76.5,75.25,8.52,100,577.4,68,16.01,677.3,66.53,14.61,693.1,76.63,13.9,33.99,69.25,843,68.18,14.5,43.15,873,748.7,77.54,15.59,73.67,75.03,25,67.5,67.75,71.33,70.24,70.09,74,71.25,70.25,74.48,76.58,75.55,10.49,100,582,68,16.01,764,68.06,15.18,708,77.46,13.9,35.8,69.33,923,68.18,14.89,44.2,892,775,78.42,15.64,75.05,75.84,25,67.5,67.75,71.75,70.5,70.25,74,71.25,70.25,74.5,77.25,76,6.68,100,566,68,16.01,645,66.05,14.17,676,76.4,13.9,32.78,68.33,769,68.18,13.82,42.19,850,727,77.41,14.64,73.02,74.83,25,67.5,67.75,70.25,69,70,74,71.25,70.25,74.25,76,75.25,783,70.98,767,15.32,769.2,70.98,796.5,15.32,783,70.98,841,15.32,759,70.98,721,15.32
"2013-11-12 18:00:00",24551,3.78,100,597,68,16.01,813,68.06,15.17,644,76.39,12.89,30.77,68.32,891,68.18,13.86,40.19,833,648,78.42,12.64,75.04,73.84,25,67.5,67.75,72,70.25,70.75,74,71.5,70.25,73.75,75.75,75.25,5.086,100,595,68,16.01,810,68.06,15.17,677.7,76.67,13.39,31.79,69.22,887,68.18,14.17,40.91,844,671.2,78.42,13.04,74.98,74.16,25,67.5,67.75,71.77,70.21,70.63,74,71.52,70.25,73.9,76.23,75.25,6.75,100,606,68,16.01,821,68.06,15.17,708,77.4,13.9,32.78,69.33,916,68.18,14.87,42.19,855,727,78.42,14.64,75.04,75.84,25,67.5,67.75,72,70.5,70.75,74,71.75,70.25,74.25,77,75.25,3.46,100,582,68,16.01,764,68.06,15.17,636,76.39,12.89,30.77,68.32,858,68.18,13.86,39.17,829,648,78.42,12.64,74.04,73.84,25,67.5,67.75,71,68.75,70.25,74,71.25,70.25,73.75,75.75,75.25,774,70.98,633,14.32,783.7,70.98,659.5,14.58,799,70.98,767,15.32,767,70.98,633,14.32
"2013-11-12 19:00:00",24552,3.65,100,597,68,16.01,773,68.06,14.17,636,75.38,12.89,29.77,68.32,665,68.18,12.85,38.18,787,639,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.25,74,71.5,70.25,73.75,75.5,75.25,4.106,100,598.5,68,16.01,795.2,68.06,14.3,630.8,75.99,12.89,29.96,68.32,735.3,68.18,13.44,39.25,811,640.8,77.83,12.64,74.32,72.99,13.58,67.5,67.75,71.89,70.23,70.97,74,71.5,70.25,73.75,75.53,75.25,5.2,100,606,68,16.01,813,68.06,15.17,660,76.39,12.89,30.77,68.32,891,68.18,13.87,40.19,833,648,78.42,12.64,75.04,73.84,25,67.5,67.75,72.25,70.5,71.25,74,71.5,70.25,73.75,75.75,75.25,2.94,100,590,68,16.01,773,68.06,14.17,612,75.38,12.89,29.77,68.32,665,68.18,12.85,38.18,785,631,77.42,12.64,74.04,72.84,0,67.5,67.75,70.75,66,70.75,74,71.5,70.25,73.75,75.5,75.25,688,70.98,586,13.32,727.1,70.98,609.1,13.93,775,70.98,633,14.32,687,70.98,585,13.32
"2013-11-12 20:00:00",24553,4.56,100,598,68,16.01,757,68.06,14.17,620,74.37,11.88,30.78,68.32,649,67.18,12.85,49.26,748,615,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,4.462,100,594,68,16.01,771.6,68.06,14.17,623,75.13,12.09,30.22,68.32,655.9,67.29,12.85,39.31,769.5,625.5,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.39,74,71.17,70.25,73.75,75.5,75.25,5.07,100,606,68,16.01,789,68.06,14.17,637,75.38,12.89,30.78,68.32,681,68.18,12.85,49.26,789,639,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.5,74,71.5,70.25,73.75,75.5,75.25,3.27,100,582,68,16.01,756,68.06,14.17,605,74.37,11.88,29.77,68.32,641,67.18,12.85,38.18,748,615,77.42,12.64,74.04,73.84,0,67.5,67.75,72.25,70.5,71.25,74,71,70.25,73.75,75.5,75.25,671,69.98,562,13.32,680.6,70.15,570.8,13.32,703,70.98,586,13.32,663,69.98,562,13.32
"2013-11-12 21:00:00",24554,5.98,100,589,68,16.01,589,67.06,13.17,581,74.37,11.88,29.77,67.32,633,67.18,12.85,39.91,749,600,77.42,12.64,74.04,74.85,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,4.177,100,589.2,68,16.01,647.1,67.33,13.25,605,74.37,11.88,29.93,67.51,638.6,67.18,12.85,43.27,749.5,611.2,77.42,12.64,74.04,73.96,0,67.3,67.75,72.05,70.24,71.5,74,71,70.25,73.75,75.5,74.8,5.98,100,598,68,16.01,757,68.06,14.17,628,74.37,11.88,30.78,68.32,657,67.18,12.85,53.28,754,623,77.42,12.64,74.04,74.85,0,67.5,67.75,72.25,70.5,71.5,74,71,70.25,73.75,75.5,75.25,2.49,100,582,68,16.01,589,67.06,13.17,573,74.37,11.88,29.77,67.32,625,67.18,12.85,39.91,742,600,77.42,12.64,74.04,73.84,0,67,67.75,71.75,69,71.5,74,71,70.25,73.75,75.5,74.75,654,69.98,554,13.32,676.4,69.98,570.2,13.32,703,69.98,585,13.32,654,69.98,554,13.32
"2013-11-12 22:00:00",24555,6.81,100,589,68,16.01,582,67.06,13.17,572,73.37,11.88,31.78,69.32,610,67.18,12.85,39.91,708,560,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,6.089,100,590,68,16.01,585.9,67.06,13.17,578.8,73.41,11.88,30.45,68.98,621.7,67.18,12.85,39.91,726.8,580.6,77.42,12.64,74.04,74.34,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.35,74.75,6.94,100,598,68,16.01,597,67.06,13.17,597,74.37,11.88,31.78,69.32,638,67.18,12.85,39.91,749,600,77.42,12.64,74.04,74.85,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.5,74.75,4.81,100,581,68,16.01,574,67.06,13.17,565,73.37,11.88,29.77,68.32,602,67.18,12.85,39.91,707,560,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,615,68.97,515,13.32,630.8,69.04,532.7,13.32,655,69.98,554,13.32,607,68.97,515,13.32
"2013-11-12 23:00:00",24556,8.69,100,589,68,16.01,574,67.06,13.17,558,73.35,11.88,31.78,69.32,593,67.18,12.85,42.68,690,552,77.42,12.64,74.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,7.569,100,588.1,68,16.01,576.4,67.06,13.17,567,73.17,11.88,31.78,69.32,600.7,67.18,12.85,49.36,697.5,555.6,77.42,12.64,74.04,73.84,0,67,67.68,71.75,70,71.5,74,71,70.1,73.75,75.13,74.75,8.69,100,598,68,16.01,582,67.06,13.17,581,73.37,11.88,31.78,69.32,610,67.18,12.85,57.02,710,568,77.42,12.64,74.04,73.84,0,67,67.75,71.75,70,71.5,74,71,70.25,73.75,75.25,74.75,6.81,100,582,68,16.01,566,67.06,13.17,558,72.35,11.88,31.78,69.32,586,67.18,12.85,39.91,689,545,77.42,12.64,74.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,607,68.97,515,13.32,608.4,68.97,518.5,13.32,615,68.97,530,13.32,599,68.97,514,13.32
"2013-11-13 00:00:00",24557,9.85,100,582,68,16.01,573,67.06,13.17,549,72.34,12.88,32.78,69.32,578,67.18,12.85,44.33,681,537,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,9.34,100,586,68,16.01,569.4,67.06,13.17,558.9,72.55,12.07,32.66,69.32,588.1,67.18,12.85,50.96,683.5,542.7,77.42,12.64,73.16,73.11,0,67,67.5,71.75,70,71.5,74,71,69.75,73.61,74.91,74.75,10.04,100,590,68,16.01,582,67.06,13.17,565,73.35,12.88,32.78,69.32,602,67.18,12.85,58.77,694,552,77.42,12.64,74.04,73.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.75,75,74.75,8.3,100,575,68,16.01,565,67.06,13.17,549,72.34,11.88,31.78,69.32,577,67.18,12.85,42.68,675,536,77.42,12.64,73.04,72.84,0,67,67.5,71.75,70,71.5,74,71,69.75,73.5,74.75,74.75,592,68.97,507,13.32,598.6,68.97,509.2,13.32,607,68.97,515,13.32,591,68.97,506,13.32
"2013-11-13 01:00:00",24558,11.07,100,575,68,16.01,566,66.72,13.28,550,71.34,12.88,33.79,69.32,570,67.18,12.85,44,673,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.25,70,71,74,71,70.25,73,74.75,74.75,9.81,100,582.5,68,16.01,566.5,66.73,13.28,551.5,72.3,12.88,33.02,69.32,579.3,67.18,12.85,51.67,673.8,528.5,77.42,12.64,73.04,72.84,0,67.01,67.5,71.67,70,71.27,74,71,69.9,73.27,74.75,74.75,11.14,100,590,68,16.01,574,67.06,13.66,557,72.35,12.88,33.79,69.32,594,67.18,12.85,59.4,683,537,77.42,12.64,73.04,72.84,0,67.5,67.5,71.75,70,71.5,74,71,70.25,73.5,74.75,74.75,9.14,100,575,68,16.01,565,64.69,13.17,541,71.34,12.88,32.78,69.32,569,67.18,12.85,43.33,666,521,77.42,12.64,73.04,72.84,0,67,67.5,71.25,70,71,74,71,69.75,73,74.75,74.75,591,68.97,499,13.32,590.4,68.97,501.6,13.32,598,68.97,510,13.32,583,68.97,491,13.32
"2013-11-13 02:00:00",24559,10.88,100,581,68,16.01,565,66.72,13.28,550,72.32,12.88,33.79,66.32,570,67.18,12.85,44.65,663,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,11.22,100,578.8,68,16.01,565.2,66.72,13.28,548.4,71.93,12.88,33.79,67.26,568.6,67.18,12.85,52.19,666,522.7,77.42,12.64,73.04,72.84,0,67.5,67.5,71.47,70,71,74,71,70.25,73,74.75,74.75,11.65,100,590,68,16.01,573,66.72,13.28,564,72.35,12.88,33.79,69.32,583,67.18,12.85,60.06,673,529,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,10.56,100,573,68,16.01,565,66.72,13.28,539,71.31,12.88,33.79,66.32,554,67.18,12.85,44,658,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.25,70,71,74,71,70.25,73,74.75,74.75,583,68.97,491,13.32,583.5,68.97,495.9,13.32,591,68.97,499,13.32,575,68.97,491,13.32
"2013-11-13 03:00:00",24560,11.72,100,582,68,16.01,565,66.72,13.28,549,71.31,12.88,33.79,68.33,561,67.18,12.85,45.22,653,520,77.42,12.64,73.04,72.84,0,67.5,67.5,71,70,71,74,71,70.25,73,74.5,74.75,11.7,100,576.2,68,16.01,565,66.72,13.28,544.4,71.34,12.88,33.79,66.52,562.4,67.18,12.85,52.53,657.7,519.1,77.42,12.64,73.04,72.84,0,67.5,67.5,71.48,70,71,74,71,70.25,73,74.55,74.75,12.23,100,582,68,16.01,565,66.72,13.28,557,72.33,12.88,33.79,68.33,570,67.18,12.85,60.74,667,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.5,70,71,74,71,70.25,73,74.75,74.75,10.94,100,567,68,16.01,565,66.72,13.28,526,71.31,12.88,33.79,66.32,554,67.18,12.85,43.63,650,513,77.42,12.64,73.04,72.84,0,67.5,67.5,71,70,71,74,71,70.25,73,74.5,74.75,576,68.97,484,14.32,576.1,68.97,490.2,13.59,583,68.97,499,14.32,568,68.97,483,13.32
"2013-11-13 04:00:00",24561,12.94,100,574,68,16.01,566,66.72,13.28,533,70.31,12.88,34.79,70.33,562,67.18,13.85,45.88,651,513,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,70.5,70.25,73,74.25,74.75,12.19,100,578.3,68,16.01,565.2,66.72,13.28,537.4,71.22,12.88,34.13,69.46,562.3,67.18,13.22,52.99,651.2,517,77.42,12.64,72.22,72.33,0,67.5,67.5,71.13,70,71,74,70.54,70,73,74.42,74.75,13.01,100,589,68,16.01,566,66.72,13.28,549,71.31,12.88,34.79,70.33,570,67.18,13.85,61.32,658,521,77.42,12.64,73.04,72.84,0,67.5,67.5,71.25,70,71,74,71,70.25,73,74.5,74.75,11.65,100,567,68,16.01,557,66.72,13.28,525,70.31,12.88,33.79,68.33,554,67.18,12.85,44.22,646,513,77.42,12.64,72.04,71.83,0,67.5,67.5,71,70,71,74,70.5,69.75,73,74.25,74.75,567,68.97,483,14.32,569.6,68.97,487.9,14.32,583,68.97,491,14.32,559,68.97,483,14.32
"2013-11-13 05:00:00",24562,13.72,100,582,68,16.01,566,66.72,13.28,534,70.29,12.88,34.79,71.34,554,66.18,13.85,46.54,646,520,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,13.17,100,575.7,68,16.01,562.7,66.72,13.28,534.8,70.67,12.88,34.79,71.17,559.1,66.24,13.85,53.46,646.8,514.2,77.42,12.64,72.04,71.83,0,67.5,67.5,70.76,70,71,74,70.81,70.25,73,74.25,74.75,13.85,100,582,68,16.01,566,66.72,13.28,542,71.31,12.88,34.79,71.34,562,67.18,13.85,61.98,653,521,77.42,12.64,72.04,71.83,0,67.5,67.5,71.25,70,71,74,71,70.25,73,74.25,74.75,12.69,100,566,68,16.01,557,66.72,13.28,525,70.29,12.88,34.79,70.33,554,66.18,13.85,44.87,640,505,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,568,68.97,483,14.32,567.9,68.97,482.3,14.32,575,68.97,483,14.32,560,68.97,476,14.32
"2013-11-13 06:00:00",24563,14.69,100,566,68,16.01,558,66.72,13.28,534,70.31,13.88,34.79,72.34,554,66.18,13.85,47.19,639,513,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.29,100,571.2,68,16.01,558.3,66.72,13.28,526.5,70.75,13.22,34.79,72.33,556.9,66.18,13.85,53.73,642,514.8,77.42,12.64,72.04,72.15,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,14.69,100,582,68,16.01,566,66.72,13.28,542,71.33,13.88,34.79,72.34,570,66.18,13.85,62.67,647,521,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,13.78,100,560,68,16.01,550,66.72,13.28,510,70.29,12.88,34.79,71.34,545,66.18,13.85,45.53,637,505,77.42,12.64,72.04,71.83,0,67.5,67.5,70.75,70,71,74,70.5,70.25,73,74.25,74.75,559,68.97,468,14.32,562.7,68.97,475.9,14.32,573,68.97,483,14.32,559,68.97,468,14.32
"2013-11-13 07:00:00",24564,15.01,100,566,68,16.01,558,66.72,13.28,534,70.32,13.88,35.8,73.34,554,66.18,14.86,46.82,635,512,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,70.5,69.75,73,74.25,74.75,14.82,100,566.2,68,16.01,559.3,66.72,13.28,525.1,70.39,13.88,35.67,73.31,554.9,66.18,14.24,54.12,634.9,512.7,77.42,12.64,72.04,73.11,0,67.5,67.5,70.87,70,71.5,74,70.5,70.23,73,74.25,74.75,15.14,100,574,68,16.01,566,66.72,13.28,541,71.32,13.88,35.8,73.34,562,66.18,14.86,63.26,640,521,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,70.5,70.25,73,74.25,74.75,14.56,100,558,68,16.01,550,66.72,13.28,510,70.3,13.88,34.79,72.34,546,66.18,13.85,46.18,629,497,77.42,12.64,72.04,72.84,0,67.5,67.5,70.75,70,71,74,70.5,69.75,73,74.25,74.75,552,68.97,475,14.32,558.6,68.97,472.5,14.32,568,68.97,475,14.32,551,68.97,468,14.32
"2013-11-13 08:00:00",24565,15.4,100,559,68,16.01,566,66.72,14.28,572,72.26,14.9,35.8,69.32,562,66.18,14.86,46.8,630,520,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,15.36,100,561.1,68,16.01,561.9,66.72,13.79,552.4,70.85,14.56,35.8,71.15,558.8,66.18,14.86,48.81,634.2,512.4,77.42,12.64,72.04,73.48,0,67.5,67.5,71.25,70,71.5,74,70.83,70.04,73,74.25,74.75,15.72,100,566,68,16.01,566,66.72,14.28,580,72.26,14.9,35.8,73.34,570,66.18,14.86,57.92,639,521,77.42,12.64,72.04,73.84,0,67.5,67.5,71.25,70,71.5,74,71,70.25,73,74.25,74.75,14.94,100,558,68,16.01,557,66.72,13.28,518,70.26,13.88,35.8,69.32,546,66.18,14.86,45.82,627,505,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70,71.5,74,70.5,69.75,73,74.25,74.75,568,67.97,467,14.32,563.7,68.5,471,14.32,575,68.97,475,14.32,552,67.97,467,14.32
"2013-11-13 09:00:00",24566,16.23,100,559,68,16.01,589,66.73,15.28,628,72.26,14.9,36.8,68.32,577,66.18,14.86,46.8,643,521,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70.25,71.5,74,70.5,70.25,73,74.25,75.25,15.95,100,561.7,68,16.01,574.3,65.83,14.63,607.6,72.26,14.9,36.22,68.95,569.4,66.18,14.86,46.8,634.6,519.4,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,69.92,71.5,74,70.77,70.25,73,74.25,74.9,16.23,100,567,68,16.01,589,66.73,15.28,636,72.26,14.9,36.8,69.32,578,66.18,14.86,46.8,646,528,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,70.25,71.5,74,71,70.25,73,74.25,75.25,15.4,100,558,68,16.01,565,65.72,14.28,572,72.26,14.9,35.8,68.32,562,66.18,14.86,46.8,626,513,77.42,12.64,72.04,72.84,0,67.5,67.5,71.25,68.5,71.5,74,70.5,70.25,73,74.25,74.75,614,67.97,515,15.32,586.7,67.97,486.3,14.9,623,67.97,515,15.32,567,67.97,467,14.32
"2013-11-13 10:00:00",24567,16.94,100,558,68,16.01,606,66.73,15.28,708,73.26,15.91,36.8,67.3,586,66.18,15.87,47.81,695,568,77.42,13.64,72.04,72.85,25,67.5,67.5,71.75,70,71.5,74,71,70.25,72.5,74.75,74.75,16.45,100,563.1,68,16.01,587.7,66.73,15.28,661.2,72.67,15.36,36.8,66.39,577.7,66.18,15.81,47.56,663.9,545.2,77.42,13.45,72.04,72.69,13.26,67.5,67.5,71.47,70.08,71.5,74,70.66,70.25,72.84,74.39,74.8,17.01,100,574,68,16.01,606,66.73,15.28,708,73.26,15.91,36.8,68.32,594,66.18,15.87,47.81,695,576,77.42,13.64,72.04,72.85,25,67.5,67.5,72,70.5,71.5,74,71,70.25,73,74.75,75.25,15.98,100,558,68,16.01,574,66.73,15.28,612,72.26,14.9,36.8,63.29,562,66.18,14.86,46.8,643,521,77.42,12.64,72.04,71.84,0,67.5,67.5,71,66.75,71.5,74,70.5,70.25,72.5,74.25,74.75,671,68.98,609,17.33,650.4,68.79,621.6,16.64,675,68.98,688,17.33,614,67.97,515,15.32
"2013-11-13 11:00:00",24568,17.27,100,559,68,16.01,620,66.73,15.28,660,73.26,14.91,36.8,67.3,626,66.18,15.87,48.81,720,647,77.42,14.64,73.04,73.85,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72.5,75.25,75.75,17.24,100,561.2,68,16.01,616.2,66.73,15.28,680.3,73.26,15.58,36.8,67.3,613.6,66.18,15.87,48.72,709.4,602.7,77.42,13.94,72.26,73.17,25,67.5,67.5,71.75,70.38,71.3,74,71,70.25,72.5,74.95,75.21,17.52,100,574,68,16.01,628,66.73,15.28,731,73.26,15.91,36.8,67.3,633,66.18,15.87,48.81,722,647,77.42,14.64,73.04,73.85,25,67.5,67.5,71.75,70.5,71.5,74,71,70.25,72.5,75.5,75.75,16.88,100,558,68,16.01,597,66.73,15.28,644,73.26,14.91,36.8,67.3,585,66.18,15.87,47.81,691,560,77.42,13.64,72.04,72.85,25,67.5,67.5,71.25,69,71.25,74,71,70.25,72.5,74.75,74.75,686,68.98,562,16.32,689,68.98,575.4,16.49,711,68.98,609,17.33,663,68.98,562,16.32
"2013-11-13 12:00:00",24569,16.69,100,558,68,16.01,614,66.73,15.28,652,72.25,14.91,36.8,63.27,593,67.18,15.87,48.81,723,576,76.42,14.64,72.03,71.84,25,67.5,67.5,72.25,70.5,71.25,74,71,70.25,72.25,74.25,75.25,16.82,100,561.4,68,16.01,614.5,66.73,15.28,646.6,72.98,14.91,36.8,66.92,628.2,66.54,15.87,48.68,721.4,590.8,77.26,14.64,72.85,72.11,25,67.5,67.5,71.89,70.5,71.25,74,71,70.25,72.37,74.61,75.25,17.2,100,566,68,16.01,621,66.73,15.28,660,73.26,14.91,36.8,68.3,649,67.18,15.87,48.81,728,655,77.42,14.64,73.04,73.85,25,67.5,67.5,72.25,70.5,71.25,74,71,70.25,72.5,75.25,75.75,16.62,100,558,68,16.01,605,66.73,15.28,636,72.25,14.91,36.8,63.27,593,66.18,15.87,47.81,715,568,76.42,14.64,72.03,71.84,25,67.5,67.5,71.75,70.5,71.25,74,71,70.25,72,74.25,75.25,687,68.98,562,16.32,693.4,68.98,562.9,16.32,710,68.98,570,16.32,678,68.98,562,16.32
"2013-11-13 13:00:00",24570,17.14,100,567,68,16.01,614,66.73,15.28,636,72.26,15.93,36.8,68.28,609,67.18,15.89,48.81,726,592,76.42,14.64,72.03,71.84,25,67.5,67.5,72.25,70,71.75,74,71,70.25,72.25,74.25,75.25,16.86,100,563.5,68,16.01,613.9,66.73,15.28,630,72.31,15.19,36.8,67.04,606.3,67.18,15.84,48.57,723.5,573.8,76.42,14.64,72.03,71.84,13.16,67.5,67.5,72.18,70.21,71.42,74,71,70.25,72.25,74.25,75.43,17.2,100,574,68,16.01,621,66.73,15.28,652,73.26,15.93,36.8,68.28,618,67.18,15.89,48.81,729,592,76.42,14.64,72.03,71.84,25,67.5,67.5,72.5,70.5,71.75,74,71,70.25,72.25,74.25,75.75,16.62,100,558,68,16.01,605,66.73,15.28,597,72.25,14.91,36.8,63.27,585,67.18,14.86,47.81,717,560,76.42,14.64,72.03,71.84,0,67.5,67.5,71.75,68.25,71.25,74,71,70.25,72.25,74.25,74.75,687,69.98,586,15.32,679.4,69.87,564.2,15.64,687,69.98,586,16.32,670,68.98,554,15.32
"2013-11-13 14:00:00",24571,17.59,100,574,68,17.02,629,66.73,16.28,645,71.26,15.93,36.8,67.84,601,68.18,15.89,48.81,728,568,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.25,71.25,74,71.25,70.25,72,74,75,17.42,100,567.6,68,17.01,617.3,66.73,16.01,647.1,71.89,15.93,36.8,68.24,600.2,68.16,15.89,48.81,734.3,568.6,76.32,14.6,71.83,71.67,25,67.5,67.5,72.44,70.2,71.37,74,71.02,70.25,72.23,74.09,75.23,17.59,100,582,68,17.02,629,66.73,16.28,660,72.26,15.93,36.8,68.28,633,68.18,15.89,48.81,741,592,76.42,14.64,72.03,71.84,25,67.5,67.5,72.75,70.25,71.75,74,71.25,70.25,72.25,74.25,75.25,17.14,100,558,68,16.01,610,66.73,15.28,629,71.26,15.93,36.8,67.84,319,67.18,15.89,48.81,725,271,76.08,14.51,71.32,71.24,25,67.5,67.5,72,66.75,71.25,74,71,70,72,73.75,75,703,69.98,554,15.32,698.1,69.98,572.8,15.32,711,69.98,593,15.32,686,69.98,554,15.32
"2013-11-13 15:00:00",24572,17.91,100,574,68,17.02,637,66.73,16.28,684,73.26,15.93,36.8,68.69,625,68.18,15.9,48.81,721,576,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.5,71.75,74,71.25,70.25,72,74,75.25,17.75,100,571.7,68,17.02,632,66.73,16.28,653,72.19,15.93,36.8,67.97,626.2,68.18,15.92,48.81,725.7,576,76.08,14.51,71.32,71.24,25,67.5,67.5,72.39,70.35,71.62,74,71.25,70.25,72,73.97,75.25,17.98,100,582,68,17.02,645,66.73,16.28,684,73.26,15.93,36.8,68.69,636,68.18,16.91,48.81,732,584,76.08,14.51,71.32,71.24,25,67.5,67.5,72.5,70.5,71.75,74,71.25,70.25,72,74,75.75,17.46,100,566,68,17.02,622,66.73,16.28,636,71.26,15.93,36.8,67.84,602,68.18,15.89,48.81,717,568,76.08,14.51,71.32,71.24,25,67.5,67.5,72,68.25,71.25,74,71.25,70.25,72,73.75,74.75,687,69.98,562,15.32,691.6,69.98,559.1,15.32,703,69.98,562,15.32,679,69.98,554,15.32
"2013-11-13 16:00:00",24573,17.91,100,582,68,17.02,645,66.73,16.28,683,72.26,16.93,37.8,70.69,658,68.18,15.92,49.81,753,623,76.08,14.51,71.32,71.24,0,67.5,67.5,73.25,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,17.83,100,579.1,68,17.02,650.2,66.73,16.28,691.7,72.34,16.51,37.68,69.36,648.7,68.47,16.08,49.55,729.1,592.6,76.08,14.51,71.32,71.24,5.035,67.5,67.5,72.86,70.7,71.75,74,71.34,70.25,72.19,74.09,75.24,17.98,100,590,68,17.02,669,66.73,16.28,700,73.26,16.93,37.8,70.69,658,69.18,16.93,49.81,754,623,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.75,74,71.5,70.25,72.5,74.25,75.25,17.46,100,566,68,17.02,636,66.73,16.28,683,72.26,15.93,36.8,68.69,625,68.18,15.9,48.81,716,568,76.08,14.51,71.32,71.24,0,67.5,67.5,72.5,69,71.75,74,71.25,70.25,72,73.75,74.75,759,71,729,17.33,728.8,70.97,661.6,16.75,759,71,729,17.33,687,69.98,562,15.32
"2013-11-13 17:00:00",24574,18.3,100,583,68,17.02,637,66.73,17.29,636,73.26,15.92,37.8,71.7,681,68.18,16.92,49.82,773,598,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.25,74,72,70.25,72.5,74.25,75.75,18.11,100,584.9,68,17.02,640.1,66.73,16.9,660.1,73.21,16.23,37.8,71.35,669.7,68.18,16.18,49.72,767.9,606.4,76.08,14.51,71.32,71.24,23.78,67.5,67.5,72.8,70.74,71.64,74,71.67,70.25,72.5,74.25,75.45,18.49,100,598,68,17.02,645,66.73,17.29,683,73.26,16.93,37.8,71.7,682,68.18,16.92,49.82,777,631,76.08,14.51,71.32,71.24,25,67.5,67.5,73.25,70.75,71.75,74,72,70.25,72.5,74.25,75.75,17.85,100,575,68,17.02,636,66.73,16.28,630,72.26,15.92,37.8,70.69,658,68.18,15.92,48.81,752,592,76.08,14.51,71.32,71.24,0,67.5,67.5,72.25,70.25,71.25,74,71.5,70.25,72.5,74,75.25,735,71,713,17.33,736.7,71,735.3,17.33,759,71,745,17.33,719,71,713,17.33
"2013-11-13 18:00:00",24575,19.91,100,590,68,17.02,621,66.73,17.29,581,73.27,15.92,38.8,70.7,657,68.18,15.91,49.82,790,576,76.08,14.51,71.32,71.24,25,67.75,67.5,72.75,70.75,71.75,74,72,70.25,73,74.25,75.75,18.59,100,586.4,68,17.02,632.8,66.73,17.29,600.4,72.94,15.92,37.99,70.83,665.5,68.18,16.76,49.82,783.7,585.6,76.08,14.51,71.32,71.24,25,67.56,67.5,73.15,70.73,71.58,74,72,70.25,72.69,74.25,75.75,19.91,100,590,68,17.02,645,66.73,17.29,636,73.27,15.92,38.8,71.7,688,68.18,16.92,49.82,793,599,76.08,14.51,71.32,71.24,25,67.75,67.5,73.25,70.75,71.75,74,72,70.25,73,74.25,75.75,17.91,100,575,68,17.02,621,66.73,17.29,573,72.25,15.92,37.8,70.7,657,68.18,15.91,49.82,771,576,76.08,14.51,71.32,71.24,25,67.5,67.5,72.75,69.25,71.25,74,72,70.25,72.5,74,75.75,671,71,705,18.33,704.6,71,720.7,18.15,735,71,739,18.33,671,71,696,17.33
"2013-11-13 19:00:00",24576,21.78,100,590,68,17.02,613,66.73,17.29,565,72.28,16.93,39.81,69.69,633,68.18,15.91,50.82,779,592,77.31,14.51,71.32,73.6,0,67.75,67.5,73.25,70.75,72.25,74,72,70.25,73.5,74.5,75.75,21.04,100,584.9,68,17.02,616.4,66.73,17.29,572.1,72.41,16.29,39.56,70.47,641.1,68.18,15.91,50.35,785.6,583.7,76.36,14.51,71.32,72.37,5,67.75,67.5,73.04,70.75,72.1,74,72,70.25,73.38,74.36,75.75,22.36,100,590,68,17.02,621,66.73,17.29,589,73.28,16.93,39.81,70.7,658,68.18,15.91,50.82,793,600,77.31,14.51,71.32,73.6,25,67.75,67.5,73.25,70.75,72.25,74,72,70.25,73.5,74.5,75.75,19.85,100,574,68,17.02,613,66.73,17.29,557,72.27,15.92,38.8,69.69,625,68.18,15.91,49.82,776,576,76.08,14.51,71.32,71.24,0,67.75,67.5,72.75,70.25,71.75,74,72,70.25,73,74.25,75.75,647,69.99,689,18.33,658.3,70.33,698.9,18.33,671,71,713,18.33,647,69.99,681,18.33
"2013-11-13 20:00:00",24577,23.72,100,582,68,17.02,598,67.73,17.29,557,72.28,16.93,40.81,69.69,618,68.18,16.92,50.82,757,584,77.31,14.51,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.5,74.75,75.75,22.52,100,581,68,17.02,605.4,66.86,17.29,563.4,72.28,16.93,40.69,69.69,622.6,68.18,16.17,50.82,764.5,587.8,77.31,14.51,71.32,73.6,0,67.75,67.5,72.98,70.75,72.25,74,72,70.26,73.5,74.7,75.75,23.78,100,590,68,17.02,613,67.73,17.29,565,72.28,16.93,40.81,69.69,641,68.18,16.92,50.82,781,600,77.31,14.51,71.32,73.6,0,67.75,67.5,73.25,70.75,72.25,74,72,70.75,73.5,74.75,75.75,21.72,100,567,68,17.02,598,66.73,17.29,557,72.28,16.93,39.81,69.69,610,68.18,15.91,50.82,752,576,77.31,14.51,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.25,73.5,74.5,75.75,630,69.99,657,18.33,642.1,69.99,672.9,18.33,655,69.99,689,18.33,630,69.99,657,18.33
"2013-11-13 21:00:00",24578,26.11,100,582,68,17.02,598,67.73,18.29,565,71.28,17.93,42.81,70.7,609,68.18,16.92,51.82,738,575,77.31,16.08,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.75,73.25,74.75,75.75,25.17,100,577.2,68,17.02,601.7,67.73,17.82,561.6,71.61,17.52,42.04,70.04,614.1,68.18,16.92,51.41,743.4,576.2,77.31,15.68,71.32,73.6,0,67.75,67.5,72.68,70.75,72.25,74,72,70.75,73.4,74.75,75.75,26.17,100,586,68,17.02,606,67.73,18.29,565,72.28,17.93,42.81,70.7,626,68.18,16.92,51.82,758,584,77.31,16.08,71.32,73.6,0,67.75,67.5,72.75,70.75,72.25,74,72,70.75,73.5,74.75,75.75,23.72,100,566,68,17.02,597,67.73,17.29,549,71.27,16.93,40.81,69.69,601,68.18,16.92,50.82,734,568,77.31,14.51,71.32,73.6,0,67.75,67.5,72.25,70.75,72.25,74,72,70.75,73.25,74.75,75.75,623,69.99,554,18.33,631.5,69.99,646,18.33,639,69.99,681,18.33,622,69.99,554,18.33
"2013-11-13 22:00:00",24579,39.01,100,575,68,17.02,597,67.73,19.3,557,71.28,18.93,48.84,71.7,602,68.18,18.94,53.82,695,553,77.31,16.08,71.32,73.6,0,67.75,67.5,72.5,70.75,72.75,74,72,70.75,73.25,74.75,75.75,30.18,100,578.1,68,17.02,598.4,67.73,18.56,558.5,71.28,18.19,44.6,70.8,601.2,68.18,17.65,52.09,714.5,561.5,77.31,16.08,71.32,73.6,0,67.75,67.5,72.47,70.75,72.37,74,72,70.75,73.25,74.75,75.75,39.53,100,590,68,17.02,605,67.73,19.3,565,71.28,18.93,48.84,71.7,617,68.18,18.94,53.82,740,576,77.31,16.08,71.32,73.6,0,67.75,67.5,72.75,70.75,72.75,74,72,70.75,73.25,74.75,75.75,25.98,100,567,68,17.02,590,67.73,18.29,541,71.28,17.93,42.81,70.7,585,68.18,16.92,51.82,692,552,77.31,16.08,71.32,73.6,0,67.75,67.5,72,70.75,72.25,74,72,70.75,73.25,74.75,75.75,599,69.99,507,19.34,615,69.99,519.6,18.45,631,69.99,554,19.34,599,69.99,507,18.33
"2013-11-13 23:00:00",24580,41.2,100,558,69,18.02,565,67.73,23.3,526,72.29,21.96,62.9,71.7,554,68.18,19.95,56.79,639,512,77.31,17.08,71.32,72.6,0,68.5,68,73,71.25,72.5,74,72,70.75,73,75,75.75,40.67,100,555.5,68.8,17.48,576.2,67.73,21.83,533.3,72.16,20.78,56.12,71.7,568.9,68.18,19.21,58.63,667.9,527.7,77.31,16.77,71.32,73.36,0,68.03,67.54,72.93,71.19,72.73,74,72,70.75,73.23,74.79,75.75,41.79,100.1,582,69,18.02,606,67.73,23.3,557,72.29,21.96,62.9,71.7,602,68.18,19.95,63.88,1563,560,77.31,17.08,71.32,73.6,0,68.5,68,73,71.25,72.75,74,72,70.75,73.25,75,75.75,39.01,100,41,68,17.02,41,67.73,19.3,41,71.28,18.93,48.84,71.7,43,68.18,18.94,53.82,506,41,77.31,16.08,71.32,72.6,0,67.75,67.5,72.5,70.75,72.5,74,72,70.75,73,74.75,75.75,560,69.99,462,20.34,571.3,69.99,484,19.54,599,69.99,507,20.34,41,69.99,42,19.34
"2013-11-14 00:00:00",24581,41.91,81.6,566,69,18.02,597,68.75,22.3,549,72.29,21.96,65.9,71.7,570,68.18,20.95,60.82,654,536,77.31,18.08,71.32,72.6,0,68.5,67.5,73,70,72.25,74,72,70,73,75,75.75,42.22,89.6,549.2,69,18.02,571.6,68.75,22.86,525.8,72.29,21.96,65.01,71.7,551.7,68.18,20.95,61.54,643.4,511.7,77.31,17.95,71.32,72.6,0,68.5,67.62,72.95,70.17,72.35,74,72,70.3,73,74.99,75.75,43.21,100,582,69,18.02,606,68.75,23.3,557,72.29,21.96,65.9,71.7,586,68.18,20.95,65.84,1945,544,77.31,18.08,71.32,72.6,0,68.5,68,73,70.75,72.5,74,72,70.75,73,75,75.75,41.2,79.07,41,69,18.02,41,67.73,22.3,41,72.29,21.96,62.9,71.7,43,68.18,19.95,56.79,433,41,77.31,17.08,71.32,72.6,0,68.5,67.5,72.5,69.5,72.25,74,72,70,73,74.75,75.75,583,69.99,491,21.34,564.6,69.99,475.6,21.31,599,69.99,502,21.34,41,69.99,43,20.34
"2013-11-14 01:00:00",24582,41.27,74.55,558,69,19.02,597,69.84,21.47,541,72.99,21.78,66.72,70.7,546,68.18,20.95,62.83,637,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70.25,72.5,74,72,71,73.25,75,76,42.2,75.66,532.9,69,18.15,558.3,68.92,22.17,511.9,72.4,21.93,66.91,71.14,530.5,68.18,20.95,64.19,638.4,493.3,77.31,18.69,71.32,72.6,0,68.55,67.45,73.03,70.39,72.33,74,72,70.39,73.04,75,75.8,42.95,81.6,574,69,19.02,606,70.3,22.3,557,72.99,21.96,67.91,71.7,586,68.18,20.95,68.86,1951,536,77.31,19.08,71.32,72.6,0,68.75,67.5,73.25,70.5,72.75,74,72,71,73.25,75,76,41.27,69.12,41,69,18.02,41,68.75,21.47,41,72.29,21.78,64.71,70.7,43,68.18,20.95,58.81,268,41,77.31,18.08,71.32,72.6,0,68.5,67.25,72.75,70,72.25,74,72,70,73,75,75.75,567,69.99,476,21.34,542.2,69.99,458,21.34,584,69.99,491,21.34,41,69.99,41,21.34
"2013-11-14 02:00:00",24583,35.08,100,558,69,19.02,597,69.84,21.47,541,72.99,21.78,63.67,70.7,554,68.18,20.95,61.83,639,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,37.7,95.2,534.9,68.93,19.08,556.4,69.75,21.56,512.3,72.89,21.75,66.93,70.89,525.9,68.33,20.92,65.56,625.8,483.9,77.31,19.08,71.32,72.6,0,68.75,67.26,73.23,70.08,72.5,74,72,70.64,73.25,75,76,41.27,100,6476,69,64.71,1850,69.84,85.2,557,72.99,21.78,69.72,209.7,562,173.7,20.95,70.88,646,528,77.31,19.08,71.32,72.6,0,68.75,68.25,73.25,70.25,72.5,74,72,71,73.25,75,76,0,0,41,16.37,19.02,41,3.12,21.47,0,0,0,1.77,70.7,0,68.18,0,60.82,470,41,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,69.75,72.5,74,72,70.25,73.25,75,76,583,69.99,483,21.34,540.4,69.89,456.1,21.34,584,69.99,491,21.34,0,0,52,21.34
"2013-11-14 03:00:00",24584,33.53,100,558,69,19.02,598,69.84,21.47,533,72.99,21.78,63.64,70.7,554,68.18,20.95,61.84,635,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,34.69,100,557.6,69,19.02,597.9,69.84,21.47,544.4,72.99,21.78,66.03,70.7,556.1,68.18,20.95,65.2,637.8,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,35.66,100,558,69,19.02,605,69.84,21.47,557,72.99,21.78,68.68,70.7,562,68.18,20.95,70.91,642,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,33.53,100,551,69,19.02,589,69.84,21.47,533,72.99,21.78,61.63,70.7,546,68.18,20.95,59.82,632,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.25,73.25,75,76,576,69.99,483,22.35,576.7,69.99,484.7,22.23,583,69.99,491,22.35,567,69.99,483,21.34
"2013-11-14 04:00:00",24585,35.72,97.5,551,69,19.02,590,69.84,21.47,525,72.99,21.78,64.63,71.7,546,68.18,20.95,62.81,634,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,34.65,100,554.2,69,19.02,594.3,69.84,21.47,538.6,72.99,21.78,66.22,71.51,553.1,68.18,20.95,65.29,636.9,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.2,73.25,75,76,35.91,100,558,69,19.02,598,69.84,21.47,557,72.99,21.78,69.67,71.7,562,68.18,20.95,71.87,642,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,33.53,96.8,542,69,19.02,589,69.84,21.47,525,72.99,21.78,62.61,70.7,538,68.18,20.95,58.8,631,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,69.75,73.25,75,76,567,69.99,483,22.35,570.6,69.99,481.7,22.35,576,69.99,487,22.35,560,69.99,475,22.35
"2013-11-14 05:00:00",24586,34.17,100,551,69,19.02,597,69.84,21.47,534,72.99,21.78,63.61,71.7,554,68.18,20.95,61.76,630,520,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,35.01,88.2,551.5,69,19.02,592.6,69.84,21.47,535.8,72.99,21.78,66.29,71.7,545.6,68.18,20.95,65.54,632.8,518.9,77.31,19.08,71.32,72.6,0,68.75,67.25,73.11,70,72.47,74,72,70.67,73.25,75,76,36.3,100.1,558,69,19.02,597,69.84,21.47,549,72.99,21.78,69.66,71.7,554,68.18,20.95,71.84,639,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.5,74,72,70.75,73.25,75,76,33.72,72.8,543,69,19.02,582,69.84,21.47,509,72.99,21.78,61.59,71.7,538,68.18,20.95,59.78,627,505,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,560,69.99,475,22.35,567.7,69.99,477.2,22.35,575,69.99,483,22.35,560,69.99,475,22.35
"2013-11-14 06:00:00",24587,35.66,89.6,551,69,19.02,589,68.84,21.47,533,72.99,21.26,64.54,71.7,539,68.18,20.95,61.74,630,520,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,34.81,96.1,550.6,69,19.02,590.9,69.61,21.47,531,72.99,21.6,66.19,71.7,544.3,68.18,20.95,65,629,518.1,77.31,19.08,71.32,72.6,0,68.75,67.25,72.78,70,72.25,74,72,70.25,73.25,75,76,35.72,100,558,69,19.02,597,69.84,21.47,542,72.99,21.78,69.63,71.7,554,68.18,20.95,71.79,634,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.25,74,72,70.25,73.25,75,76,33.98,86.1,537,69,19.02,581,68.84,21.47,517,72.99,21.26,61.53,71.7,538,68.18,20.95,58.7,623,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,70.25,73.25,75,76,567,69.99,478,22.35,563.5,69.99,476.1,22.35,568,69.99,484,22.35,552,69.99,471,22.35
"2013-11-14 07:00:00",24588,35.46,100,550,69,20.03,590,68.84,21.47,517,72.99,21.26,64.47,71.7,538,68.18,20.95,61.73,628,513,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.48,95.9,549.3,69,19.53,588.8,68.84,21.47,527.9,72.99,21.26,66.4,71.7,540.4,68.18,20.95,65.24,626.6,515.5,77.31,19.08,71.32,72.6,0,68.75,67.25,72.87,70,72.25,74,72,70.08,73.25,75.19,76,35.91,100,558,69,20.03,597,68.84,21.47,541,72.99,21.26,70.57,71.7,554,68.18,20.95,71.8,634,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73.25,70,72.25,74,72,70.25,73.25,75.25,76,35.08,89.4,542,69,19.02,581,68.84,21.47,517,72.99,21.26,61.46,71.7,530,68.18,20.95,58.7,621,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,70,72.25,74,72,69.75,73.25,75,76,560,69.99,472,22.35,563.6,69.99,474.7,22.35,568,69.99,479,22.35,559,69.99,472,22.35
"2013-11-14 08:00:00",24589,35.46,93.1,543,69,20.03,597,68.84,21.47,596,72.97,23.3,64.4,71.7,538,68.18,20.95,61.71,624,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.44,95.1,550.9,69,20.03,592,68.84,21.47,575.5,72.55,22.91,66.53,71.7,540,68.18,20.95,65.28,625.3,513.2,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.09,73.25,75.25,76,35.72,100,558,69,20.03,605,68.84,21.47,620,72.99,23.31,70.49,71.7,554,68.18,20.95,71.78,632,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,35.2,91.8,542,69,20.03,581,68.84,21.47,517,71.97,21.26,62.39,71.7,530,68.18,20.95,58.71,620,505,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,567,69.99,484,22.35,564.1,69.99,476.1,22.35,575,69.99,484,22.35,559,69.99,467,22.35
"2013-11-14 09:00:00",24590,35.53,89.9,535,70,19.02,621,68.84,22.85,581,72.97,25.34,64.32,71.7,569,68.18,20.95,61.7,637,521,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.67,88.4,547.5,69.45,19.55,614.7,68.84,22.82,598.5,72.97,24.94,66.77,71.7,550.3,68.18,20.95,62.64,628.6,518.4,77.31,19.08,71.32,72.6,0,68.75,67.25,73,69.99,72.25,74,72,69.75,73.25,75.25,76,35.98,92.9,558,70,20.03,621,68.84,22.85,613,72.97,27.38,70.4,71.7,569,68.18,20.95,67.76,640,528,77.31,19.08,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,69.75,73.25,75.25,76,35.4,86,535,69,19.02,597,68.84,21.47,581,72.97,23.3,62.31,71.7,538,68.18,20.95,59.7,620,513,77.31,19.08,71.32,72.6,0,68.75,67.25,72.5,69.5,72.25,74,72,69.75,73.25,75.25,76,615,69.99,562,22.35,595.8,69.99,513.9,22.35,615,69.99,562,22.35,567,69.99,475,22.35
"2013-11-14 10:00:00",24591,33.66,100,543,70,19.02,629,68.84,22.85,620,72.97,27.26,64.27,69.67,586,69.18,21.96,61.7,699,560,77.31,20.09,71.32,72.6,0,68.75,67.25,73,70,72.25,74,72,70.25,73.25,75.25,76,34.68,96.3,543.7,70,19.02,625.7,68.84,22.85,606.3,72.97,26.29,66.62,69.7,572.5,68.28,21.55,61.7,667.2,539,77.31,19.49,71.32,72.6,0,68.75,67.25,73.02,70,72.25,74,72,70.1,73.25,75.25,76,35.66,100,558,70,19.02,636,68.84,22.85,636,72.97,28.29,70.34,71.7,586,69.18,21.96,61.7,699,560,77.31,20.09,71.32,72.6,0,68.75,67.25,73.5,70,72.25,74,72,70.25,73.25,75.25,76,33.53,89,535,70,19.02,613,68.84,22.85,580,72.97,24.31,62.26,67.66,554,68.18,20.95,61.7,637,521,77.31,19.08,71.32,72.6,0,68.75,67.25,72.75,69.5,72.25,74,72,69.75,73.25,75.25,76,670,71,641,23.35,653.6,70.15,614.5,23.01,679,71,649,23.35,615,69.99,562,22.35
"2013-11-14 11:00:00",24592,33.72,100,535,70,19.02,677,68.84,23.87,628,72.97,27.45,64.21,69.67,617,69.18,21.96,60.7,735,576,77.31,20.09,71.32,72.6,25,68.75,67.25,73.5,71,72.25,74,72.25,69.75,73.25,75.25,76.5,33.67,100,539.7,70,19.02,648.2,68.84,22.92,623.2,72.97,27.19,66.41,69.67,605.7,69.18,21.96,61.63,718.6,568,77.31,20.09,71.32,72.6,4.41,68.75,67.25,73.09,70.73,72.25,74,72.13,70.18,73.25,75.33,76.2,33.85,100,550,70,19.02,685,68.84,23.87,636,72.97,28.47,70.29,69.67,626,69.18,21.96,61.7,735,584,77.31,20.09,71.32,72.6,25,68.75,67.25,73.5,71.25,72.25,74,72.5,70.25,73.25,75.5,76.5,33.46,100,527,70,19.02,629,68.84,22.85,604,72.97,25.16,61.2,69.67,585,69.18,21.96,60.7,699,552,77.31,20.09,71.32,72.6,0,68.75,67.25,72.75,67.75,72.25,74,72,69.75,73.25,75.25,76,702,71,809,24.35,681.7,71,735.4,23.97,702,71,809,24.35,662,71,641,23.35
"2013-11-14 12:00:00",24593,33.14,100,543,70,19.02,740,69.84,23.87,692,72.97,27.46,64.15,69.67,625,69.18,21.96,60.7,780,551,76.31,23.11,72.7,73.6,25,68.75,67.25,73.25,70.5,72.25,74,72.25,70.25,73.25,75.75,76.25,33.47,100,539.8,70,19.02,718.3,69.29,23.87,656.2,72.97,26.85,66.35,69.67,623.5,69.18,21.96,60.7,764.9,548,76.71,21.67,71.89,73.28,25,68.75,67.25,73.44,70.53,72.25,74,72.25,70.14,73.25,75.36,76.26,33.78,100,550,70,19.02,749,69.84,23.87,692,72.97,28.44,70.24,69.67,626,69.18,21.96,60.7,787,576,77.32,23.13,72.7,73.6,25,68.75,67.25,73.5,71,72.25,74,72.25,70.25,73.25,76.25,76.5,33.14,100,535,70,19.02,677,68.84,23.87,613,72.97,25.42,61.14,69.67,617,69.18,21.96,60.7,731,520,76.3,19.07,71.32,72.6,25,68.75,67.25,73,70.5,72.25,74,72.25,69.75,73.25,74.5,76,694,71,825,26.38,715.1,71,785.6,25.63,735,71,825,26.38,687,71,737,24.35
"2013-11-14 13:00:00",24594,33.27,100,542,70,19.02,692,69.84,22.86,699,72.97,26.45,65.12,69.65,626,69.18,22.96,61.7,785,608,78.32,20.1,73.7,74.6,25,68.75,67.25,73.25,70,72.25,74,72.75,69.75,73.25,76.5,76.25,33.09,100,538.4,70,19.02,736.9,69.84,23.62,695,72.97,26.68,66.35,69.14,613.8,69.18,22.52,60.77,784.7,585,77.54,21.21,73.21,74.25,25,68.75,67.25,73.39,70.04,72.25,74,72.44,70.12,73.25,76.53,76.25,33.27,100,550,70,19.02,781,69.84,23.87,708,72.97,27.47,70.19,69.67,626,69.18,22.96,61.7,795,623,78.32,23.11,73.7,74.6,25,68.75,67.25,73.75,70.5,72.25,74,72.75,70.25,73.25,77,76.25,32.88,100,535,70,19.02,676,69.84,22.86,683,72.97,25.45,61.1,67.65,593,69.18,21.96,60.7,777,546,76.31,20.08,72.7,73.6,25,68.75,67.25,73.25,70,72.25,74,72.25,69.75,73.25,75.75,76.25,719,71,604,24.38,706.8,71,730.7,25.57,727,71,841,26.38,687,71,599,24.38
"2013-11-14 14:00:00",24595,33.91,100,535,70,19.02,669,69.84,23.87,675,72.97,25.45,65.09,70.66,650,69.18,22.96,61.7,776,647,79.33,20,73.7,74.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,69.75,73.25,77,76.25,33.62,100,539.9,70,19.02,677.7,69.84,23.85,695.6,72.97,25.91,66.57,69.92,632.3,69.18,22.96,61.7,774.5,609.8,77.95,21.78,73.25,74.6,25,68.75,67.25,73.63,70.12,72.36,74,72.75,69.75,73.25,76.63,76.25,34.04,100,550,70,19.02,693,69.84,23.87,715,72.97,26.45,70.14,70.66,650,69.18,22.96,61.7,785,647,79.33,24.04,73.7,74.6,25,68.75,67.25,74,70.25,72.75,74,72.75,69.75,73.25,77.5,76.25,33.2,100,529,70,19.02,660,69.84,22.86,667,72.97,25.45,62.08,69.65,617,69.18,22.96,61.7,769,576,77.3,20,72.69,74.6,25,68.75,67.25,73.25,69.25,72.25,74,72.75,69.75,73.25,75.75,76.25,743,71,610,24.38,733.1,71,598.1,24.38,759,71,610,24.38,710,71,593,24.38
"2013-11-14 15:00:00",24596,32.88,100,535,70,19.02,781,69.84,24.87,708,72.97,25.45,65.07,70.66,673,69.18,22.96,61.7,832,671,79.33,22.01,75.72,74.6,25,68.75,67.25,73.5,70.25,72.75,74,72.75,70,73.5,76.75,76.25,33.33,100,539.4,70,19.02,739.2,69.84,24.62,701.9,72.97,25.39,66.74,70.66,662,69.18,22.96,61.61,802,659.1,79.33,21.31,74.29,74.6,25,68.75,67.25,73.74,70.25,72.75,74,72.75,69.83,73.31,76.69,76.25,33.91,100,550,70,19.02,781,69.84,24.87,731,72.97,25.45,71.12,70.66,682,69.18,22.96,61.7,832,687,79.33,22.01,75.72,74.6,25,68.75,67.25,74.25,70.25,72.75,74,72.75,70,73.5,77,76.25,32.88,100,535,70,19.02,660,69.84,23.87,667,72.97,24.45,62.06,70.66,649,69.18,22.96,60.7,775,623,79.33,20,73.7,74.6,25,68.75,67.25,73.25,69.75,72.75,74,72.75,69.75,73.25,76.5,76.25,824,71,713,24.38,801,71,681.2,24.38,832,71,723,24.38,743,71,610,24.38
"2013-11-14 16:00:00",24597,32.69,100,558,70,20.03,732,69.84,24.87,715,72.97,26.46,65.01,70.66,682,69.18,22.96,60.7,846,679,79.33,22.01,77.73,75.6,25,68.75,67.25,73.75,70.25,72.75,74,72.75,70,73.5,77,76.25,32.64,100,553.2,70,19.95,737.4,69.84,24.87,715,72.97,26.06,66.48,70.66,670.1,69.18,22.96,61.17,842,689.9,79.33,22.01,76.97,75.28,25,68.75,67.25,73.73,70.21,72.75,74,72.75,70,73.5,76.96,76.25,32.95,100,558,70,20.03,788,69.84,24.87,732,72.97,26.46,71.09,70.66,682,69.18,22.96,61.7,851,751,79.33,22.01,77.73,75.6,25,68.75,67.25,74,70.25,72.75,74,72.75,70,73.5,77,76.25,32.43,100,535,70,19.02,700,69.84,24.87,699,72.97,25.45,60.99,70.66,657,69.18,22.96,60.7,831,663,79.33,22.01,75.72,74.6,25,68.75,67.25,73.5,69.25,72.75,74,72.75,70,73.5,76.75,76.25,839,71,681,24.38,821,71,685,24.38,840,71,713,24.38,799,71,665,24.38
"2013-11-14 17:00:00",24598,29.78,82.9,558,70,20.03,796,69.84,24.88,708,73.98,25.45,64.92,70.66,697,71.2,23.97,60.7,892,654,78.33,22.95,75.72,76.61,25,68.75,67.25,73.5,70.75,72.75,74,72.75,70,73.5,78.25,76.25,31.52,97.1,554.2,70,20.03,784.2,69.84,25.14,720.5,73.55,25.98,66.34,70.66,684.2,70.49,23.72,60.7,869,652.5,78.44,23.1,76.31,76.28,25,68.75,67.25,73.76,70.46,72.75,74,72.75,70,73.5,77.46,76.25,32.69,100,558,70,20.03,829,69.84,25.89,755,73.98,28.49,71.03,70.66,705,71.2,23.97,60.7,895,679,79.33,24.02,77.73,76.61,25,68.75,67.25,74,70.75,72.75,74,72.75,70,73.5,78.25,76.25,29.78,82.8,543,70,20.03,732,69.84,24.87,692,72.97,25.43,60.92,70.66,665,69.18,22.96,60.7,843,639,78.33,20.92,75.72,75.6,25,68.75,67.25,73.25,68.5,72.75,74,72.75,70,73.5,76.5,76.25,921,72,1236,28.41,868,71.52,1022,27.45,928,72,1261,29.41,824,71,681,24.38
"2013-11-14 18:00:00",24599,27.65,67.07,543,70,20.03,733,69.84,22.88,676,72.98,23.45,63.87,71.66,705,72.2,22.97,59.7,919,696,80.3,18.85,76.72,76.61,25,68.75,67.25,74,70.25,72.75,74,73,70,73.75,78.75,76.25,28.39,72.1,548.5,70,20.03,765.8,69.84,23.93,704.4,73.63,24.75,66.09,71.43,697.7,71.94,23.25,60.52,905,668.8,78.95,21.74,75.89,76.61,25,68.75,67.25,73.87,70.66,72.75,74,72.75,70,73.68,78.51,76.25,29.85,83.4,558,70,20.03,805,69.84,24.88,724,73.98,25.45,70.94,71.66,713,72.2,23.97,60.7,922,703,80.3,22.95,76.72,76.61,25,68.75,67.25,74.25,70.75,72.75,74,73,70,73.75,79.25,76.25,27.4,67.07,542,70,20.03,700,69.84,21.87,669,72.98,23.45,60.86,70.66,689,71.2,22.97,59.7,891,654,78.33,18.85,75.72,76.61,25,68.75,67.25,73.5,70.25,72.75,74,72.75,70,73.5,78,76.25,913,72,915,24.37,940,72,1138,27.33,986,72,1236,28.41,904,72,915,24.37
"2013-11-14 19:00:00",24600,25.07,70.7,550,70,20.03,685,68.84,21.87,644,72.98,22.44,63.77,69.64,657,71.2,20.96,58.69,878,639,80.3,17.85,75.72,75.61,25,69,67.25,73.75,70,72.75,74,73,70,73.75,77.5,76.25,26.64,70,545.8,70,20.03,702.9,69.56,22.53,673.5,72.98,23.22,65.3,70.31,680.8,71.39,21.83,59.09,905,658.1,80.3,18.81,76.59,76.01,25,68.99,67.25,73.9,70.11,72.75,74,73,70,73.75,78.08,76.25,27.65,82.7,551,70,20.03,733,69.84,22.88,700,72.98,23.45,69.9,71.66,714,72.2,22.97,59.7,921,696,80.3,18.85,76.72,76.61,25,69,67.25,74.25,70.25,72.75,74,73,70,73.75,78.75,76.25,24.94,66.64,535,70,20.03,676,68.84,21.87,636,72.98,22.44,59.75,69.64,649,71.2,20.96,58.69,876,632,80.3,17.85,75.72,75.61,25,68.75,67.25,73.5,69.5,72.75,74,73,70,73.75,77.5,76.25,751,70.98,649,22.37,824,71.53,765.7,23.63,913,72,915,24.37,751,69.96,649,22.37
"2013-11-14 20:00:00",24601,23.78,70.35,543,70,19.02,653,68.84,20.87,613,72.98,21.43,62.65,69.64,633,70.18,18.95,57.69,780,600,80.3,17.85,75.72,74.6,0,69,67.25,73.5,71,72.75,74,73,70,73.75,77.25,76.25,24.48,70.26,542.5,70,19.51,665.4,68.84,21.54,631.7,72.98,22.21,64.7,69.64,648.7,70.23,20.2,57.85,825,611.5,80.3,17.85,75.72,75,6.597,69,67.25,73.57,70.04,72.75,74,73,70,73.75,77.31,76.25,25.33,71.44,550,70,20.03,685,68.84,21.87,651,72.98,22.44,69.8,69.64,657,71.2,20.96,58.69,878,639,80.3,17.85,75.72,75.61,25,69,67.25,73.75,71,72.75,74,73,70,73.75,77.5,76.25,23.78,69.17,527,70,19.02,645,68.84,20.87,612,72.98,21.43,58.62,69.64,633,70.18,18.95,57.69,780,592,80.3,17.85,75.72,74.6,0,69,67.25,73.25,67.5,72.75,74,73,70,73.75,77.25,76.25,655,70.98,562,20.36,696.6,70.98,590.3,21.54,751,70.98,649,22.37,654,70.98,562,20.36
"2013-11-14 21:00:00",24602,22.36,68.36,543,70,19.02,629,68.84,20.87,581,71.98,21.43,63.66,70.64,633,69.17,19.96,65.72,720,632,80.3,22.88,75.72,74.58,0,69,67.25,73,70.5,72.75,74,73,70,73.75,77.5,76.25,23.08,69.5,540.2,70,19.02,637.2,68.84,20.87,600.3,72.65,21.43,64.42,70.53,636.2,69.41,19.24,59.45,744.8,644.2,80.3,21.88,75.72,75.03,0,69,67.25,73.34,70.82,72.75,74,73,70,73.75,77.4,76.25,23.98,71.55,551,70,19.02,653,68.84,20.87,621,72.98,21.43,69.68,70.64,649,70.18,19.96,65.72,780,663,80.3,23.89,75.72,76.61,0,69,67.25,73.5,71,72.75,74,73,70,73.75,77.5,76.25,22.3,67.13,535,70,19.02,621,68.84,20.87,572,71.98,21.43,58.62,69.64,625,69.17,18.95,54.66,719,600,80.3,17.85,75.72,74.58,0,69,67.25,73,70,72.75,74,73,70,73.75,77.25,76.25,647,70.98,538,20.36,643.9,70.98,542,20.36,655,70.98,562,20.36,631,70.98,530,20.36
"2013-11-14 22:00:00",24603,21.53,68.14,535,70,19.02,613,67.83,19.87,565,71.98,20.43,62.56,70.64,610,69.17,19.96,65.69,700,632,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,21.82,68.03,538.7,70,19.02,619.6,68.53,20.54,578.9,71.98,21.06,64.01,70.64,618,69.17,19.24,60.35,709.1,635.5,80.3,21.9,75.27,74.58,0,69,67.25,73,70.15,72.68,74,73,70,73.75,77.26,76.25,22.62,69.2,550,70,19.02,637,68.84,20.87,596,71.98,21.43,69.68,70.64,634,69.17,19.96,65.72,723,640,80.3,22.88,75.72,74.58,0,69,67.25,73,70.5,72.75,74,73,70,73.75,77.5,76.25,21.14,66.94,535,70,19.02,605,67.83,19.87,564,71.98,20.43,57.53,70.64,601,69.17,18.95,54.63,696,631,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,631,70.98,523,20.36,635.1,70.98,527.3,20.36,655,70.98,538,20.36,623,70.98,523,20.36
"2013-11-14 23:00:00",24604,19.2,75.15,535,70,18.02,597,67.83,19.87,557,71.98,20.43,62.47,70.64,594,69.17,19.95,65.68,684,623,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,73,70,73.75,77.25,76.25,20.65,70.1,537.9,70,18.92,608,67.83,20.28,565.7,71.98,20.66,63.27,70.64,602.8,69.17,19.21,59.97,691.2,622.2,80.3,21.55,74.72,74.58,0,69,67.25,72.82,70,72.4,74,73,70,73.75,77.25,76.25,21.59,75.39,550,70,19.02,621,67.83,20.87,580,71.98,21.43,68.59,70.64,618,69.17,19.96,65.69,700,632,80.3,21.87,74.72,74.58,0,69,67.25,73,70,72.5,74,73,70,73.75,77.25,76.25,19.2,68,527,70,18.02,597,67.83,19.87,549,71.98,20.43,56.46,70.64,593,69.17,18.95,53.6,681,611,80.3,20.87,74.72,74.58,0,69,67.25,72.5,70,72.25,74,73,70,73.75,77.25,76.25,622,70.98,518,20.36,619.8,70.98,519.3,20.36,639,70.98,530,20.36,607,70.98,512,20.36
"2013-11-15 00:00:00",24605,18.69,76.95,527,70,18.02,597,67.83,18.87,542,70.98,20.43,61.34,69.64,594,69.17,18.95,65.68,674,592,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,18.46,78.99,535.6,70,18.02,597.7,67.83,19.46,557,71.62,20.43,62.53,70.13,593.7,69.17,19.1,59.11,678.9,603.9,80.3,20.87,74.72,74.58,0,68.74,67.25,72.63,70,72.25,74,72.77,70,73.75,77.06,76.25,19.91,84.9,543,70,18.02,612,67.83,19.87,565,71.98,20.43,68.5,70.64,602,69.17,19.95,65.68,685,623,80.3,20.87,74.72,74.58,0,69,67.25,73,70,72.25,74,73,70,73.75,77.25,76.25,17.14,75.23,527,70,18.02,589,67.83,18.87,541,70.98,20.43,56.3,69.64,585,69.17,18.95,52.6,670,592,80.3,20.87,74.72,74.58,0,68.5,67.25,72.5,70,72.25,74,72.75,70,73.75,77,76.25,607,70.98,511,20.36,610.6,70.98,511.5,20.36,622,70.98,525,20.36,599,70.98,499,20.36
"2013-11-15 01:00:00",24606,18.69,72.15,535,70,18.02,597,67.83,18.87,549,70.98,20.43,61.26,69.64,578,68.16,18.95,65.64,664,583,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,18.89,72.65,536.1,70,18.02,593.6,67.83,19.42,545.1,70.98,20.43,62.28,69.64,581,68.38,18.95,59.1,670.2,585.7,80.3,20.25,74.72,74.06,0,68.5,67.25,72.62,70,72.17,74,72.75,70,73.75,77,76.25,19.78,79.26,550,70,18.02,605,67.83,19.88,564,70.98,20.43,67.36,69.64,594,69.17,18.95,65.68,676,600,80.3,20.87,74.72,74.58,0,68.5,67.25,72.75,70,72.25,74,72.75,70,73.75,77,76.25,16.94,69.47,527,70,18.02,581,67.83,18.87,533,70.98,20.43,56.23,69.64,569,68.16,18.95,52.59,663,576,80.3,19.87,74.72,73.57,0,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,599,69.97,496,20.36,600,70.3,503.3,20.36,615,70.98,517,20.36,591,69.97,496,20.36
"2013-11-15 02:00:00",24607,18.82,70.13,542,70,18.02,589,66.83,18.88,542,70.98,19.42,62.24,69.64,570,68.16,18.96,66.57,666,537,79.33,17.86,73.72,73.57,25,68.5,67.25,72,70,71.75,74,72.5,70,73.25,76.5,76.25,18.8,70.71,539.5,70,18.02,586.7,67.27,19.31,544,70.98,20.12,62.45,69.64,573.4,68.16,18.44,58.94,664.9,563.7,79.86,19.05,74.6,73.57,17.05,68.5,67.25,72.35,70,71.99,74,72.58,70,73.68,76.79,76.25,19.78,73.95,550,70,18.02,597,67.83,19.88,557,70.98,20.43,68.29,69.64,586,68.16,18.96,66.64,669,584,80.3,19.87,74.72,73.57,25,68.5,67.25,72.5,70,72,74,72.75,70,73.75,77,76.25,17.91,67.35,527,70,18.02,574,66.83,18.87,533,70.98,19.42,56.19,69.64,562,68.16,17.95,51.49,660,536,79.33,17.86,73.72,73.57,0,68.5,67.25,72,70,71.75,74,72.5,70,73.25,76.5,76.25,591,69.97,491,19.36,592.7,69.97,498,19.71,599,69.97,507,20.36,583,69.97,491,19.36
"2013-11-15 03:00:00",24608,18.62,70.46,535,70,18.02,582,66.83,18.88,541,70.98,19.42,61.19,68.63,554,68.16,17.95,66.5,657,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76,75.75,18.76,70.05,536.3,70,18.02,585.9,66.83,19.09,539.4,70.98,19.42,62.28,69.12,561.5,68.16,18.15,59.2,660.9,526.4,78.78,17.02,73.72,73.57,20.45,68.5,67.25,72.02,70,71.55,74,72.43,70,73.25,76.18,75.92,19.4,71.44,543,70,18.02,597,66.83,19.88,557,70.98,19.42,68.26,69.64,577,68.16,18.96,66.57,668,544,79.33,17.86,73.72,73.57,25,68.5,67.25,72.5,70,71.75,74,72.5,70,73.25,76.5,76.25,17.98,68.68,527,70,18.02,573,66.83,18.88,526,70.98,19.42,56.17,68.63,546,68.16,17.95,51.45,655,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71,74,72.25,70,73.25,76,75.75,583,69.97,491,19.36,582.8,69.97,492.8,19.36,591,69.97,499,19.36,575,69.97,488,19.36
"2013-11-15 04:00:00",24609,12.69,94.8,542,70,18.02,573,66.83,17.87,534,70.98,19.42,60.03,70.65,554,68.16,17.95,66.32,651,521,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,15.54,80.7,536.3,70,18.02,582.6,66.83,18.49,533.6,70.98,19.42,61.5,69.09,552.6,68.16,17.95,58.33,654.4,521.8,78.32,16.85,73.72,73.57,0,68.5,67.25,71.99,70,71.5,74,72.25,70,73.25,76.18,75.75,18.82,98.8,543,70,18.02,589,66.83,18.88,545,70.98,19.42,68.21,70.65,562,68.16,17.95,67.51,661,528,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70,73.25,76.25,75.75,12.1,70.02,527,70,18.02,573,66.83,17.87,525,70.98,19.42,55.02,68.63,538,68.16,17.95,50.27,649,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.5,70,71.5,74,72.25,70,73.25,76,75.75,575,69.97,483,19.36,575,69.97,486.8,19.36,584,69.97,503,19.36,567,69.97,483,19.36
"2013-11-15 05:00:00",24610,10.56,100,535,70,17,573,66.83,17.87,526,69.98,19.42,58.86,72.65,553,68.16,17.95,64.25,647,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.25,70,71.5,74,72.25,70.5,73.25,76.25,75.75,12.03,98.3,540.5,70,17.78,581,66.83,17.87,532.5,70.66,19.42,60.07,72.01,553,68.16,17.95,57.26,650,521.3,78.32,16.85,73.72,73.57,0,68.5,67.25,71.78,70,71.5,74,72.25,70.2,73.25,76.25,75.75,15.14,100,550,70,18.02,589,66.83,17.87,541,70.98,19.42,66.05,72.65,562,68.16,17.95,66.32,656,529,78.32,16.85,73.72,73.57,0,68.5,67.25,72,70,71.5,74,72.25,70.5,73.25,76.25,75.75,10.17,92.8,527,70,17,573,66.83,17.87,517,69.98,19.42,52.82,70.65,546,68.16,17.95,50.19,645,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71.25,70,71.5,74,72.25,70,73.25,76,75.75,568,69.97,481,18.36,570.8,69.97,481.5,18.76,576,69.97,487,19.36,560,69.97,476,18.36
"2013-11-15 06:00:00",24611,4.43,100,550,70,17,581,66.83,16.87,518,69.98,18.42,57.69,72.65,546,67.16,17.95,63.14,641,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76.25,75.75,7.44,100,546.4,70,17,577.6,66.83,17.53,528.3,69.98,19.14,58.84,73.14,550,67.35,17.45,55.88,645.7,521.5,78.32,16.85,73.72,73.57,0,68.5,67.25,71.29,70,71.46,74,72.25,70.34,73.25,76.24,75.75,10.62,100,551,70,17,582,66.83,17.87,541,69.98,19.42,64.89,73.65,562,68.16,17.95,65.25,651,528,78.32,16.85,73.72,73.57,0,68.5,67.25,71.75,70,71.5,74,72.25,70.5,73.25,76.25,75.75,3.33,100,535,70,17,566,66.83,16.87,509,69.98,18.42,51.65,72.65,538,67.16,16.94,48.05,640,521,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70,71.25,74,72.25,70,73.25,76,75.75,568,69.97,483,18.36,568.1,69.97,480,18.36,575,69.97,486,18.36,559,69.97,473,18.36
"2013-11-15 07:00:00",24612,2.68,100,551,69,17,589,66.83,16.86,581,69.97,18.45,57.41,72.65,546,67.16,17.96,63.04,644,521,78.32,16.85,72.72,73.57,0,68,67.25,71,70.5,71.25,74,71.75,70,72.75,76,75.75,3.48,100,547.4,69.6,17,579.8,66.83,17.17,551.5,69.87,18.84,57.72,72.65,549.8,67.16,17.18,54.95,641.8,521.3,78.32,16.85,73.67,73.57,0,68.42,67.25,71,70.05,71.25,74,72.08,70,73.13,76.06,75.75,5.72,100,558,70,17,589,66.83,17.87,581,69.98,20.45,62.71,72.65,562,67.16,17.96,63.14,646,528,78.32,16.85,73.72,73.57,0,68.5,67.25,71,70.5,71.25,74,72.25,70,73.25,76.25,75.75,1.59,100,535,69,17,573,66.83,16.86,518,68.97,18.42,50.37,72.65,538,67.16,16.94,47.98,636,521,78.32,16.85,72.72,73.57,0,68,67.25,71,70,71.25,74,71.75,70,72.75,76,75.75,567,68.96,475,18.36,565.9,69.13,477.3,18.36,576,69.97,487,18.36,559,68.96,475,18.36
"2013-11-15 08:00:00",24613,1.2,100,551,69,17,589,66.83,16.87,612,69.97,18.44,57.18,71.65,554,67.16,16.95,51.9,644,520,78.32,16.85,72.72,73.57,0,68,67.25,70.75,70.5,71.25,74,71.75,70,72.75,76,75.25,1.237,100,551.7,69,17,588,66.83,17.32,603.8,69.97,18.8,56.82,72.05,551.1,67.16,17.06,53.72,642.4,520.6,78.32,16.85,72.72,72.79,0,68,67.25,70.85,70.31,71.25,74,71.75,70,72.75,76,75.31,3.72,100,558,69,17,597,66.83,17.87,620,69.97,19.45,61.44,72.65,562,67.16,17.96,63.04,648,521,78.32,16.85,72.72,73.57,0,68,67.25,71.25,70.5,71.25,74,71.75,70,72.75,76,75.75,0,99,543,69,17,574,66.83,16.86,572,69.97,18.44,50.14,71.65,538,67.16,16.95,45.92,637,513,78.32,16.85,72.72,72.56,0,68,67.25,70.5,70,71.25,74,71.75,70,72.75,76,75.25,568,68.96,483,18.36,568.5,68.96,481.3,18.36,576,68.96,491,18.36,559,68.96,475,18.36
"2013-11-15 09:00:00",24614,0,99,558,69,17,628,67.84,15.86,636,70.97,17.44,56.91,70.64,570,66.16,16.95,46.88,673,616,78.32,22.9,72.72,75.59,0,68,67,71.25,70.25,71.25,74,71.25,70.75,72.75,76.25,75.25,0.284,99.8,556.7,69,17,609.8,67.55,16.47,625.5,70.51,17.98,56.48,71.02,561.4,66.57,16.67,47.81,653.2,538.9,78.32,18.22,72.72,74.95,0,68,67.12,71.18,70.09,71.25,74,71.37,70.07,72.75,76.05,75.25,1.52,100,558,69,17,629,67.84,16.87,644,70.97,18.44,61.2,71.65,578,67.16,16.95,50.89,673,624,78.32,22.9,72.72,78.6,0,68,67.25,71.25,70.5,71.25,74,71.75,70.75,72.75,76.25,75.25,0,98.3,550,69,17,589,66.83,15.86,604,69.97,17.44,49.89,70.64,546,66.16,15.95,46.88,642,520,78.32,16.85,72.72,73.57,0,68,67,70.75,68.75,71.25,74,71.25,70,72.75,76,75.25,655,68.96,546,17.36,604.4,68.96,506.1,17.6,655,68.96,546,18.36,568,68.96,483,17.36
"2013-11-15 10:00:00",24615,0.3,100,558,69,17,629,68.84,15.87,604,70.97,17.44,56.75,67.62,610,66.16,15.96,46.88,723,576,78.32,20.89,72.72,73.57,0,67.5,67,70.75,70,71.25,74,71.25,70.25,72.75,76.25,75,0.119,99.4,559.4,69,17,622.6,68.68,15.52,613.8,70.97,17.77,56.45,68.62,595,66.16,16.26,46.88,695.6,592.2,78.32,22.79,72.72,73.99,0,67.75,67,70.99,70.21,71.25,74,71.25,70.59,72.75,76.29,75.14,1.72,100,566,69,17,629,68.84,15.87,644,70.97,18.46,60.92,70.64,610,66.16,16.96,46.88,723,623,78.32,23.91,72.72,75.59,0,68,67,71.75,70.75,71.25,74,71.25,70.75,72.75,76.5,75.25,0,97.8,551,69,17,605,67.84,14.86,581,70.97,16.44,50.71,67.62,570,66.16,15.95,46.88,671,576,78.32,20.89,72.72,73.57,0,67.5,67,70.75,69,71.25,74,71.25,70.25,72.75,76.25,75,735,68.96,811,17.36,697.8,68.96,616.6,17.36,735,68.96,811,17.36,655,68.96,546,17.36
"2013-11-15 11:00:00",24616,4.04,100,566,69,17,652,68.84,15.86,660,70.97,17.44,57.65,67.62,641,66.16,15.96,45.88,790,576,78.32,19.89,72.72,73.57,0,67.5,67,71,70.75,71.25,74,71.25,70.25,72.75,76.25,75.5,1.429,100,560.7,69,17,634.5,68.84,15.62,617.2,70.97,17.46,56.82,67.62,620.6,66.16,15.96,46.31,767.4,580.9,78.32,20.84,72.72,73.57,0,67.5,67,70.96,70.12,71.25,74,71.25,70.09,72.75,76.47,75.06,4.1,100,566,69,17,653,68.84,15.87,660,70.97,18.44,60.76,67.62,642,66.16,15.96,46.88,793,592,78.32,20.89,72.72,73.57,0,67.5,67,71.5,70.75,71.25,74,71.25,70.25,72.75,76.5,75.5,0,99.1,558,69,17,621,68.84,14.85,588,70.97,16.44,50.62,67.62,594,66.16,15.96,45.88,724,568,78.32,19.89,72.72,73.57,0,67.5,67,70.25,68.25,71.25,74,71.25,70,72.75,76.25,75,737,68.96,858,17.36,741.9,68.96,846,17.36,759,68.96,866,17.36,726,68.96,811,17.36
"2013-11-15 12:00:00",24617,6.04,100,566,69,17,677,68.84,15.85,652,70.97,17.44,58.52,68.62,665,66.16,16.96,44.87,811,599,78.32,19.89,72.72,73.57,0,67.5,67,71,71,71.25,74,71.25,70.25,72.75,76.25,75,4.962,100,562.4,69,17,674.8,68.84,16.19,666.9,70.97,17.97,57.68,68.12,660.3,66.16,16.62,45.86,805,593.9,78.32,19.89,72.72,73.57,0,67.5,67,71.19,70.37,71.25,74,71.25,70.25,72.75,76.29,75.1,6.75,100,566,69,17,693,68.84,16.86,699,70.97,18.44,61.66,68.62,681,66.16,16.96,45.88,816,600,78.32,19.89,72.72,73.57,0,67.5,67,71.5,71,71.25,74,71.25,70.25,72.75,76.5,75.5,3.91,100,558,69,17,652,68.84,15.85,643,70.97,17.44,52.49,67.62,634,66.16,15.96,44.87,790,576,78.32,19.89,72.72,73.57,0,67.5,67,71,68,71.25,74,71.25,70.25,72.75,76.25,75,767,69.96,631,17.36,779.6,69.02,686.5,17.36,807,69.96,858,17.36,734,68.96,631,17.36
"2013-11-15 13:00:00",24618,8.94,100,559,69,17,677,68.84,15.85,668,70.96,18.45,58.38,67.6,641,66.16,15.95,44.87,784,608,78.32,18.89,72.72,73.57,0,67.5,67,71.25,70.25,71.75,74,71.25,70.25,72.75,76.25,75,7.263,100,564.2,69,17,668.4,68.84,15.85,649.1,70.75,17.99,58.25,67.94,655.2,66.16,16.53,44.87,801,607.9,78.32,19.08,72.72,73.57,0,67.5,67,71.27,70.38,71.44,74,71.4,70.25,72.75,76.25,75,9.07,100,574,69,17,685,68.84,15.85,668,70.97,18.45,61.54,68.62,665,66.16,16.97,44.87,817,618,78.32,19.89,72.72,73.57,0,67.5,67,71.75,71,71.75,74,71.75,70.25,72.75,76.25,75,5.91,100,558,69,17,653,68.84,15.85,628,69.96,17.44,53.33,67.6,641,66.16,15.95,44.87,782,592,78.32,18.89,72.72,73.57,0,67.5,67,71,68.25,71.25,74,71.25,70.25,72.75,76.25,75,695,69.96,584,16.36,726.2,69.96,600.4,17.15,767,69.96,631,17.36,693,69.96,583,16.36
"2013-11-15 14:00:00",24619,10.04,100,566,69,17,733,68.84,15.85,676,70.96,18.46,59.25,65.57,633,66.16,16.97,43.85,772,631,78.32,18.89,72.72,73.57,0,67.5,67,72,69.75,71.75,74,71.25,70.25,72.75,76.25,75,9.67,100,564.9,69,17,678,68.84,16.01,688,70.96,18.59,58.69,65.92,639,66.82,16.37,44.05,770.2,620.6,78.32,18.89,72.72,73.57,0,67.5,67,71.68,70.44,71.75,74,71.25,70.25,72.75,76.25,75.03,10.17,100,574,69,17,733,68.84,16.86,700,70.96,19.45,62.4,67.6,658,67.16,16.97,44.87,784,632,78.32,18.89,72.72,73.57,0,67.5,67,72,70.75,71.75,74,71.25,70.25,72.75,76.25,75.5,8.88,100,558,69,17,653,68.84,15.85,667,70.96,17.45,53.23,61.56,609,66.16,15.95,42.85,760,607,78.32,18.89,72.72,73.57,0,67.5,67,71.25,69.75,71.75,74,71.25,70.25,72.75,76,75,751,69.96,728,18.38,723.7,69.96,612.2,16.54,751,69.96,728,18.38,687,69.96,578,16.36
"2013-11-15 15:00:00",24620,9.59,100,574,69,17,684,68.84,15.85,707,70.96,18.46,59.14,66.57,641,66.16,15.96,42.84,788,631,78.32,17.88,72.72,73.57,0,68,67,71.5,70.25,71.75,74,71.25,70.25,72.75,76,75,9.77,100,568.5,69,17,710.4,69.42,16.26,705.1,70.96,18.58,58.96,66.22,636.1,66.16,16.93,42.92,779.6,633.1,78.32,17.99,72.72,73.57,0,67.97,67,71.88,70.54,71.53,74,71.25,70.25,72.75,76.22,75,10.1,100,582,69,17,765,69.85,16.85,764,70.96,19.47,63.27,67.59,657,66.16,16.97,43.85,790,639,78.32,18.89,72.72,73.57,0,68,67,72.25,71.25,71.75,74,71.25,70.25,72.75,76.25,75,9.46,100,558,69,17,668,68.84,15.85,667,70.96,17.45,54.11,63.57,617,66.16,15.96,42.84,768,623,78.32,17.88,72.72,73.57,0,67.5,67,71.5,64.75,71.25,74,71.25,70.25,72.75,76,75,743,69.96,841,18.38,742.3,69.96,805,18.38,759,69.96,841,18.38,727,69.96,728,18.38
"2013-11-15 16:00:00",24621,9.14,100,574,69,17,685,68.84,15.85,708,70.96,18.46,58.98,68.58,682,66.16,16.97,41.84,820,647,78.32,17.88,72.72,72.57,0,68,67,72,70,71.25,74,71.25,70.25,72.75,76,75,9.65,100,569.4,69,17,679.3,68.84,16.08,705.8,70.96,18.25,59.06,67.6,662.6,66.16,16.75,42.31,808,639.6,78.32,17.88,72.72,72.57,0,68,67,72.04,70.16,71.61,74,71.25,70.25,72.75,76.01,75,10.23,100,574,69,17,700,68.84,16.85,723,70.96,19.47,63.16,68.58,690,66.16,16.98,42.84,820,647,78.32,17.88,72.72,73.57,0,68,67,72.5,70.25,71.75,74,71.25,70.25,72.75,76.25,75,8.56,100,558,69,17,668,68.84,15.85,691,70.96,17.45,53.97,66.57,641,66.16,15.96,41.84,786,631,78.32,17.88,72.72,72.57,0,68,67,71.5,69.75,71.25,74,71.25,70.25,72.75,76,75,783,69.96,850,19.39,769,69.96,827,18.79,783,69.96,858,19.39,743,69.96,777,18.38
"2013-11-15 17:00:00",24622,8.56,100,574,69,17,708,67.83,16.84,747,70.96,18.46,59.75,67.54,690,67.16,16.96,40.82,851,648,78.32,17.88,72.72,72.57,0,68,66.5,72,70.5,71.25,74,71.25,70.25,73.25,76,75,8.64,100,571.9,69,17,690.8,68.46,16.15,720.4,70.96,18.05,58.84,68.02,685.4,66.74,16.91,40.8,835,646.9,78.32,17.88,72.72,72.57,0,68,66.64,71.94,70.12,71.25,74,71.25,70.25,72.83,76,75,9.2,100,582,69,17,708,68.84,16.86,747,70.96,18.46,63,68.58,705,67.16,16.97,41.84,854,655,78.32,17.88,72.72,72.57,0,68,67,72.5,70.75,71.25,74,71.25,70.25,73.25,76,75,7.78,100,566,69,17,676,67.83,15.84,699,70.96,17.45,52.72,65.54,665,66.16,15.96,39.82,819,639,78.32,17.88,72.72,72.57,0,68,66.5,71.5,67.75,71.25,74,71.25,70.25,72.75,76,75,799,69.96,665,17.38,796.5,69.96,789.4,18.53,824,69.96,858,19.39,783,69.96,665,17.38
"2013-11-15 18:00:00",24623,8.94,100,574,69,17,685,67.83,16.84,676,70.96,17.46,59.66,70.57,706,67.16,15.96,39.82,817,711,78.32,20.91,72.72,77.6,0,68,66.5,72.75,71,71.75,74,71.25,69.75,73.5,76,75,9.58,100,572.5,69,17,701,67.83,16.84,712.4,70.96,18.1,59.11,69.83,709,67.16,16.48,40.5,837,662.7,78.32,18.12,72.72,73.75,0,68,66.5,72.27,70.41,71.44,74,71.25,70.08,73.33,76,75,10.1,100,582,69,17,725,67.83,16.84,777,70.96,18.46,62.76,70.57,722,67.16,16.96,40.82,853,711,78.32,20.91,72.72,77.6,0,68,66.5,72.75,71,71.75,74,71.25,70.25,73.5,76,75,8.49,100,566,69,17,676,67.83,16.84,667,70.96,17.46,53.64,67.54,682,67.16,15.96,39.82,817,648,78.32,17.88,72.72,72.57,0,68,66.5,72,66,71.25,74,71.25,69.75,73.25,76,75,711,68.96,601,17.38,763,69.64,634.4,17.38,807,69.96,665,17.38,711,68.96,601,17.38
"2013-11-15 19:00:00",24624,9.91,100,574,69,17,645,67.83,15.84,636,70.96,17.46,59.53,70.57,665,66.16,14.96,38.81,764,720,78.32,21.87,72.72,74.59,0,68,66.5,72.25,71,71.75,74,71.25,71,73.5,76.25,75.25,9.23,100,572.9,69,17,664.2,67.83,16.31,659.5,70.96,17.46,59.08,70.91,684.6,66.56,15.78,38.93,789.7,726.3,78.32,23.36,72.72,74.9,0,68,66.5,72.31,70.61,71.75,74,71.25,70.47,73.5,76.25,75.2,9.91,100,582,69,17,693,67.83,16.84,684,70.96,17.46,63.68,71.58,706,67.16,15.96,39.82,816,743,78.32,24.93,72.72,77.6,0,68,66.5,72.75,71,71.75,74,71.25,71,73.5,76.5,75.25,8.75,100,558,69,17,645,67.83,15.84,628,70.96,17.46,53.5,70.57,658,66.16,14.96,38.81,764,711,78.32,20.91,72.72,74.59,0,68,66.5,72,67,71.75,74,71.25,69.75,73.5,76,75,657,68.96,562,16.38,684.3,68.96,577,16.42,711,68.96,601,17.38,655,68.96,562,16.38
"2013-11-15 20:00:00",24625,10.36,100,574,69,15.99,637,67.83,15.84,620,70.96,17.46,60.38,69.57,666,66.16,16.96,38.81,733,647,78.32,15.78,75.73,74.59,25,68,66.5,72,70.75,72,74,72,71,74,76.5,75.75,10.01,100,571.2,69,16.42,636.4,67.83,15.84,633.2,70.54,17.22,59.13,69.57,670.5,66.16,16.29,38.81,747.8,674.9,78.72,18.1,74.01,74.59,19.76,68,66.5,72.11,70.61,72,74,71.4,70.65,73.56,76.35,75.58,10.36,100,574,69,17,653,67.83,15.84,652,70.96,17.46,63.55,69.57,682,66.16,16.96,38.81,766,735,79.32,21.87,75.73,74.59,25,68,66.5,72.75,71,72.5,74,72,71,74,76.5,75.75,9.52,100,558,69,15.99,621,67.83,15.84,612,69.96,16.45,53.37,69.57,665,66.16,14.96,38.81,733,623,78.32,15.78,72.72,74.59,0,68,66.5,72,70.5,71.75,74,71.25,70.5,73.5,76,75.25,687,68.96,562,16.38,670.2,68.96,555.3,16.38,694,68.96,562,16.38,654,68.96,554,16.38
"2013-11-15 21:00:00",24626,10.23,100,567,69,15.99,692,67.83,37.44,636,70.96,19.47,60.27,69.57,649,66.16,17.97,37.81,734,616,78.32,15.78,74.73,73.58,25,68,66.5,72,70.5,72,74,71.5,71,73.5,76.25,75.75,10.53,100,570.3,69,15.99,653.3,67.83,19.28,634,70.96,18.67,59.86,69.57,655.4,66.16,16.98,38.5,733.3,634.4,78.32,15.78,75.44,74.5,25,68,66.5,72.4,70.9,72,74,71.7,71,73.82,76.38,75.75,11.07,100,574,69,15.99,692,67.83,39.48,652,70.96,19.47,64.39,69.57,673,66.16,17.97,38.81,738,647,78.32,15.78,75.73,74.59,25,68,66.5,74,73,72,74,72,71,74,76.5,75.75,10.04,100,558,69,15.99,628,67.83,15.84,604,70.96,17.46,54.23,69.57,641,66.16,16.96,37.81,729,615,78.32,15.78,74.73,73.58,25,68,66.5,71.75,70.5,72,74,71.5,71,73.5,76.25,75.75,654,68.96,554,17.4,672.9,68.96,562.7,17.34,687,68.96,570,17.4,654,68.96,554,16.38
"2013-11-15 22:00:00",24627,9.27,100,559,69,15.99,629,67.83,21.3,596,69.96,21.51,59.16,69.57,633,66.16,17.98,50.94,718,608,78.32,15.78,74.73,74.59,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76.25,75.75,9.44,100,564.7,69,15.99,666.7,67.83,26.2,629.6,70.49,21.7,59.14,69.57,640.5,66.16,18.7,40.09,724.5,605.5,78.32,15.78,74.73,73.95,9.2,68,66.5,72,70.03,72,74,71.5,70.6,73.5,76.05,75.75,10.62,100,574,69,15.99,708,67.83,39.52,659,70.96,22.51,63.28,69.57,657,66.16,19.99,50.94,734,623,78.32,15.78,74.73,74.59,25,68,66.5,72,70.5,72,74,71.5,71,73.5,76.25,75.75,8.88,100,558,69,15.99,629,67.83,21.3,596,69.96,19.47,54.13,69.57,625,66.16,17.97,36.81,714,592,78.32,15.78,74.73,73.58,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76,75.75,647,68.97,546,18.4,654.3,68.25,551.7,18.25,663,68.97,554,18.4,647,67.96,546,17.4
"2013-11-15 23:00:00",24628,9.27,100,559,69,15.99,605,67.83,18.29,573,68.96,19.5,59.11,69.57,617,66.16,17.99,54.69,713,608,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.5,75.75,9.55,100,566.4,69,15.99,618.9,67.83,19.45,591.2,69.6,20.67,58.5,69.57,629.2,66.16,17.95,48.95,714.2,606.4,78.32,15.78,74.73,74.59,0,68,66.5,71.79,70,72,74,71.5,70.5,73.5,76.36,75.75,9.98,100,574,69,15.99,637,67.83,21.3,604,69.96,21.51,62.17,69.57,642,66.16,17.99,55.97,719,616,78.32,15.78,74.73,74.59,0,68,66.5,72,70,72,74,71.5,70.5,73.5,76.5,75.75,9.2,100,558,69,15.99,597,67.83,18.29,572,68.96,19.5,53.06,69.57,617,66.16,16.98,40.61,709,600,78.32,15.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.25,75.75,639,68.97,538,18.4,644.4,68.97,544.5,18.4,655,68.97,554,18.4,637,68.97,538,18.4
"2013-11-16 00:00:00",24629,9.91,100,566,69,15.99,605,67.83,17.29,596,68.96,19.53,58.94,69.57,602,66.16,16.99,55.37,703,600,78.32,16.78,74.73,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,9.6,100,562.4,69,15.99,605.6,67.83,17.86,604.1,68.96,19.75,58.3,69.57,616.8,66.16,17.41,50.42,709.1,607.3,78.32,16.6,74.73,74.13,0,68,66.5,71.6,70,72,74,71.5,70.5,73.5,76.5,75.46,9.98,100,574,69,15.99,613,67.83,18.29,644,68.96,20.53,62.13,69.57,626,66.16,18,57.71,717,615,78.32,16.78,74.73,74.59,0,68,66.5,71.75,70,72,74,71.5,70.5,73.5,76.5,75.75,9.2,100,558,69,15.99,597,67.83,17.29,572,68.96,19.5,52.91,69.57,602,66.16,16.99,42.32,702,600,78.32,15.78,74.73,73.59,0,68,66.5,71.25,70,72,74,71.5,70.5,73.5,76.5,75.25,631,68.97,523,18.4,633,68.97,533.5,18.4,639,68.97,538,18.4,623,68.97,523,18.4
"2013-11-16 01:00:00",24630,10.62,100,566,69,15.99,589,66.83,17.29,565,68.96,19.53,58.85,69.57,601,67.16,17,54.97,697,600,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.09,100,564.3,69,15.99,601.2,67.47,17.66,580.5,68.96,19.53,58.14,69.57,605.2,66.92,17.23,51.05,698.8,598.4,78.32,16.78,74.12,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.62,100,574,69,15.99,613,67.83,18.29,610,68.96,19.53,61.96,69.57,617,67.16,18.01,59.4,705,608,78.32,16.78,74.73,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,9.78,100,558,69,15.99,589,66.83,17.29,564,68.96,19.53,52.81,69.57,601,66.16,16.99,42.86,693,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,623,68.97,522,17.91,628.3,68.97,528.9,17.93,639,68.97,534,18.4,615,68.97,522,17.91
"2013-11-16 02:00:00",24631,10.94,100,559,69,15.99,589,66.83,16.28,565,68.96,18.53,58.71,69.57,609,67.16,17,55.69,678,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.5,76.5,75.25,10.8,100,561.5,69,15.99,591,66.83,16.9,563.4,68.96,19.19,58.27,69.57,601.1,67.16,17,51.62,687.3,590.3,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.41,70.5,73.5,76.47,75.25,11.01,100,574,69,15.99,605,66.83,17.29,580,68.96,19.53,61.87,69.57,610,67.16,17,59.98,698,600,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.5,70.5,73.5,76.5,75.25,10.49,100,558,69,15.99,581,66.83,16.28,549,68.96,18.53,52.66,69.57,586,67.16,17,43.6,672,584,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.5,76.25,75.25,615,68.97,514,17.91,619.8,68.97,517.5,17.91,630,68.97,523,17.91,607,68.97,507,17.91
"2013-11-16 03:00:00",24632,9.39,100,559,69,15.99,589,67.83,16.28,548,67.95,18.53,59.68,69.57,589,67.16,17,56.41,667,583,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,10.27,100,560.1,69,15.99,586.9,67.59,16.75,558.5,68.58,18.8,58.42,69.57,593.1,67.16,17,52.02,671.7,581.6,78.32,16.78,73.72,73.59,0,68,66.5,71.38,70,71.83,74,71.25,70.5,73.28,76.27,75.25,11.01,100,566,69,15.99,597,67.83,17.28,565,68.96,19.54,62.73,69.57,610,67.16,17,59.71,680,592,78.32,16.78,73.72,73.59,0,68,66.5,71.5,70,72,74,71.25,70.5,73.5,76.5,75.25,9.14,100,558,69,15.99,581,66.83,16.28,542,67.95,18.53,53.65,69.57,585,67.16,17,43.31,663,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,607,68.96,507,17.91,613,69.31,511.9,17.91,623,69.97,514,17.91,600,68.96,507,17.91
"2013-11-16 04:00:00",24633,9.78,100,559,69,15.99,581,67.83,16.27,549,67.95,18.53,58.56,71.57,585,67.16,17.01,56.09,658,568,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70,72.75,76,75.25,9.43,100,559,69,15.99,582.8,67.83,16.67,550.4,67.95,18.53,58.2,70.74,586.1,67.16,16.8,51.99,663.6,574.2,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.46,73,76.2,75.25,9.91,100,559,69,15.99,597,67.83,17.28,565,67.95,18.53,62.7,71.57,602,67.16,17.01,60.42,668,583,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70.5,73.25,76.25,75.25,8.62,100,559,69,15.99,566,67.83,16.27,540,67.95,18.53,52.53,69.57,569,67.16,16,43.02,655,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.75,74,71.25,70,72.75,76,75.25,607,68.95,499,16.91,605.9,69.43,504.8,17.62,615,69.96,515,17.91,599,68.95,491,16.91
"2013-11-16 05:00:00",24634,10.88,100,550,69,15.99,575,68.83,16.28,549,67.95,18.53,59.49,72.57,570,67.16,17.01,55.78,655,568,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.5,74,71.25,70,72.75,76,75.25,10.45,100,558.7,69,15.99,580.9,68.48,15.97,546.4,67.95,18.53,58.13,72.22,580.7,67.16,16.81,52.17,656.5,565.2,78.32,16.78,73.72,73.59,0,68,66.5,71,70.06,71.53,74,71.25,70,72.75,76,75.25,11.4,100,566,69,15.99,589,68.83,17.28,565,67.95,18.53,62.59,72.57,594,67.16,17.01,60.1,662,576,78.32,16.78,73.72,73.59,0,68,66.5,71,70.5,71.75,74,71.25,70,72.75,76.25,75.25,9.52,100,550,69,15.99,573,67.83,15.28,533,67.95,18.53,52.45,71.57,569,67.16,16,43.7,651,560,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,599,69.96,499,16.91,600.4,69.43,500,16.91,607,69.96,507,16.91,591,68.95,491,16.91
"2013-11-16 06:00:00",24635,11.98,100,558,69,15.99,581,68.83,15.28,541,67.95,18.53,59.39,73.58,570,67.16,16,56.56,650,545,78.32,16.78,73.72,73.59,0,68,66.5,71,71,71.5,74,71.25,70,72.75,76,75.25,11.25,100,558,69,15.99,577.1,68.83,15.76,543.3,67.95,18.53,58.31,73.24,573.6,67.16,16.66,52.56,652.2,555.1,78.32,16.78,73.72,73.59,0,68,66.5,71,70.47,71.5,74,71.25,70,72.75,76,75.25,11.98,100,565,69,15.99,589,68.83,16.28,557,67.95,18.53,62.5,73.58,586,67.16,17.01,60.82,657,568,78.32,16.78,73.72,73.59,0,68,66.5,71,71,71.5,74,71.25,70,72.75,76,75.25,10.69,100,550,69,15.99,565,68.83,15.28,533,67.95,18.53,53.37,72.57,561,67.16,16,44.5,647,544,78.32,16.78,73.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,598,69.96,491,16.91,596.4,69.61,496.8,16.91,606,69.96,507,16.91,591,68.95,491,16.91
"2013-11-16 07:00:00",24636,12.94,100,559,69,15.99,574,68.83,15.28,533,67.95,18.53,60.29,72.58,562,67.16,16,57.22,648,544,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71,74,71.25,70,72.75,76,75.25,12.37,100,558.9,69,15.99,577.5,68.83,15.66,538.1,67.95,18.53,58.65,73.37,566.6,67.16,16.62,53,647.4,548.3,78.32,16.78,73.55,73.59,0,68,66.5,71,70.15,71.49,74,71.25,70,72.75,76,75.25,12.94,100,566,69,15.99,590,68.83,16.28,556,67.95,18.53,62.4,73.58,578,67.16,17.01,60.58,653,560,78.32,16.78,73.72,73.59,0,68,66.5,71,71,71.5,74,71.25,70,72.75,76,75.25,11.98,100,550,69,15.99,566,68.83,15.28,525,67.95,18.53,53.25,72.58,561,67.16,16,45.17,642,536,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71,74,71.25,70,72.75,76,75.25,591,69.96,491,16.91,591.8,69.96,494.4,16.91,599,69.96,499,16.91,583,69.96,483,16.91
"2013-11-16 08:00:00",24637,13.01,100,558,69,15.99,574,69.83,15.27,533,67.95,18.53,60.15,72.58,569,67.16,16,56.93,641,537,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.8,100,557.8,69,15.99,575.7,69.47,15.67,535.1,67.95,18.53,58.84,72.58,567.6,67.16,16,53.26,643.4,543.4,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.25,74,71.25,70,72.75,75.99,75.25,13.2,100,559,69,15.99,582,69.83,16.28,549,67.95,18.53,63.31,72.58,578,67.16,16,61.24,651,552,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,76,75.25,12.49,100,551,69,15.99,566,68.83,15.27,525,67.95,18.53,53.11,72.58,561,67.16,16,44.9,635,536,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71,74,71.25,70,72.75,75.75,75.25,583,69.96,491,16.91,587.1,69.96,489.2,16.91,591,69.96,491,16.91,576,69.96,483,16.91
"2013-11-16 09:00:00",24638,13.01,100,559,69,15.99,582,69.83,15.27,580,67.95,19.55,60.13,72.58,562,67.16,16.02,56.65,639,529,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,13.26,100,557.9,69,15.99,574.6,69.83,15.62,548.9,67.95,18.9,59.01,72.58,562.8,67.16,16.54,53.57,638.7,538.3,78.32,16.78,72.72,73.59,0,68,66.5,71.36,70.15,71.5,74,71.25,70,72.75,76,75.25,13.65,100,564,69,15.99,589,69.83,16.28,580,67.95,19.55,63.16,72.58,570,67.16,17.02,61.96,644,544,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,12.75,100,550,69,15.99,565,69.83,15.27,525,67.95,18.53,54.11,72.58,554,67.16,16,45.59,633,529,78.32,16.78,72.72,73.59,0,68,66.5,71,70,71.5,74,71.25,70,72.75,75.75,75.25,583,69.96,491,16.91,583.9,69.96,488.5,16.91,591,69.96,491,16.91,583,69.96,483,16.91
"2013-11-16 10:00:00",24639,14.3,100,559,69,15.99,589,68.82,16.28,565,67.95,19.55,60.03,71.57,562,67.16,16.04,57.47,641,531,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,13.16,100,558.7,69,15.99,587.8,69.47,15.76,591.2,67.95,19.55,59.02,71.81,561.7,67.16,16.43,53.77,638.9,535.7,78.32,16.78,72.72,73.59,0,68,66.5,71.31,69.99,71.5,74,71.25,70,72.75,76,75.25,14.88,100,566,69,15.99,597,69.83,16.28,636,67.95,19.55,63.15,72.58,570,67.16,17.04,61.66,647,544,78.32,16.78,72.72,73.59,0,68,66.5,71.5,70.25,71.5,74,71.25,70,72.75,76,75.25,11.85,100,551,69,15.99,581,68.82,15.27,564,67.95,19.55,54,71.57,554,67.16,16.02,46.41,631,522,78.32,16.78,72.72,73.59,0,68,66.5,71.25,69.75,71.5,74,71.25,70,72.75,76,75.25,583,69.96,491,16.91,584.8,69.96,492.3,16.91,592,69.96,499,16.91,575,69.96,491,16.91
"2013-11-16 11:00:00",24640,11.91,100,559,69,15.99,582,68.82,16.28,557,67.95,19.55,59.91,70.57,562,68.17,16.06,57.18,645,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,13.01,100,559.2,69,15.99,584.4,68.82,15.96,554.2,67.95,19.55,58.92,71.43,562.2,67.8,16.36,53.8,642.6,532.5,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,14.3,100,566,69,15.99,589,68.82,16.28,565,67.95,19.55,64.04,71.57,570,68.17,17.06,62.52,649,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,11.78,100,559,69,15.99,581,68.82,15.27,534,67.95,19.55,53.87,70.57,553,67.16,16.04,46.13,636,527,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,583,69.96,491,16.91,585,69.96,495.4,16.91,591,69.96,499,16.91,575,69.96,491,16.91
"2013-11-16 12:00:00",24641,11.78,100,559,69,15.99,581,68.82,15.27,549,67.95,18.54,59.75,70.57,562,68.17,16.08,56.95,645,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,11.2,100,559.1,69,15.99,581,68.82,15.82,547.8,67.95,19.15,58.41,70.57,561.2,68.17,16.2,53.66,645.4,529.5,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.22,71.5,74,71.26,70,72.75,76,75.25,12.69,100,566,69,15.99,589,68.82,16.28,565,67.95,19.55,63.93,70.57,570,68.17,17.09,62.2,651,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.5,70,72.75,76,75.25,9.01,100,559,69,15.99,573,68.82,15.27,533,67.95,18.54,52.71,70.57,553,68.17,16.06,45.89,640,521,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.25,70,72.75,76,75.25,583,69.96,499,16.91,584.3,69.96,495.4,16.91,591,69.96,499,16.91,575,69.96,491,16.91
"2013-11-16 13:00:00",24642,12.88,99.7,559,69,15.99,581,68.82,16.27,565,66.93,18.54,60.54,67.56,562,68.17,16.1,57.84,647,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.5,70,72.75,76,75.25,12.45,99.9,560.1,69,15.99,579.5,68.82,16.25,550.7,67.62,18.9,58.56,69.42,562.6,68.17,16.5,53.93,644.3,528.8,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.1,71.5,74,71.5,70,72.75,76,75.25,14.56,100,574,69,15.99,589,68.82,16.27,565,67.95,19.55,62.75,70.57,570,68.17,17.11,61.99,652,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.5,70,72.75,76,75.25,10.17,96.7,558,69,15.99,566,68.82,15.27,533,66.93,18.54,53.53,67.56,554,68.17,16.08,46.76,639,521,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,591,69.96,491,16.91,586,69.96,492.7,16.91,591,69.96,499,16.91,576,69.96,491,16.91
"2013-11-16 14:00:00",24643,14.81,98.9,566,69,15.99,581,68.82,16.27,542,66.93,18.54,61.46,66.56,561,68.17,17.11,58.56,643,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,14.34,99.9,562.3,69,15.99,580.4,68.82,16.27,554.6,66.93,18.54,59.33,66.88,561.7,68.17,16.65,54.81,644.9,529.1,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.04,71.5,74,71.66,70,72.75,76,75.25,15.27,100,574,69,15.99,589,68.82,16.27,565,66.93,18.54,63.56,67.56,570,68.17,17.11,62.86,650,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.5,71.5,74,71.75,70,72.75,76,75.25,12.56,98.9,558,69,15.99,565,68.82,16.27,541,66.93,18.54,54.43,64.55,553,68.17,16.1,48.53,640,521,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.5,70,72.75,76,75.25,591,69.96,491,16.91,587.7,69.96,495.2,16.91,599,69.96,499,16.91,583,69.96,491,16.91
"2013-11-16 15:00:00",24644,12.75,100,559,69,15.99,581,68.82,16.27,541,67.93,19.56,61.38,68.57,554,68.17,17.12,58.42,643,529,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,73.25,76,75.25,14.08,99.9,560.9,69,15.99,577,68.82,16.27,545,67.75,18.98,59.74,68.36,561.4,68.17,16.55,55.3,645.5,530.4,78.32,16.78,72.72,73.59,0,68,66.5,71.59,70,71.5,74,71.75,70.29,72.79,76,75.25,15.2,100,566,69,15.99,589,68.82,16.27,557,67.93,19.56,64.47,68.57,577,68.17,17.12,63.59,651,544,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,73.25,76,75.25,12.75,98.8,558,69,15.99,566,68.82,16.27,533,66.93,18.54,54.32,66.56,553,68.17,16.09,47.35,640,523,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,71.5,74,71.75,70,72.75,76,75.25,583,70.96,487,16.91,588.1,70.74,492.9,16.91,599,70.96,502,16.91,580,69.96,481,16.91
"2013-11-16 16:00:00",24645,8.94,100,558,69,15.99,573,67.82,16.27,652,67.93,19.56,61.18,67.56,569,68.17,17.13,58.25,642,544,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,11.52,100,557.3,69,15.99,578,68.37,16.27,600.7,67.93,19.56,59.29,67.78,558.4,68.17,16.73,54.94,643.2,532.7,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.93,74,71.75,70.5,73.25,76,75.25,13.2,100,559,69,15.99,589,68.82,16.27,652,67.93,19.56,64.38,68.57,569,68.17,17.13,63.44,650,544,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,72,74,71.75,70.5,73.25,76,75.25,8.94,100,550,69,15.99,573,67.82,16.27,541,67.93,19.56,53.14,67.56,553,68.17,16.11,47.21,637,521,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70,71.5,74,71.75,70.5,73.25,76,75.25,591,70.96,493,16.91,586.1,70.96,488.8,16.91,591,70.96,494,16.91,583,70.96,481,16.91
"2013-11-16 17:00:00",24646,8.36,100,558,68,15.99,589,67.82,16.27,612,67.93,18.56,60.05,69.57,562,68.17,17.14,58.08,640,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,7.935,100,556.3,68.99,15.99,582.8,67.82,16.45,650.6,67.93,19.11,58.32,68.23,564,68.17,16.63,54.34,643.3,535.4,78.32,16.78,72.72,73.59,0,68,66.5,71.37,70.2,72,74,71.75,70.5,73.25,76,75.25,9.14,100,558,69,15.99,589,67.82,17.27,684,67.93,19.56,63.19,69.57,570,68.17,17.14,63.26,647,544,78.32,16.78,72.72,73.59,0,68,66.5,71.75,70.5,72,74,71.75,70.5,73.25,76,75.25,6.56,100,550,68,15.99,573,67.82,16.27,612,67.93,18.56,52,67.56,553,68.17,16.13,46.05,639,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70,72,74,71.75,70.5,73.25,76,75.25,591,69.95,491,16.91,585.2,70.54,492.6,16.91,591,70.96,507,16.91,575,69.95,488,16.91
"2013-11-16 18:00:00",24647,1.2,100,558,68,15.99,581,67.82,16.27,564,67.93,18.56,58.92,68.56,570,67.17,15.13,45.95,642,536,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,72,74,71.25,70.5,72.75,76,75.25,4.587,99.6,555.9,68,15.99,582.1,67.82,16.05,583.4,67.93,18.97,56.9,69.84,572.3,67.69,15.62,47.71,644.1,534.2,78.32,16.78,72.72,73.59,0,68,66.5,71.25,69.99,72,74,71.3,70.5,73.2,76,75.25,9.65,100,558,68,15.99,597,67.82,17.28,620,67.93,19.57,62.06,71.57,601,68.17,17.14,60.1,649,544,78.32,16.78,72.72,73.59,0,68,66.5,71.25,70.25,72,74,71.75,70.5,73.25,76,75.25,0.62,97.1,543,68,15.99,566,67.82,15.27,564,67.93,18.56,50.88,68.56,553,67.17,15.13,44.95,639,528,78.32,16.78,72.72,73.59,0,68,66.5,71.25,67.5,72,74,71.25,70.5,72.75,76,75.25,591,69.95,491,15.9,588.9,69.95,491.8,16.43,591,69.95,499,16.91,583,69.95,483,15.9
"2013-11-16 19:00:00",24648,0,98.8,558,68,15.99,573,66.81,15.27,549,67.93,17.55,57.8,67.56,569,67.17,15.14,46.97,648,535,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,70.25,72,74,71.25,70,72.75,76,75.25,0.265,98.2,557.5,68,15.99,573.1,67.38,15.7,556.6,67.93,18.16,55.73,68.48,565.5,67.17,15.41,43.9,645.1,535.4,78.32,16.22,72.72,74.05,0,67.77,66.5,71.25,70.3,72,74,71.25,70.05,72.75,76,75.25,2.68,100,558,68,15.99,581,67.82,16.27,565,67.93,18.56,60.92,68.56,578,67.17,16.14,46.97,652,544,78.32,16.78,72.72,74.59,0,68,66.5,71.25,70.75,72,74,71.25,70.5,72.75,76,75.25,0,94.3,551,68,15.99,565,66.81,15.27,541,67.93,17.55,48.76,67.56,554,67.17,15.12,40.91,639,528,78.32,15.78,72.72,73.59,0,67.5,66.5,71.25,69.75,72,74,71.25,70,72.75,76,75.25,582,68.95,491,14.9,585.8,69.57,490.9,15.62,599,69.95,499,15.9,579,68.95,483,14.9
"2013-11-16 20:00:00",24649,0,94.1,558,68,15.99,573,66.81,15.27,549,67.93,17.55,57.66,68.55,562,66.16,15.16,46.72,647,536,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,69.75,72,74,71.25,70,72.75,76.25,75.25,0,96.5,557.5,68,15.99,568.7,66.81,14.91,546.5,67.93,17.55,54.94,68.42,560.7,66.99,15.67,49.56,646.9,535,78.32,15.78,72.72,74.59,0,67.5,66.5,70.99,70.23,72,74,71.25,70,72.75,76.04,75.25,0,100,558,68,15.99,581,66.81,15.27,565,67.93,17.55,59.81,70.57,570,67.17,16.16,59.02,652,544,78.32,15.78,72.72,74.59,0,67.5,66.5,71.25,70.75,72,74,71.25,70,72.75,76.25,75.25,0,92.5,551,68,15.99,565,66.81,14.27,533,67.93,17.55,48.61,67.56,553,66.16,15.14,39.65,642,528,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,69.75,72,74,71.25,70,72.75,76,75.25,583,68.95,491,15.9,584.4,68.95,493.9,15.69,591,68.95,499,15.9,575,68.95,491,14.9
"2013-11-16 21:00:00",24650,0,95.6,559,68,15.99,565,67.82,14.26,541,67.93,16.54,57.46,66.54,569,66.16,15.18,46.62,651,536,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.5,72.75,76.25,75.25,0,94.1,558.6,68,15.99,569.3,67.54,14.54,542.9,67.93,17.15,54.44,67.24,561.5,66.16,15.82,49.52,647.3,534.7,78.32,15.78,73.44,74.59,0,67.5,66.5,70.75,70.11,72,74,71.11,70.16,72.75,76.22,75.25,0,97.3,566,68,15.99,581,67.82,15.27,556,67.93,17.55,59.66,68.55,570,66.16,16.18,58.8,653,544,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,71.25,70.5,72.75,76.25,75.25,0,91.9,558,68,15.99,565,66.81,13.26,533,67.93,16.54,48.42,66.54,553,66.16,15.16,39.59,642,528,78.32,15.78,72.72,74.59,0,67.5,66.5,70.75,69.75,72,74,70.75,70,72.75,76,75.25,584,68.95,491,15.9,585.4,68.95,492.1,15.9,591,68.95,498,15.9,583,68.95,491,15.9
"2013-11-16 22:00:00",24651,0,92.9,558,68,14.98,574,67.82,14.26,549,66.92,16.54,57.12,65.54,562,66.16,15.18,46.46,648,536,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.25,72.75,76.25,75.25,0,94.5,558,68,15.7,568.2,67.82,14.19,543.1,67.43,16.99,54.14,65.84,562.4,66.16,15.66,49.76,646.7,533.2,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.42,72.75,76.25,75.25,0,100,565,68,15.99,581,67.82,15.26,556,67.93,17.54,59.47,66.54,570,66.16,16.18,58.68,654,544,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.75,72,74,70.75,70.5,72.75,76.5,75.25,0,91.5,558,68,14.98,565,67.82,13.25,533,66.92,16.54,48.1,65.54,554,66.16,15.18,40.42,642,528,78.32,15.78,73.72,74.59,0,67.5,66.5,70.75,69.75,72,74,70.75,70.25,72.75,76.25,75.25,585,68.95,491,15.9,585.9,68.95,492.2,15.9,591,68.95,499,15.9,582,68.95,491,15.9
"2013-11-16 23:00:00",24652,0,93.2,559,68,14.98,566,68.83,14.24,533,66.92,17.55,55.93,68.55,570,66.16,15.18,40.2,646,536,79.32,15.78,73.72,74.59,0,67,66,70.25,70.25,71.5,74,70.75,70.25,72.75,76.25,75,0,93.7,558.9,68,14.98,569.8,68.44,14.29,544.9,66.92,17.37,54.67,67.66,565.6,66.16,15.65,50.88,647.7,535.4,79.24,15.78,73.72,74.59,0,67.38,66.12,70.66,70.08,71.74,74,70.75,70.07,72.75,76.42,75.08,0,97,566,68,14.98,581,68.83,15.24,564,66.92,17.55,60.15,68.55,570,66.16,16.18,58.5,652,544,79.32,15.78,73.72,74.59,0,67.5,66.5,70.75,70.25,72,74,70.75,70.25,72.75,76.5,75.25,0,91.8,558,68,14.98,565,67.82,13.24,533,66.92,16.54,47,65.54,557,66.16,15.18,39.17,641,528,78.32,15.78,73.72,74.59,0,67,66,70.25,69.75,71.5,74,70.75,69.75,72.75,76.25,75,583,68.95,491,15.9,585.5,68.95,494.5,15.9,599,68.95,499,15.9,583,68.95,491,15.9
"2013-11-17 00:00:00",24653,0,93.4,559,68,14.98,566,68.83,13.24,541,66.92,16.55,55.75,68.55,562,65.16,14.18,39.99,647,529,79.32,15.78,73.72,73.59,0,67,66,70.25,70.5,71.5,74,70.75,70.25,72.75,76.25,75,0,94.4,559.3,68,14.98,570.3,68.83,13.81,540.8,66.92,17.22,54.24,68.55,561.2,65.17,15.56,49.39,649.4,534.5,79.32,15.78,73.72,74.38,0,67,66,70.25,70.32,71.5,74,70.75,70.25,72.75,76.4,75,0,96.9,566,68,14.98,582,68.83,14.24,557,66.92,17.55,59.94,68.55,570,66.16,16.18,59.25,653,544,79.32,15.78,73.72,74.59,0,67,66,70.25,70.75,71.5,74,70.75,70.25,72.75,76.5,75,0,91.6,559,68,14.98,566,68.83,13.24,526,66.92,16.55,47.72,68.55,553,65.16,14.18,39.99,645,528,79.32,15.78,73.72,73.59,0,67,66,70.25,69.75,71.5,74,70.75,70.25,72.75,76.25,75,584,67.95,483,15.91,584.7,68.77,493.1,16.14,591,68.95,499,16.91,575,67.95,483,15.9
"2013-11-17 01:00:00",24654,0,89.5,559,68,14.98,565,68.83,13.22,541,66.92,16.55,55.58,68.55,554,65.16,14.18,38.82,647,537,79.32,15.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76.25,74.5,0,92.9,558.8,68,14.98,568,68.83,13.64,539.4,66.92,16.75,53.73,68.55,556.8,65.16,15.3,48.9,646.7,534.3,79.32,15.78,73.72,73.59,0,67,66,70.16,70.21,71.28,74,70.37,70.01,72.75,76.25,74.79,0,95.9,565,68,14.98,573,68.83,14.24,549,66.92,17.55,58.77,68.55,562,65.16,17.2,58.1,652,544,79.32,15.78,73.72,73.59,0,67,66,70.25,70.5,71.5,74,70.75,70.25,72.75,76.25,75,0,89.5,558,68,14.98,565,68.83,13.22,526,66.92,16.55,47.54,68.55,546,65.16,14.18,38.82,639,528,79.32,15.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,69.5,72.75,76.25,74.5,576,67.95,491,15.91,581.2,67.95,488.5,15.91,591,67.95,491,15.91,575,67.95,483,15.91
"2013-11-17 02:00:00",24655,0,91.3,559,68,14.98,566,68.83,14.22,540,65.92,16.55,56.23,68.55,554,65.16,14.17,43.78,664,529,79.32,14.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,70,72.75,76,74.5,0,91,558.5,68,14.98,568.6,68.83,13.79,537.7,66.62,16.55,54.71,68.55,556.9,65.16,14.9,49.85,654.3,531.2,79.32,15.47,73.72,73.59,0,67,66,70,70.28,71.25,74,70.25,70,72.75,76.12,74.5,0,95.2,566,68,14.98,582,68.83,14.23,549,66.92,16.55,59.39,68.55,562,65.16,16.19,57.99,672,537,79.32,15.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76.25,74.5,0,88.7,551,68,14.98,565,68.83,13.22,533,65.92,16.55,46.24,68.55,546,65.16,14.17,36.59,640,521,79.32,14.78,73.72,73.59,0,67,66,70,70,71.25,74,70.25,70,72.75,76,74.5,581,67.95,681,15.91,580.7,67.95,632.4,15.91,591,67.95,689,15.91,575,67.95,491,15.91
"2013-11-17 03:00:00",24656,0,92.2,559,68,14.98,565,68.83,13.22,541,65.92,16.55,51.88,68.55,554,65.16,14.19,39.53,668,529,79.32,14.78,73.72,72.59,0,67,66,69.25,70.5,70.75,74,70.25,70,72.5,76,74.5,0,89.5,559.3,68,14.98,568.3,68.83,13.79,538.5,65.92,16.87,54.83,68.05,554.1,65.16,14.79,49.03,666.9,527.4,79.32,14.78,73.72,73.58,0,67,66,69.64,70.22,70.77,74,70.25,70,72.62,76,74.5,0,92.2,566,68,14.98,582,68.83,14.22,549,65.92,17.55,61.24,68.55,562,65.16,15.2,58.88,671,536,79.32,14.78,73.72,73.59,0,67,66,70,70.5,71.25,74,70.25,70,72.75,76,74.5,0,87.5,558,68,14.98,565,68.83,13.22,533,65.92,16.55,45.83,67.54,546,65.16,14.17,39.53,663,521,79.32,14.78,73.72,72.59,0,67,66,69.25,70,70.75,74,70.25,70,72.5,76,74.5,576,67.95,688,15.91,580.8,67.95,686.8,15.91,584,67.95,688,15.91,575,67.95,681,15.91
"2013-11-17 04:00:00",24657,0,87.5,558,68,14.98,565,68.83,12.22,533,65.92,16.55,51.62,69.55,562,65.16,13.19,38.2,667,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70,70.25,74,70.25,70,72,75.75,74,0,87,559.9,68,14.98,566.3,68.83,12.95,536,65.92,16.55,52.47,69.19,556.5,65.16,14.11,47.75,666.5,524.6,79.32,14.78,73.72,72.59,0,66.76,66,69.25,70.18,70.64,74,70.25,70,72.33,75.96,74.48,0,92.3,566,68,14.98,581,68.83,13.22,549,65.92,16.55,57.9,69.55,570,65.16,14.19,58.62,670,529,79.32,14.78,73.72,72.59,0,67,66,69.25,70.5,70.75,74,70.25,70,72.5,76,74.5,0,85.2,558,68,14.98,557,68.83,12.22,525,65.92,16.55,45.6,68.55,553,65.16,13.19,38.2,662,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70,70.25,74,70.25,70,72,75.75,74,575,67.95,681,14.9,578.3,67.95,687.7,15.25,584,67.95,689,15.91,568,67.95,681,14.9
"2013-11-17 05:00:00",24658,0,89.7,559,68,13.97,565,68.83,12.22,533,65.92,15.55,52.48,71.55,552,65.16,14.21,50.13,664,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,69.5,70.25,74,69.75,70,72,75.5,74,0,89.5,559.3,68,13.98,565.5,68.83,12.79,533.1,65.92,16.36,52.5,70.56,554,65.16,13.94,47.87,665.7,525.4,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.17,70.25,74,69.87,70,72,75.7,74,0,91.8,566,68,14.98,580,68.83,13.22,541,65.92,16.55,57.65,71.55,562,65.16,14.21,58.3,671,529,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.5,70.25,74,70.25,70,72,75.75,74,0,87.4,558,68,13.97,558,68.83,12.22,525,65.92,15.55,46.46,69.55,539,65.16,13.19,35.88,660,521,79.32,14.78,73.72,72.59,0,66.5,66,69.25,69.5,70.25,74,69.75,70,72,75.5,74,575,67.95,681,14.9,576.6,67.95,682.2,14.9,584,67.95,689,14.9,567,67.95,681,14.9
"2013-11-17 06:00:00",24659,0,87.5,566,68,13.97,565,68.83,12.22,533,65.92,16.55,48.96,71.55,554,65.16,13.21,38.67,664,521,79.32,14.78,72.72,72.59,0,66.5,66,69.25,70,70.25,74,69.75,70,72,75.5,74,0,87.6,558.4,68,13.97,564.9,68.83,12.91,532.5,65.92,16.29,53.49,71.55,553.3,65.16,14.2,49.92,662,522.8,79.32,14.78,72.94,72.59,0,66.5,66,69.23,70.19,70.25,74,69.75,70,72,75.5,74,0,89.7,566,68,13.97,574,68.83,14.22,541,65.92,16.55,59.21,71.55,562,65.16,14.21,59.09,668,529,79.32,14.78,73.72,72.59,0,66.5,66,69.25,70.5,70.25,74,69.75,70,72,75.5,74,0,85.2,558,68,13.97,558,68.83,12.22,517,65.92,15.55,45.94,71.55,546,65.16,13.21,38.67,657,521,79.32,14.78,72.72,72.59,0,66.5,66,68.75,69.5,70.25,74,69.75,70,72,75.5,74,576,67.95,689,14.9,572.2,67.95,682.3,14.9,583,67.95,689,14.9,567,67.95,681,14.9
"2013-11-17 07:00:00",24660,0,90.6,559,68,13.97,558,68.83,12.23,533,65.92,15.54,49.66,72.55,553,65.16,13.22,39.45,662,528,79.32,14.78,72.72,73.59,0,66.5,66,69.25,70.25,70.25,74,69.75,70,72,75.5,74,0,88.4,559,68,13.97,565,68.83,12.76,533.3,65.92,16.43,52.74,72.18,549.8,65.16,13.92,47.47,660.3,522.2,79.32,14.78,72.72,73.43,0,66.5,66,69.05,70.1,70.25,74,69.87,70,72,75.5,74,0,90.6,566,68,13.97,574,68.83,13.24,548,65.92,16.55,57.99,72.55,554,65.16,14.23,57.81,665,529,79.32,14.78,72.72,73.59,0,66.5,66,69.25,70.25,70.25,74,70.25,70,72,75.5,74,0,85.6,559,68,13.97,558,68.83,12.22,525,65.92,15.54,46.65,71.55,538,65.16,13.21,37.67,655,521,79.32,14.78,72.72,72.59,0,66.5,66,68.75,69.75,70.25,74,69.75,70,72,75.5,74,567,68.95,681,14.9,569.6,68.2,680.3,14.9,576,68.95,689,14.9,567,67.95,673,14.9
"2013-11-17 08:00:00",24661,0,92.7,559,66.98,13.97,557,68.81,12.22,526,65.92,15.55,49.37,72.55,546,65.16,13.26,40.21,659,521,79.32,13.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,70.25,70,72,75.5,74,0,91.5,559.2,67.72,13.97,563.4,69.23,12.61,528.2,65.92,16.1,53.08,72.55,551.3,65.16,13.89,48.14,657.9,521.8,79.32,14.53,72.72,73.59,0,66.5,66,68.99,70.09,70.25,74,69.9,70,72,75.5,74,0,92.9,566,68,13.97,565,69.83,13.23,541,65.92,16.55,57.71,72.55,562,65.16,15.27,58.56,663,529,79.32,14.78,72.72,73.59,0,66.5,66,69.25,70.25,70.25,74,70.25,70,72,75.5,74,0,90.4,559,66.98,13.97,557,68.81,12.22,517,65.92,15.54,47.35,72.55,545,65.16,13.22,38.44,653,521,79.32,13.78,72.72,73.59,0,66.5,66,68.75,69.75,70.25,74,69.75,70,72,75.5,74,567,67.95,678,14.9,568.2,68.42,678,14.9,575,68.96,684,14.9,559,67.95,673,14.9
"2013-11-17 09:00:00",24662,0,93,558,66.98,13.97,558,68.81,12.21,525,65.92,15.55,50.21,71.55,546,65.16,14.32,43.21,656,520,79.32,13.78,72.72,72.59,0,66.5,66,68.75,69.75,70.25,74,70,70,72,75.5,74,0,93.4,558.5,66.98,13.97,562.6,68.81,12.63,524.2,65.92,16.01,53.41,72.08,544,65.16,13.89,51.24,657.6,520.4,79.32,13.78,72.72,73.19,0,66.5,66,68.85,70.1,70.25,74,70.04,70,72,75.5,74,0,94.2,559,66.98,13.97,566,68.81,13.22,533,65.92,16.55,58.41,72.55,554,65.16,15.34,59.43,663,528,79.32,13.78,72.72,73.59,0,66.5,66,69,70.25,70.25,74,70.25,70,72,75.5,74,0,92,551,66.98,13.97,557,68.81,12.21,517,65.92,15.55,47.18,71.55,530,65.16,13.26,37.17,653,513,79.32,13.78,72.72,72.59,0,66.5,66,68.5,69.5,70.25,74,69.75,70,72,75.5,74,568,68.96,681,14.9,566.3,68.42,676,14.9,575,68.96,681,14.9,551,67.95,672,14.9
"2013-11-17 10:00:00",24663,0,95.9,558,66.98,13.97,557,67.8,12.22,518,65.92,15.55,51.03,70.55,546,65.16,13.33,43.09,652,520,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.5,73.5,0,94.2,556.4,66.98,13.97,559.9,68.59,12.62,525.2,65.92,15.98,53.65,71.05,541.4,65.16,13.84,48.82,654.3,519.7,78.81,13.78,72.72,72.59,0,66.5,66,68.75,70.16,69.98,74,70,70,72,75.5,73.95,0,95.9,558,66.98,13.97,566,68.81,13.22,533,65.92,16.55,58.24,71.55,553,65.16,15.34,58.31,661,521,79.32,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,74,0,92.9,543,66.98,13.97,549,67.8,12.21,509,65.92,15.55,48.01,70.55,530,65.16,13.31,39.19,649,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75.5,73.5,560,68.96,673,14.9,563.7,68.51,676.7,14.9,568,68.96,681,14.9,559,67.96,669,14.9
"2013-11-17 11:00:00",24664,0,93.8,558,67.98,13.97,549,67.8,12.22,534,65.92,15.55,50.87,69.55,538,65.16,14.33,42.88,650,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,69.75,74,70,70,72,75.5,73.5,0,95.1,555.6,67.17,13.97,558.3,67.8,12.63,524.8,65.92,15.86,53.7,70.03,537.2,65.16,13.53,48.83,653,518.1,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.08,70,74,70,70,72,75.47,73.5,0,96.4,558,67.98,13.97,566,67.8,13.22,540,65.92,16.55,58.05,70.55,546,65.16,14.33,58.19,657,521,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,73.5,0,93.3,543,66.98,13.97,549,67.8,12.22,517,65.92,15.55,47.85,69.55,530,65.16,13.33,39.07,648,513,78.31,13.78,72.72,72.59,0,66.5,66,68.75,69.75,69.75,74,70,70,72,75.25,73.5,567,68.95,672,14.9,561.1,68.26,672.1,14.9,568,68.96,673,14.9,551,67.95,664,14.9
"2013-11-17 12:00:00",24665,0,95.4,558,67.98,13.97,557,66.8,12.23,526,65.92,15.55,50.71,68.55,546,65.16,14.33,58.9,650,513,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.25,73.5,0,95.4,556.4,67.98,13.97,558.1,67.65,12.71,525.4,65.92,15.55,53.71,69.55,541.6,65.16,13.85,51.79,651.7,516.5,78.31,13.78,72.72,72.57,0,66.5,66,68.75,70.09,69.83,74,69.93,70,72,75.27,73.5,0,96.6,558,67.98,13.97,566,67.8,13.24,541,65.92,15.55,57.91,69.55,554,65.16,14.33,61.02,659,521,78.31,13.78,72.72,72.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.5,73.5,0,93.6,550,67.98,13.97,549,66.8,12.22,509,65.92,15.55,47.7,68.55,530,65.16,13.33,37.83,645,513,78.31,13.78,72.72,71.59,0,66.5,66,68.75,69.75,69.75,74,69.5,70,72,75.25,73.5,565,68.94,673,14.9,562.5,68.38,672.3,14.9,568,68.95,673,14.9,552,67.94,665,14.9
"2013-11-17 13:00:00",24666,0,96,559,67.98,13.97,558,67.8,12.23,525,65.92,15.55,51.42,68.55,546,65.16,14.34,54.73,655,520,78.31,13.78,72.72,71.59,0,66.5,66,68.5,69.75,69.75,74,70,70,71.75,75,73.5,0,95.1,558.9,67.98,13.97,559,67.58,12.7,526.6,65.92,15.55,53.87,68.55,542.5,65.16,13.6,49.27,654.1,515.5,78.31,13.78,72.72,71.59,0,66.5,66,68.71,70.17,69.85,74,70,70,71.96,75.13,73.5,0,96.2,566,67.98,13.97,566,67.8,13.23,541,65.92,15.55,58.74,68.55,554,65.16,14.34,58.87,662,521,78.31,13.78,72.72,71.59,0,66.5,66,68.75,70.25,70.25,74,70,70,72,75.25,73.5,0,93.7,558,67.98,13.97,550,66.8,12.23,517,65.92,15.55,48.42,68.55,538,65.16,13.33,39.75,648,505,78.31,13.78,72.72,71.59,0,66.5,66,68.5,69.75,69.75,74,70,70,71.75,75,73.5,567,67.94,681,14.9,563.6,68.25,677.4,14.9,567,68.94,681,14.9,559,67.94,672,14.9
"2013-11-17 14:00:00",24667,0.68,94.5,559,67.98,13.97,558,67.8,12.22,533,65.92,15.55,51.2,68.55,546,65.16,14.36,54.59,654,513,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,69.75,74,70,70,71.75,75,73.5,0.217,95.1,559.2,67.98,13.97,560,67.8,12.57,529.8,65.92,15.55,54,68.55,541.1,65.16,13.53,49.42,655.6,518.1,78.31,13.78,72.72,71.59,0,66.93,66,68.5,70.08,69.88,74,70,70,71.75,75,73.5,0.68,96.1,566,67.98,13.97,566,67.8,13.23,541,65.92,15.55,58.44,68.55,546,65.16,14.36,58.69,664,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.25,70.25,74,70,70,71.75,75,73.5,0,93.9,558,67.98,13.97,550,67.8,12.22,518,65.92,15.55,48.19,68.55,538,65.16,13.34,40.58,650,513,78.31,13.78,72.72,71.59,0,66.5,66,68.5,69.75,69.75,74,70,70,71.75,75,73.5,575,67.94,681,13.9,568.3,67.94,681.3,14.19,576,67.94,689,14.9,559,67.94,681,13.9
"2013-11-17 15:00:00",24668,0.49,94.8,567,67.98,13.97,558,67.8,12.22,541,65.92,15.55,52.01,68.55,546,65.16,13.36,53.49,657,505,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.5,74.75,73,0.58,94.5,566,67.98,13.97,562.5,67.8,12.22,533.7,65.92,15.55,54.23,67.97,543.8,65.16,13.4,49.64,657,516.2,78.31,13.78,72.72,71.59,0,67,66,68.5,70.22,69.77,74,70,70,71.65,74.8,73.04,1.01,95.4,574,67.98,13.97,566,67.8,12.22,541,65.92,15.55,59.22,68.55,554,65.16,14.36,58.62,661,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70.25,74,70,70,71.75,75,73.5,0.23,93.8,558,67.98,13.97,557,67.8,12.22,525,65.92,15.55,47.98,67.55,538,65.16,13.36,40.51,651,505,78.31,13.78,72.72,71.59,0,67,66,68.5,69.5,69.75,74,70,70,71.5,74.75,73,568,67.94,681,14.9,570,67.94,681,14.2,576,67.94,681,14.9,559,67.94,681,13.9
"2013-11-17 16:00:00",24669,1.97,95.9,558,67.98,13.97,558,67.8,12.22,533,65.92,15.55,51.8,70.55,554,65.16,13.36,53.4,662,520,78.31,13.78,72.72,71.59,0,67,66,68.5,70,70,74,70,70,71.5,74.75,73,1.046,95.7,564.9,67.98,13.97,562.3,68.32,12.22,536.9,65.92,15.55,54.39,69.33,544.6,65.16,13.36,49.62,658,516.6,78.31,13.78,72.72,71.59,0,67,66,68.5,70.22,70,74,70,70,71.5,74.75,73,2.1,96.3,574,67.98,13.97,566,68.81,12.22,549,65.92,15.55,59.07,70.55,554,65.16,13.36,58.51,662,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.5,74.75,73,0.36,94.7,558,67.98,13.97,557,67.8,12.22,525,65.92,15.55,48.79,68.55,530,65.16,13.36,40.39,653,505,78.31,13.78,72.72,71.59,0,67,66,68.5,69.5,70,74,70,70,71.5,74.75,73,567,67.94,683,13.9,568.5,67.94,680.8,14.11,575,67.94,683,14.9,560,67.94,673,13.9
"2013-11-17 17:00:00",24670,0.81,95.5,559,67.98,13.97,558,68.8,12.22,525,65.92,15.55,52.55,70.55,546,65.16,13.36,53.15,657,513,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,1.526,95.8,566,67.98,13.97,561.4,68.49,12.22,532.4,65.92,15.55,54.49,70.55,544.3,65.16,13.36,50.11,659.1,517.4,78.31,13.78,72.72,71.59,0,67,66,68.5,70.27,70,74,70,70,71.37,74.75,73,2.3,97,574,67.98,13.97,566,68.8,12.22,544,65.92,15.55,59.84,70.55,554,65.16,13.36,59.38,666,521,78.31,13.78,72.72,71.59,0,67,66,68.5,70.5,70,74,70,70,71.5,74.75,73,0.81,94.5,558,67.98,13.97,557,67.8,12.22,517,65.92,15.55,48.53,70.55,530,65.16,13.36,41.29,653,505,78.31,13.78,72.72,71.59,0,67,66,68,69.5,70,74,70,70,71.25,74.75,73,568,67.94,671,13.9,567.3,67.94,681.4,13.9,576,67.94,684,13.9,559,67.94,671,13.9
"2013-11-17 18:00:00",24671,0.81,95.9,566,67.98,13.97,557,68.8,12.22,525,65.92,15.55,52.32,69.54,546,65.16,13.36,52.93,652,513,78.31,13.78,71.72,72.6,0,67,66,68.5,70,70,74,70,70,71.25,74.5,73,0.908,95.8,561.5,67.98,13.97,559.8,68.8,12.22,532.7,65.92,15.55,54.45,70.11,542.6,65.16,13.36,49.92,656.4,518,78.31,13.78,71.83,71.61,0,67,66,68.5,70.19,70,74,70,70,71.25,74.71,73,1.2,96.6,566,67.98,13.97,566,68.8,12.22,549,65.92,15.55,59.58,70.55,554,65.16,13.36,59.09,661,521,78.31,13.78,72.72,72.6,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,0.56,95.1,558,67.98,13.97,550,68.8,12.22,525,65.92,15.55,48.31,69.54,538,65.16,13.36,40.99,652,513,78.31,13.78,71.72,71.59,0,67,66,68.5,70,70,74,70,70,71.25,74.5,73,567,67.94,678,13.9,566,67.94,677.7,13.9,576,67.94,684,13.9,559,67.94,670,13.9
"2013-11-17 19:00:00",24672,1.39,95,565,67.98,13.97,557,68.8,11.22,534,65.92,15.55,52.09,68.54,542,65.16,13.36,51.77,657,513,78.31,13.78,71.72,73.6,0,67,65.75,68.5,70,70,74,70,70,71.25,74.75,73,1.424,95.4,560.6,67.98,13.97,559.2,68.8,11.89,530.3,65.92,15.55,54.4,69.21,541,65.16,13.36,49.79,654.1,516.4,78.31,13.78,71.72,72.89,0,67,65.78,68.5,70.16,70,74,70,70,71.25,74.69,73,1.91,96.1,566,67.98,13.97,566,68.8,12.22,541,65.92,15.55,59.34,69.54,554,65.16,13.36,58.95,659,521,78.31,13.78,71.72,73.6,0,67,66,68.5,70.5,70,74,70,70,71.25,74.75,73,0.81,94.4,558,67.98,13.97,550,68.8,11.22,517,65.92,15.55,48.08,68.54,530,65.16,13.36,40.83,650,505,78.31,13.78,71.72,72.6,0,67,65.75,68.5,69.5,70,74,70,70,71.25,74.5,73,567,67.94,681,13.9,562.2,67.94,679.6,13.9,575,67.94,688,13.9,556,67.94,672,13.9
"2013-11-17 20:00:00",24673,1.78,95.8,559,67.98,13.97,557,68.8,11.23,533,65.92,15.55,51.84,68.54,546,65.16,13.36,51.71,655,521,78.31,13.78,71.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,1.561,95.8,562.9,67.98,13.97,561.1,68.8,11.79,531.2,65.92,15.55,54.52,68.54,542.9,65.16,13.36,49.96,654.8,519.4,78.31,13.78,71.72,74,0,67,65.75,68.5,70.14,70,74,70,70,71.25,74.75,73,1.91,96.5,574,67.98,13.97,566,68.8,12.24,541,65.92,15.55,59.12,68.54,554,65.16,13.36,58.81,660,521,78.31,13.78,71.72,74.6,0,67,65.75,68.5,70.25,70,74,70,70,71.25,74.75,73,1.2,95,558,67.98,13.97,557,68.8,11.22,517,65.92,15.55,48.83,68.54,530,65.16,13.36,40.7,651,513,78.31,13.78,71.72,73.6,0,67,65.75,68.5,69.75,70,74,70,70,71.25,74.5,73,568,67.94,681,13.9,563.3,67.94,679.3,13.9,568,67.94,681,13.9,559,67.94,672,13.9
"2013-11-17 21:00:00",24674,1.97,95.5,559,67.98,13.97,557,68.8,11.22,526,65.92,15.55,52.6,67.54,546,65.16,13.36,51.6,655,520,78.31,13.78,72.72,75.61,0,67,65.75,68.5,70.75,70,74,70,70,71.25,75,73,1.839,95.5,562.1,67.98,13.97,560.3,68.8,11.86,530.4,65.92,15.55,54.58,68.19,542.7,65.16,13.36,50.08,654.9,517.2,78.31,13.78,72.67,74.85,0,67,65.75,68.5,70.09,70,74,70,70,71.25,74.85,73,2.1,96.1,566,67.98,13.97,566,68.8,12.23,541,65.92,15.55,59.87,68.54,554,65.16,13.36,58.71,661,521,78.31,13.78,72.72,75.61,0,67,65.75,68.5,70.75,70,74,70,70,71.25,75,73,1.52,95,558,67.98,13.97,549,68.8,11.22,517,65.92,15.55,48.58,67.54,538,65.16,13.36,41.61,650,513,78.31,13.78,71.72,74.6,0,67,65.75,68.5,69.75,70,74,70,70,71.25,74.75,73,567,67.94,681,13.9,566,67.94,681,13.9,575,67.94,689,13.9,559,67.94,673,13.9
"2013-11-17 22:00:00",24675,0.94,95.6,566,67.98,13.97,558,68.8,11.22,533,65.92,15.55,52.41,67.54,538,65.16,13.36,51.39,657,520,78.31,13.78,72.72,74.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75.25,73,1.72,95.2,562.8,67.98,13.97,561.9,68.8,11.45,530.1,65.92,15.55,54.56,67.54,543.2,65.16,13.36,50.05,654.4,518.1,78.31,13.78,72.72,75.03,0,67,65.75,68.41,70.29,70,74,70,70,71.64,75.17,73,2.23,95.8,574,67.98,13.97,566,68.8,12.22,541,65.92,15.55,59.63,67.54,554,65.16,13.36,59.58,659,521,78.31,13.78,72.72,75.61,0,67,65.75,68.5,70.75,70,74,70,70,71.75,75.25,73,0.94,94.5,558,67.98,13.97,549,68.8,11.22,518,65.92,15.55,48.39,67.54,538,65.16,13.36,41.5,650,513,78.31,13.78,72.72,74.6,0,67,65.75,68,69.75,70,74,70,70,71.25,75,73,567,67.94,684,13.9,567.2,67.94,679.9,13.9,575,67.94,684,13.9,559,67.94,673,13.9
"2013-11-17 23:00:00",24676,0.62,94.7,559,67.98,13.97,566,68.8,11.22,533,65.92,14.55,52.29,67.54,538,65.16,13.36,50.27,651,520,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,73,0.982,95.3,563.8,67.98,13.97,560,68.8,11.48,533.1,65.92,15.38,54.42,67.54,541.7,65.16,13.36,49.91,655.1,519.3,78.31,13.78,72.72,73.76,0,67,65.75,68.25,70.18,70,74,70,70,71.75,75.25,73,1.33,96,574,67.98,13.97,566,68.8,12.22,541,65.92,15.55,59.44,67.54,553,65.16,13.36,59.42,661,521,78.31,13.78,72.72,74.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,73,0.62,94.6,558,67.98,13.97,557,68.8,11.22,518,65.92,14.55,48.27,67.54,530,65.16,13.36,41.32,647,513,78.31,13.78,72.72,73.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75.25,73,567,67.94,689,13.9,567,67.94,681.1,13.9,575,67.94,689,13.9,559,67.94,673,13.9
"2013-11-18 00:00:00",24677,1.33,92.1,559,67.98,13.97,564,68.8,11.22,533,65.92,14.55,52.16,67.54,546,65.16,13.36,50.14,652,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70,70,74,70,70,71.75,75.25,72.5,1.149,93.7,562.7,67.98,13.97,561.5,68.8,11.22,529.8,65.92,14.93,54.53,67.54,541.4,65.16,13.18,49.79,655.1,517.5,78.31,13.67,72.72,73.52,0,67,65.75,68.25,70.21,70,74,70,70,71.75,75.25,72.77,1.52,94.9,574,67.98,13.97,566,68.8,11.22,541,65.92,15.55,59.33,67.54,546,65.16,14.37,59.27,659,521,78.31,13.78,72.72,73.6,0,67,65.75,68.25,70.5,70,74,70,70,71.75,75.25,73,0.56,92.1,558,67.98,13.97,556,68.8,11.22,517,65.92,14.55,48.14,67.54,538,65.16,12.35,41.16,650,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.5,70,74,70,70,71.75,75.25,72.5,567,67.94,681,13.9,566.8,67.94,683.4,13.9,576,67.94,689,13.9,559,67.94,681,13.9
"2013-11-18 01:00:00",24678,1.33,90.7,559,67.98,13.97,565,68.8,11.23,525,65.92,14.54,52.94,66.53,538,65.16,13.38,49.98,656,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,1.187,91.1,565.2,67.98,13.97,561.1,68.99,11.38,531.7,65.92,14.87,54.66,66.76,540.6,65.16,13.17,49.85,655.3,519.3,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.27,70,74,70,70,71.75,75.21,72.5,1.59,92.1,574,67.98,13.97,566,69.81,12.23,549,65.92,15.55,60.21,67.54,546,65.16,13.38,59.15,661,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.75,70,74,70,70,71.75,75.25,72.5,0.88,90.1,558,67.98,13.97,549,68.8,11.22,522,65.92,14.54,48.93,66.53,530,65.16,12.36,41.04,650,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72.5,568,67.94,681,13.9,566.8,67.94,681.3,13.9,575,67.94,689,13.9,559,67.94,681,13.9
"2013-11-18 02:00:00",24679,0.88,90.1,558,67.98,13.97,557,68.8,11.23,533,65.92,14.55,52.79,66.53,538,65.16,13.38,49.86,651,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,1.259,90.2,565.3,67.98,13.97,560.4,68.8,11.23,532.7,65.92,14.81,54.71,66.53,542.4,65.16,13.17,49.91,652.3,514.6,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.1,70,74,70,70,71.75,75.04,72.5,1.59,90.8,574,67.98,13.97,566,68.8,11.23,545,65.92,15.55,59.97,66.53,553,65.16,13.38,58.99,658,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75.25,72.5,0.88,89.4,558,67.98,13.97,549,68.8,11.23,524,65.92,14.54,48.77,66.53,530,65.16,12.38,40.88,646,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72.5,568,67.94,681,13.9,565.8,67.94,681.4,13.9,575,67.94,692,13.9,559,67.94,681,13.9
"2013-11-18 03:00:00",24680,1.65,89.4,559,67.98,13.97,558,67.8,11.23,525,65.92,14.55,53.57,66.53,546,65.16,13.4,48.69,647,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.75,75,72,1.316,90.1,563.2,67.98,13.97,558.4,68.55,11.55,533.3,65.92,14.55,54.71,66.53,540,65.16,13.18,49.76,648.7,515.3,78.31,12.78,72.72,72.47,0,67,65.75,68.25,70.1,70,74,70,70,71.75,74.99,72.48,1.78,91,574,67.98,13.97,566,68.8,12.23,548,65.92,14.55,59.81,66.53,554,65.16,13.4,58.88,653,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72.5,0.81,89,558,67.98,13.97,550,67.8,11.23,525,65.92,14.55,48.54,66.53,530,65.16,12.38,40.8,645,505,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.75,74.75,72,567,67.94,681,13.9,566.2,67.94,681,13.9,575,67.94,681,13.9,559,67.94,681,13.9
"2013-11-18 04:00:00",24681,1.97,89.9,566,67.98,13.97,558,67.8,11.23,541,65.92,14.55,53.4,68.55,538,65.16,13.41,48.53,649,512,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.888,89.7,563.1,67.98,13.97,558,67.8,11.82,532.2,65.92,14.55,54.87,67.91,543.3,65.16,13.21,49.88,649.3,511.8,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.16,70,74,70,70,71.34,74.8,72,2.17,90.6,574,67.98,13.97,566,67.8,12.23,541,65.92,14.55,60.6,68.55,554,65.16,13.41,59.75,653,521,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.75,75,72,1.65,88.8,558,67.98,13.97,549,67.8,11.23,525,65.92,14.55,48.37,66.53,538,65.16,12.39,40.62,645,505,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,568,67.94,681,13.9,566.8,67.94,682.4,13.9,575,67.94,689,13.9,559,67.94,681,13.9
"2013-11-18 05:00:00",24682,1.97,89.5,567,67.98,13.97,549,67.8,12.23,525,65.92,14.55,53.24,70.55,538,65.16,13.44,48.34,650,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.969,89.5,566.4,67.98,13.97,555.2,67.8,12.03,534.4,65.92,14.55,54.96,69.55,541.1,65.16,13.21,49.88,649.2,512.4,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.09,70,74,70,70,71.25,74.75,72,2.23,90,574,67.98,13.97,566,67.8,12.23,548,65.92,14.55,60.45,70.55,553,65.16,13.44,59.58,655,521,78.31,12.78,72.72,71.59,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72,1.65,88.9,558,67.98,13.97,541,67.8,11.23,525,65.92,14.55,49.21,68.55,530,65.16,12.41,40.48,644,505,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,70,71.25,74.75,72,575,67.94,689,13.9,567.6,67.94,683.5,13.9,575,67.94,689,13.9,559,67.94,681,13.9
"2013-11-18 06:00:00",24683,0,90.7,574,67.98,13.97,550,66.79,12.23,540,65.92,14.55,53.18,71.56,538,65.16,13.45,48.14,653,513,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,69.75,71.25,74.75,72.5,1.069,89.6,568.5,67.98,13.97,555.1,67.47,12.23,532.5,65.92,14.55,54.82,70.89,542,65.16,13.2,49.86,650.8,514.4,78.31,12.78,72.72,71.91,0,67,65.75,68.25,70.1,70,74,70,69.91,71.25,74.75,72.05,1.97,91,582,67.98,13.97,565,67.8,12.23,541,65.92,14.55,60.26,71.56,554,65.16,13.45,59.36,657,521,78.31,12.78,72.72,72.6,0,67,65.75,68.25,70.25,70,74,70,70,71.25,74.75,72.5,0,88.5,559,67.98,13.97,541,66.79,12.23,517,65.92,14.55,48.15,70.55,530,65.16,12.43,41.28,644,513,78.31,12.78,72.72,71.59,0,67,65.75,68.25,69.75,70,74,70,69.5,71.25,74.5,72,574,67.94,689,13.9,568.3,67.94,684.8,13.9,575,67.94,689,13.9,559,67.94,681,13.9
"2013-11-18 07:00:00",24684,0,87,574,67.98,13.97,550,66.79,11.23,533,65.92,14.55,52.93,71.56,546,65.16,13.45,46.96,654,513,78.31,12.78,72.72,73.6,0,67,65.75,68,69.75,70,74,70,69.75,71.25,74.75,72.5,0,87.6,571.3,67.98,13.97,556.2,67.26,11.98,534.7,65.92,14.55,54.31,71.56,544.2,65.16,13.1,49.15,651.8,513.5,78.31,12.78,72.72,73.17,0,67,65.75,68.17,70.15,70,74,70,70.16,71.25,74.75,72.5,0,90.7,582,67.98,13.97,566,67.79,12.23,541,65.92,14.55,60.2,71.56,554,65.16,13.45,58.2,656,521,78.31,12.78,72.72,73.6,0,67,65.75,68.25,70.25,70,74,70,70.25,71.25,74.75,72.5,0,84.4,566,67.98,13.97,549,66.79,11.23,526,65.92,14.55,47.89,71.56,538,65.16,12.44,40.09,646,505,78.31,12.78,72.72,72.6,0,67,65.75,67.75,69.75,70,74,70,69.75,71.25,74.75,72.5,574,67.94,692,13.9,570,67.94,686.7,13.9,576,67.94,692,13.9,567,67.94,681,13.9
"2013-11-18 08:00:00",24685,0.17,88.8,582,67.98,13.97,558,67.79,11.23,572,65.89,15.55,53.64,68.54,554,65.16,13.46,47.79,652,513,78.31,12.78,72.72,73.6,0,67,65.75,67.75,70.25,70,74,70,70.25,71.75,74.75,72.5,0.034,88,574.3,67.98,13.97,555.9,67.69,11.74,553.2,65.72,14.95,54.33,70.85,545,65.16,12.82,49.09,654,515.8,78.31,12.78,72.72,73.6,0,67,65.75,67.84,70.21,70,74,70,70.16,71.47,74.75,72.5,0.3,89.3,582,67.98,13.97,566,67.79,12.23,580,65.92,16.55,59.97,71.56,554,65.16,13.46,59.01,657,521,78.31,12.78,72.72,73.6,0,67,65.75,68,70.75,70,74,70,70.25,71.75,74.75,72.5,0,86.5,566,67.98,13.97,549,66.79,11.23,517,64.89,14.54,48.62,68.54,538,65.16,12.45,39.93,650,513,78.31,12.78,72.72,73.6,0,67,65.75,67.5,69.75,70,74,70,69.75,71.25,74.75,72.5,583,67.94,688,13.9,571.7,67.94,687.5,13.9,583,67.94,692,13.9,559,67.94,681,13.9
"2013-11-18 09:00:00",24686,0.23,89,582,67.98,13.97,581,66.78,12.23,620,66.89,15.55,54.46,62.5,577,65.16,12.46,41.76,671,529,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.75,69.5,74,70,70.25,72.25,74.75,72.5,0.223,88.8,577.5,67.98,13.97,567.2,67.31,12,597.9,66.62,15.55,54.71,66.17,567.3,65.16,12.6,42.04,660,520.9,78.31,12.78,72.72,72.91,0,67,65.75,68.15,70.05,69.98,74,70,70.08,71.96,74.75,72.49,0.75,90.2,590,67.98,13.97,581,67.79,12.23,620,66.89,15.55,59.68,68.54,586,65.16,13.46,46.78,671,536,78.31,12.78,72.72,73.6,0,67,65.75,68.25,70.75,70,74,70,70.25,72.25,74.75,72.5,0,88,567,67.98,13.97,558,66.78,11.23,565,65.89,15.55,48.44,62.5,545,65.16,12.46,41.76,649,513,78.31,12.78,72.72,72.59,0,67,65.75,67.75,67,69.5,74,70,69.75,71.75,74.75,72,655,67.94,713,13.9,619.3,67.94,696.7,13.9,655,67.94,713,13.9,583,67.94,688,13.9
"2013-11-18 10:00:00",24687,0,88.3,582,67.98,13.97,597,67.79,12.23,683,67.9,16.55,54.23,65.52,626,65.16,13.47,41.76,701,568,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70,69.5,74,70,70.25,72.75,74.75,72.5,0.27,88.4,580.7,67.98,13.97,585.6,67.32,12.23,667.9,67.58,16.5,55.04,64.04,601.1,65.16,13.05,41.59,683.5,551.2,78.31,12.78,72.72,72.59,0,67,65.75,68.24,70.28,69.5,74,70,70.1,72.72,74.75,72.5,0.68,89.3,590,67.98,13.97,597,67.79,12.23,692,67.9,16.55,60.47,66.58,626,65.16,13.47,41.76,703,568,78.31,12.78,72.72,72.59,0,67,65.75,68.25,70.75,69.5,74,70,70.25,72.75,74.75,72.5,0,87.6,574,67.98,13.97,574,66.78,12.23,620,66.89,15.55,49.21,60.48,571,65.16,12.46,40.75,669,529,78.31,12.78,72.72,72.59,0,67,65.75,67.75,66.75,69.5,74,70,69.75,72.25,74.75,72.5,703,67.94,753,13.9,670.9,67.94,734.1,13.9,703,67.94,753,13.9,654,67.94,713,13.9
"2013-11-18 11:00:00",24688,0.3,83.7,582,67.98,13.97,637,67.79,12.23,732,67.9,15.55,54.05,63.53,617,65.16,13.46,41.76,735,568,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.5,70,74,70,70.25,73.5,74.75,73,0.15,86.7,581.1,67.98,13.97,617.4,67.79,12.23,706.8,67.9,16.19,55.01,64.24,624.4,65.16,13,41.51,717,564.4,78.31,12.78,72.72,72.59,0,67,65.75,68.47,70.25,69.76,74,70,70.08,73.23,74.75,72.64,0.75,88.8,589,67.98,13.97,637,67.79,12.23,732,67.9,16.55,60.26,65.54,642,65.16,13.47,41.76,736,575,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.75,70,74,70,70.25,73.5,74.75,73,0,83.5,574,67.98,13.97,597,67.79,12.23,675,67.9,15.55,49.01,60.48,602,65.16,12.46,39.75,699,553,78.31,12.78,72.72,72.59,0,67,65.75,68.25,66.75,69.5,74,70,69.75,72.75,74.75,72.5,711,68.95,777,13.9,707.2,68.45,764.6,13.9,726,68.95,785,13.9,686,67.94,753,13.9
"2013-11-18 12:00:00",24689,0.23,85.3,574,67.98,13.97,660,67.79,12.23,812,68.9,16.56,54.9,65.5,665,65.16,12.46,39.76,755,591,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70,70,74,70,69.75,74,74.75,73,0.425,85.2,581.9,67.98,13.97,642.7,67.79,12.23,782,68.75,16.62,55.25,63.85,633.9,65.16,13.32,41.42,742.4,577.9,78.31,12.78,72.72,72.59,0,67,65.75,68.72,70.05,70,74,70,70.16,73.56,74.75,73,1.2,86.7,590,67.98,13.97,660,67.79,12.23,861,68.9,17.56,60.08,65.5,665,65.16,14.48,41.76,757,591,78.31,12.78,72.72,72.59,0,67,65.75,68.75,70.5,70,74,70,70.25,74,74.75,73,0,83.4,574,67.98,13.97,629,67.79,12.23,723,67.9,15.55,48.86,60.49,609,65.16,12.45,39.76,730,568,78.31,12.78,72.72,72.59,0,67,65.75,68.25,69.5,70,74,70,69.75,73.5,74.75,73,750,68.95,801,13.9,744.3,68.95,796.8,13.9,775,68.95,809,13.9,711,68.95,777,13.9
"2013-11-18 13:00:00",24690,0.75,86.1,582,67.98,13.97,677,66.79,13.23,779,68.9,15.55,54.72,66.51,689,65.16,12.46,40.76,798,775,77.31,12.78,72.72,72.59,25,67,65.75,69.25,70,70.5,74,70,70.25,74,74.25,72.75,0.172,85.8,581.6,67.98,13.97,667.3,67.47,12.91,792.9,68.9,16.33,55.29,66.04,670.8,65.16,13.44,40.69,773.1,647.3,77.93,12.78,72.72,72.59,17.15,67,65.75,69.05,70.09,70.51,74,70,70.19,74,74.67,72.86,0.75,86.9,590,67.98,13.97,692,67.79,13.24,845,68.9,16.56,60.92,66.51,697,65.16,13.47,40.76,798,775,78.31,12.78,72.72,72.59,25,67,65.75,69.25,70.5,71,74,70,70.25,74,74.75,73.25,0,84.7,574,67.98,13.97,637,66.79,12.23,740,68.9,15.55,48.68,65.5,657,65.16,12.46,39.76,756,584,77.31,12.78,72.72,72.59,0,67,65.75,68.75,69,70,74,70,69.75,74,74.25,72.75,783,68.95,833,13.9,774,69,823,13.9,783,69.96,833,13.9,750,68.95,801,13.9
"2013-11-18 14:00:00",24691,0.56,80.1,582,67.98,13.97,684,67.79,13.23,692,68.9,15.55,54.56,66.51,690,65.16,13.44,38.74,802,808,76.31,11.77,71.72,71.59,0,67,65.75,69.25,70.75,70,74,70,70.25,74,74,73,0.843,83.4,586,67.98,13.97,676.7,66.87,13.23,720.8,68.9,15.82,55.3,66.51,681.9,65.16,13.35,40.28,800,824,77.02,12.1,72.17,72.05,20.94,67,65.75,69.24,70.2,70.14,74,70,70.1,74,74.07,72.93,1.14,86.1,598,67.98,13.97,693,67.79,13.23,772,68.9,16.56,60.74,66.51,690,65.16,14.46,40.76,805,848,77.31,12.78,72.72,72.59,25,67,65.75,69.25,71,70.5,74,70,70.25,74,74.25,73.25,0.49,80.1,582,67.98,13.97,653,66.79,13.23,692,68.9,15.55,49.54,66.51,673,65.16,12.46,38.74,794,775,76.31,11.77,71.72,71.59,0,67,65.75,68.75,67,70,74,70,69.75,74,73.75,72.75,800,69.96,817,13.9,777.3,69.93,826,13.9,806,69.96,833,13.9,767,68.95,817,13.9
"2013-11-18 15:00:00",24692,1.52,81.4,590,67.98,13.97,700,67.79,13.23,796,68.88,16.55,55.39,67.51,674,67.17,13.44,37.74,817,776,77.31,12.77,71.72,72.61,25,67,65.75,69.25,70,70,74,70,70,74,74.25,73.5,0.799,81.3,585.7,67.98,13.97,684.9,67.79,13.23,750.6,68.8,16.05,55.26,64.77,689.8,66.42,13.47,38.56,803,835,76.79,12.51,71.72,72.2,12.5,67,65.75,69.24,70.05,70,74,70,70.07,74,74.23,73.45,1.59,82.5,594,67.98,13.97,701,67.79,13.23,804,68.9,16.55,60.59,67.51,714,67.17,14.45,38.74,817,938,77.31,13.78,71.72,73.61,25,67,65.75,69.25,70.75,70,74,70,70.25,74,74.5,73.5,0.23,80.1,574,67.98,13.97,668,67.79,13.23,684,67.88,15.55,49.35,61.46,666,65.16,13.44,37.74,794,776,76.31,11.77,71.72,71.59,0,67,65.75,68.75,68.25,70,74,70,69.5,74,74,73,783,69.96,1078,13.9,791.2,69.96,913,13.9,816,69.96,1078,13.9,783,69.96,817,13.9
"2013-11-18 16:00:00",24693,1.01,82.1,584,67.98,13.97,709,67.79,13.23,756,68.88,15.55,55.21,69.5,745,67.17,13.44,36.74,848,711,76.31,12.77,71.72,71.61,25,67,65.75,69.75,70,70,74,70,70,73.75,73.5,74,1.306,82.1,587.5,67.98,13.97,693.5,67.79,12.85,781.6,68.88,16.15,55.35,67.22,723.8,67.17,13.39,37.34,834,720.6,76.35,12.77,71.72,71.72,25,67,65.75,69.61,70,69.97,74,70,70,73.98,73.78,73.72,1.72,84.2,598,67.98,13.97,715,67.79,13.23,812,68.88,16.55,60.42,69.5,762,67.17,13.44,37.74,851,776,77.31,12.77,71.72,72.61,25,67,65.75,70,70.25,70,74,70,70,74,74.25,74,0.68,81,575,67.98,13.97,669,67.79,12.23,747,68.88,15.55,49.17,62.46,674,67.17,12.43,36.74,811,703,76.31,12.77,71.72,71.61,25,67,65.75,69.25,68.25,69.5,74,70,70,73.75,73.5,73.5,807,69.96,849,13.9,812,69.96,994,14.26,840,69.96,1112,14.91,783,69.96,849,13.9
"2013-11-18 17:00:00",24694,0,83.4,590,67.98,13.97,733,68.8,12.23,723,68.88,15.55,55.11,69.49,745,67.18,12.44,34.73,847,672,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70,70,74,70.25,70,73.25,73.25,74,0.267,82.8,586.3,67.98,13.97,700.4,67.93,12.78,762.1,68.88,16.1,55.2,70.06,746.4,67.33,13.29,35.52,846,682.5,76.31,12.77,71.72,71.61,25,67,65.75,69.77,69.99,70,74,70.12,69.94,73.38,73.37,74,1.07,84.1,590,67.98,13.97,733,68.8,13.23,788,68.88,16.55,60.23,70.5,761,68.19,13.44,36.74,853,711,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70,70,74,70.25,70,73.75,73.5,74,0,81.4,582,67.98,13.97,669,67.79,12.23,723,68.88,15.55,49.06,69.49,737,67.17,12.44,34.73,836,671,76.31,12.77,71.72,71.61,25,67,65.75,69.25,69,70,74,70,69.5,73.25,73.25,74,805,69.96,1004,14.91,806,69.96,945,14.6,816,69.96,1095,15.91,791,69.96,849,13.9
"2013-11-18 18:00:00",24695,0.04,84.3,583,67.98,13.97,677,67.8,12.22,683,68.88,14.55,54.94,69.49,713,67.18,12.44,33.73,847,679,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,73.25,73.25,74,0.009,83.3,588.4,67.98,13.97,686.8,67.92,12.51,696.7,68.88,15.1,54.96,69.49,732.2,67.18,12.56,33.78,848,682.9,76.31,12.77,71.72,71.61,24.38,67,65.75,69.87,69.76,70.28,74,70.25,70,73.25,73.25,74,0.1,86.2,598,67.98,13.97,740,68.8,13.23,723,68.88,15.55,60.13,69.49,753,67.18,13.45,34.73,853,695,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,73.25,73.25,74,0,79.45,582,67.98,13.97,653,67.8,12.22,668,68.88,14.55,48.89,69.49,713,67.18,12.44,33.73,841,664,76.31,12.77,71.72,71.61,0,67,65.75,66.25,67.75,70,74,70.25,70,73.25,73,74,759,69.96,1112,14.91,789,69.96,1062,14.91,808,69.96,1112,14.91,759,69.96,988,14.91
"2013-11-18 19:00:00",24696,0.68,84.5,590,67.98,13.97,661,67.8,12.23,652,68.88,14.55,55.78,68.49,689,67.18,12.44,32.73,839,652,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.25,74,0.224,83.9,588.3,67.98,13.97,670.5,67.8,12.6,674.2,68.88,14.89,55.19,69.46,705.1,67.18,12.44,32.74,838,661.7,76.31,12.59,71.72,71.61,25,67,65.75,70.23,70.25,70.5,74,70.25,69.94,72.97,73.25,74,0.75,85,598,67.98,13.97,693,67.8,13.23,692,68.88,15.55,59.96,69.49,729,67.18,12.44,33.73,850,679,76.31,12.77,71.72,71.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,73.25,73.25,74,0,83.3,582,67.98,13.97,645,67.8,12.22,644,68.88,14.55,48.73,68.49,689,67.18,12.44,31.73,828,647,76.31,11.77,71.72,71.61,25,67,65.75,69.75,70.25,70.5,74,70.25,69.5,72.75,73.25,74,718,69.96,817,12.9,748.4,69.96,1011,14.26,767,69.96,1112,14.91,718,69.96,817,12.9
"2013-11-18 20:00:00",24697,0.17,84.3,589,67.98,13.97,637,67.8,12.23,636,68.88,14.55,55.59,68.49,657,67.18,12.44,31.72,774,640,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,0.285,84.2,586.3,67.98,13.97,648.9,67.8,12.5,655.6,68.88,14.73,55.3,68.49,668.9,67.18,12.44,32.01,806,648.3,76.31,11.77,71.72,73.29,0.208,67,65.75,70.25,69.93,70.5,74,70.25,70,72.75,73.67,74,0.68,85,594,67.98,13.97,669,67.8,13.23,676,68.88,15.55,60.8,68.49,689,67.18,12.44,32.73,839,661,76.31,11.77,71.72,73.61,25,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,73.75,74,0.04,83.2,582,67.98,13.97,628,67.8,12.23,628,68.88,13.54,49.55,68.49,657,67.18,12.44,31.72,774,640,76.31,11.77,71.72,71.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.25,74,663,69.96,769,12.9,693.3,69.96,788,12.9,719,69.96,817,12.9,663,69.96,769,12.9
"2013-11-18 21:00:00",24698,0.17,84.9,589,67.98,13.97,620,67.8,12.23,620,68.88,14.76,55.51,70.49,650,67.18,12.44,37.47,754,615,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74.5,0.277,84.9,586.2,67.98,13.97,627,67.8,12.23,631.1,68.88,14.73,55.29,69.78,655.5,67.18,12.51,43.92,762.2,625.2,76.31,11.77,71.72,74.46,0,67,65.75,70.25,69.93,70.5,74,70.25,70,72.75,74.04,74.1,0.43,85.4,598,67.98,13.97,645,67.8,12.23,652,68.88,15.77,60.61,70.49,658,67.18,13.46,52.89,777,640,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.75,74.25,74.5,0,84.1,582,67.98,13.97,605,67.8,12.23,606,68.88,13.76,49.48,68.49,649,67.18,12.44,31.72,753,608,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.75,73.75,74,662,69.96,753,12.9,668.1,69.31,766.9,12.9,679,69.96,777,12.9,662,68.95,753,12.9
"2013-11-18 22:00:00",24699,0,86.2,583,67.98,13.97,605,67.8,12.23,612,68.88,13.76,55.33,70.49,633,67.18,12.44,37.99,743,584,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.151,85.6,586.3,67.98,13.97,613.2,67.8,12.23,613.1,68.88,14.44,55.24,70.49,641.7,67.18,12.44,46.77,746.7,601,76.31,11.77,71.72,74.14,0,67,65.75,70.25,70.06,70.5,74,70.25,70.03,72.75,74.25,74.5,0.43,86.2,598,67.98,13.97,629,67.8,12.23,631,68.88,15.77,60.53,70.49,657,67.18,12.44,55.61,758,616,76.31,11.77,71.72,74.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0,84.9,582,67.98,13.97,597,67.8,12.23,595,68.88,13.76,49.31,70.49,633,67.18,12.44,36.47,738,584,76.31,11.77,71.72,73.61,0,67,65.75,70.25,69.75,70.5,74,70.25,69.75,72.75,74.25,74.5,655,69.96,744,12.9,656.2,69.96,756.5,12.9,663,69.96,761,12.9,655,69.96,744,12.9
"2013-11-18 23:00:00",24700,0.56,86.7,582,67.98,13.97,597,67.8,12.23,588,68.88,13.77,55.21,69.49,609,67.18,12.44,38.42,729,575,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.249,86.3,582.2,67.98,13.97,602.8,67.8,12.23,595.5,68.88,14.34,55.12,69.94,622.6,67.18,12.44,47.42,734.2,579.3,76.31,11.77,71.72,73.48,0,67,65.75,70.25,70.02,70.5,74,70.25,70.25,72.75,74.25,74.5,0.56,87,590,67.98,13.97,613,67.8,12.23,620,68.88,14.77,60.35,70.49,641,67.18,12.44,56.1,747,591,76.31,11.77,71.72,73.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0,85.6,574,67.98,13.97,590,67.8,12.23,580,68.88,13.76,49.2,69.49,609,67.18,12.44,36.99,724,568,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,631,69.96,737,12.9,645.8,69.96,738,12.9,655,69.96,745,12.9,631,69.96,737,12.9
"2013-11-19 00:00:00",24701,0.88,87.2,574,67.98,13.97,582,67.8,12.23,573,68.88,13.78,56.13,69.49,601,67.18,12.44,39.01,715,553,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,0.662,86.7,578.4,67.98,13.97,591.1,67.8,12.23,585.9,68.88,14.28,55.17,69.49,607.8,67.18,12.44,47.86,719.7,558.8,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.06,70.5,74,70.25,70.08,72.75,74.25,74.5,0.88,87.2,582,67.98,13.97,597,67.8,12.23,605,68.88,14.78,60.24,69.49,618,67.18,12.44,56.56,729,575,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.49,86.2,567,67.98,13.97,581,67.8,12.23,572,68.88,13.77,49.11,69.49,601,67.18,12.44,37.42,713,544,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,69.75,72.75,74.25,74.5,623,69.96,721,12.9,631.3,69.96,725.9,12.9,639,69.96,737,12.9,623,69.96,713,12.9
"2013-11-19 01:00:00",24702,1.39,88,575,67.98,13.97,582,67.8,12.23,573,68.88,13.78,55.94,68.48,593,67.18,12.44,39.66,706,545,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,1.193,88.2,576.9,67.98,13.97,584.6,67.8,12.23,574.1,68.88,14.31,55.26,68.96,594.3,67.18,12.44,48.21,707.7,544.4,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.04,70.5,74,70.25,70.25,72.75,74.25,74.5,1.65,89.1,582,67.98,13.97,598,67.8,12.23,589,68.88,14.78,61.14,69.49,602,67.18,12.44,57.15,715,553,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,0.88,87.2,567,67.98,13.97,566,67.8,12.23,557,68.88,13.78,48.89,68.48,585,67.18,12.44,38.01,699,536,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70.25,72.75,74.25,74.5,615,69.96,712,12.9,619.6,69.96,715.3,12.9,630,69.96,721,12.9,615,69.96,712,12.9
"2013-11-19 02:00:00",24703,1.26,86.7,582,67.98,13.97,573,67.8,12.23,572,68.88,13.78,55.76,68.48,586,67.18,12.44,39.05,692,529,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.25,74,74.5,1.372,87.6,576.3,67.98,13.97,580.6,67.8,12.36,568.6,68.88,14.32,55.19,68.48,587.4,67.18,12.44,48.49,697.7,534.6,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.03,70.5,74,70.25,69.95,72.33,74.2,74.5,1.65,88.9,590,67.98,13.97,590,67.8,13.23,581,68.88,14.79,60.97,68.48,601,67.18,12.44,57.76,709,545,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70.25,72.75,74.25,74.5,1.07,86.5,567,67.98,13.97,565,67.8,12.23,557,68.88,13.78,48.71,68.48,577,67.18,12.44,38.65,688,528,76.31,11.77,71.72,72.61,0,67,65.75,70.25,69.75,70.5,74,70.25,69.5,72.25,74,74.5,607,69.96,697,12.9,611.8,69.96,707.1,12.9,615,69.96,712,12.9,600,69.96,697,12.9
"2013-11-19 03:00:00",24704,1.01,87.3,574,67.98,13.97,582,67.8,12.24,565,68.88,13.78,55.7,68.48,577,67.18,12.44,38.69,684,523,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,0.937,86.7,574.3,67.98,13.97,576.9,67.8,12.39,564.4,68.88,14.33,55.08,68.48,579.3,67.18,12.44,48.56,685.6,527.2,76.31,11.77,71.72,72.47,0,67,65.75,70.25,70.05,70.5,74,70.25,70,72.25,74,74.5,1.39,87.8,582,67.98,13.97,589,67.8,13.24,573,68.88,14.78,60.77,68.48,593,67.18,12.44,58.18,694,536,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70.25,70.5,74,70.25,70,72.25,74,74.5,0.56,85.9,566,67.98,13.97,565,67.8,12.23,549,68.88,13.78,48.65,68.48,569,67.18,12.44,38.05,678,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,69.75,70.5,74,70.25,70,72.25,74,74.5,600,69.96,697,12.9,603.8,69.96,700,12.9,607,69.96,705,12.9,592,69.96,697,12.9
"2013-11-19 04:00:00",24705,0.68,85.9,567,67.98,13.97,573,67.8,12.24,557,68.88,13.79,55.49,70.49,578,67.18,12.44,39.27,676,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0.774,86.2,574.1,67.98,13.97,573.8,67.8,12.36,562.4,68.88,14.3,54.97,69.46,574.9,67.18,12.44,48.51,679.3,522.9,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.42,74,70.25,70,72.25,74,74.5,1.07,87.2,582,67.98,13.97,582,67.8,13.25,573,68.88,14.79,60.72,70.49,586,67.18,12.44,57.79,686,529,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.5,74,70.25,70,72.25,74,74.5,0.43,84.6,566,67.98,13.97,565,67.8,12.24,549,68.88,13.78,48.45,68.48,569,67.18,12.44,38.69,673,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,591,69.96,697,12.9,599.1,69.96,697,12.9,607,69.96,697,12.9,591,69.96,697,12.9
"2013-11-19 05:00:00",24706,0.88,85.8,567,67.98,13.97,566,67.8,12.24,556,68.88,13.79,56.26,71.49,570,67.18,12.44,39.01,674,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.554,85.7,571.9,67.98,13.97,571.6,67.8,12.24,559.1,68.88,14.25,54.91,70.92,572.8,67.18,12.44,48.33,674.5,520.5,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.79,74.25,1.07,87.3,582,67.98,13.97,582,67.8,12.24,565,68.88,14.79,60.51,71.49,586,67.18,12.44,57.38,680,521,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0,83.6,558,67.98,13.97,566,67.8,12.24,542,68.88,13.79,48.22,70.49,562,67.18,12.44,38.26,669,513,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,591,69.96,689,12.9,592.5,69.96,696.7,12.9,600,69.96,697,12.9,584,69.96,689,12.9
"2013-11-19 06:00:00",24707,1.07,86.1,566,67.98,13.97,574,67.8,12.24,549,68.88,13.79,56.05,72.5,562,67.18,12.44,39.46,665,520,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,1.001,86.2,569.6,67.98,13.97,568.5,67.8,12.24,555.1,68.88,14.23,55.01,71.9,566.4,67.18,12.44,48.66,667.8,520,76.31,11.77,71.72,71.65,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,1.2,87.1,582,67.98,13.97,574,67.8,12.24,565,68.88,14.8,60.27,72.5,578,67.18,12.44,58.09,674,520,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,0.75,85.5,559,67.98,13.97,565,67.8,12.24,541,68.88,13.79,49.02,71.49,553,67.18,12.44,37.99,660,520,76.31,11.77,71.72,71.61,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,73.75,74.25,591,69.96,689,12.9,589.6,69.96,689,12.9,599,69.96,689,12.9,583,69.96,689,12.9
"2013-11-19 07:00:00",24708,0,84.4,566,67.98,13.97,565,67.8,12.24,557,68.88,13.79,55.79,72.5,562,67.18,12.44,39.02,661,513,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0.606,85,571.3,67.98,13.97,566,67.8,12.24,549.5,68.88,14.22,54.9,72.5,562.1,67.18,12.44,48.61,662.1,519.7,76.31,11.77,71.72,72.93,0,67,65.75,70.25,70,70.25,74,70.25,69.95,72.25,73.92,74.25,1.2,86.5,582,67.98,13.97,574,67.8,12.24,565,68.88,14.8,60.06,72.5,570,67.18,12.44,58.55,667,521,76.31,11.77,71.72,73.62,0,67,65.75,70.25,70,70.25,74,70.25,70,72.25,74,74.25,0,83.3,558,67.98,13.97,558,67.8,12.24,541,68.88,13.79,48.76,72.5,553,67.18,12.44,38.46,658,513,76.31,11.77,71.72,72.61,0,67,65.75,70.25,70,70.25,74,70.25,69.5,72.25,73.75,74.25,583,69.96,681,12.9,583.5,69.96,688.8,12.9,591,69.96,689,12.9,575,69.96,681,12.9
"2013-11-19 08:00:00",24709,0,85.7,574,67.98,13.97,566,67.8,12.24,596,68.85,14.8,55.56,69.47,554,67.18,12.44,38.72,654,505,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,70.25,74,70.25,69.5,72.25,73.75,74.25,0,83.2,570.2,67.98,13.97,565.3,67.8,12.24,566.9,68.74,14.42,54.42,71.71,559.8,67.18,12.44,46.77,657.9,514.3,76.31,11.77,71.72,72.7,13.61,67,65.75,70.22,69.93,70.29,74,70.25,70,72.25,73.91,74.25,0,85.8,582,67.98,13.97,574,67.8,12.24,596,68.88,14.8,60.81,72.5,570,67.18,12.44,57.1,663,521,76.31,11.77,71.72,73.62,25,67,65.75,70.25,70,70.75,74,70.25,70,72.25,74,74.25,0,81.1,558,67.98,13.97,558,67.8,12.24,541,67.85,13.79,47.53,69.47,546,67.18,12.44,38.02,650,497,76.31,11.77,71.72,71.61,0,67,65.75,69.75,68.5,70.25,74,70.25,69.5,72.25,73.75,74.25,598,69.96,689,12.9,582.9,69.42,687,12.9,598,69.96,689,12.9,575,68.95,681,12.9
"2013-11-19 09:00:00",24710,0,82.8,567,67.98,13.97,589,67.8,12.24,643,68.85,15.8,55.44,66.47,594,67.18,12.46,36.71,672,521,76.31,11.77,71.72,71.61,25,67,65.5,70.25,70,70,74,70.25,70.25,72.25,73.25,74.25,0,82.7,569.7,67.98,13.97,576.7,67.8,12.24,631.2,68.85,15.04,53.97,67.27,574.1,67.18,12.42,37.36,662.7,514.6,76.31,11.77,71.72,71.61,25,67,65.65,70.24,70,70.02,74,70.25,70.12,72.25,73.49,74.25,0,85.6,574,67.98,13.97,589,67.8,12.24,660,68.85,15.8,59.59,69.47,600,67.18,12.46,38.72,676,521,76.31,11.77,71.72,71.61,25,67,65.75,70.25,70,70.25,74,70.25,70.25,72.25,73.75,74.25,0,80.8,559,67.98,13.97,565,67.8,12.24,589,68.85,13.79,47.4,66.47,554,67.18,11.44,36.71,652,505,76.31,11.77,71.72,71.61,25,67,65.5,69.75,70,69.75,74,70.25,69.5,72.25,73.25,74.25,663,69.96,729,12.9,626.4,69.96,704,12.9,671,69.96,729,12.9,591,69.96,689,12.9
"2013-11-19 10:00:00",24711,0,81.3,574,67.98,13.97,628,68.8,12.24,740,69.86,16.79,55.29,59.46,624,68.18,12.45,35.76,724,584,75.31,11.77,71.72,70.61,25,67,65.5,70.25,70.25,70,74,70.25,70.25,72.25,73,74.25,0,80.7,571.3,67.98,13.97,600.6,68.73,11.76,681.7,69.76,15.9,53.38,65.07,611.7,67.3,12.67,38.57,697,551.8,75.67,11.77,71.72,70.79,25,67,65.5,70.24,69.91,70,74,70.25,70.25,72.25,73.09,74.25,0,82.8,582,67.98,13.97,628,68.8,12.24,747,69.86,16.81,59.45,67.54,634,68.18,14.46,50.85,725,591,76.31,11.77,71.72,71.61,25,67,65.5,70.25,70.25,70,74,70.25,70.25,72.25,73.25,74.25,0,78.17,560,67.98,13.97,589,67.8,11.23,620,68.85,14.79,46.22,59.46,561,67.18,12.45,34.67,672,521,75.31,11.77,71.72,70.61,25,67,65.5,69.75,67.25,70,74,70.25,70.25,72.25,73,74.25,743,70.97,858,12.89,701.1,70.34,773.7,13.13,743,70.97,858,13.9,663,69.96,729,12.89
"2013-11-19 11:00:00",24712,0,78.01,574,67.98,13.97,653,68.8,11.23,747,69.86,14.79,55.09,66.51,617,69.18,12.46,36.84,793,592,75.31,11.77,71.72,70.61,25,66.75,65.5,70.25,69.75,70,74,70.75,69.75,73,73,74.25,0,78.31,576.3,67.98,13.97,637.6,68.8,11.74,750.6,69.86,15.82,53.46,64.08,638.1,68.59,12.67,39.1,759.1,593.3,75.31,11.77,71.72,70.61,25,66.77,65.5,70.29,70.15,70,74,70.57,70.17,72.75,73,74.25,0,81.4,582,67.98,13.97,659,68.8,12.24,772,69.86,16.79,59.3,67.5,650,69.18,13.46,50.91,795,608,75.31,11.77,71.72,70.61,25,67,65.5,70.5,70.25,70,74,70.75,70.25,73,73,74.25,0,75.56,567,67.98,13.97,621,68.8,11.23,731,69.86,14.79,47.07,58.45,617,68.18,12.45,35.75,722,584,75.31,11.77,71.72,70.61,25,66.75,65.5,70,69.75,70,74,70.25,69.75,72.25,72.75,74.25,783,70.97,1120,13.9,765,70.97,1026,13.51,783,70.97,1128,13.9,743,70.97,858,12.89
"2013-11-19 12:00:00",24713,0,78.83,582,67.98,13.97,733,69.8,12.24,836,69.86,15.79,53.85,66.52,658,69.18,12.45,37.88,851,616,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.25,0,78.62,575.8,67.98,13.97,682,68.92,11.68,783,69.86,15.51,54.25,66.85,645.5,69.18,12.64,38.73,827,611.9,75.31,11.77,71.05,70.61,25,66.75,65.5,70.36,69.94,70,74,70.75,70.19,73.35,73,74.26,0,80.7,582,67.98,13.97,733,69.8,12.24,836,69.86,15.79,60.04,67.52,658,69.18,13.46,50.98,852,624,75.31,11.77,71.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.75,0,76.89,566,67.98,13.97,652,68.8,11.23,718,69.86,14.79,46.84,66.51,617,69.18,12.45,34.77,793,592,75.31,11.77,70.72,70.61,25,66.75,65.5,69.75,66.75,70,74,70.75,69.75,73,72.75,74.25,815,70.97,1140,13.9,809,70.97,1056,13.9,832,70.97,1140,13.9,783,70.97,955,13.9
"2013-11-19 13:00:00",24714,0,79.1,574,67.98,13.97,1016,70.81,13.23,779,69.86,14.76,53.71,65.52,657,69.18,12.47,39.1,881,631,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70,70,74,70.75,70.25,73.5,72.75,74.25,0,78.41,577.3,67.98,13.97,859,70.01,13.21,800,69.86,15.71,54.01,65.67,653.7,69.18,12.76,39.02,866,622.1,75.31,11.77,70.72,70.61,25,66.75,65.5,70.74,70.07,70,74,70.75,70.25,73.5,72.97,74.59,0,79.92,590,67.98,13.97,1016,70.81,14.24,836,69.86,16.79,59.87,66.52,658,69.18,13.47,50.15,881,631,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.75,0,76.48,574,67.98,13.97,733,69.8,12.24,756,69.86,13.76,47.68,65.52,641,69.18,12.45,34.88,850,607,75.31,11.77,70.72,70.61,25,66.75,65.5,70.25,68.25,70,74,70.75,70.25,73.5,72.75,74.25,831,70.97,1237,14.9,835,70.97,1191,14.05,856,70.97,1237,14.9,808,70.97,1145,13.9
"2013-11-19 14:00:00",24715,0,78.5,575,67.98,13.97,1082,71.81,14.23,852,69.86,15.77,53.53,65.52,657,69.18,13.47,49.2,886,639,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,69.75,73,72.75,74.5,0,77.9,581.8,67.98,13.97,1052,71.5,13.94,833,69.86,15.94,53.94,65.52,657.7,69.18,12.51,37.55,887,635.5,75.31,11.77,70.72,70.61,25,66.75,65.5,70.74,69.96,70,74,70.75,70.25,73.49,72.75,74.41,0,79.13,590,67.98,13.97,1099,71.81,14.23,860,69.86,16.78,59.72,65.52,666,69.18,13.47,49.2,892,647,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70.25,70,74,70.75,70.25,73.5,73,74.75,0,75.64,574,67.98,13.97,1016,70.81,13.23,779,69.86,14.76,47.48,65.52,649,69.18,12.47,35.04,880,631,75.31,11.77,70.72,70.61,25,66.75,65.5,70,66.75,70,74,70.75,69.75,73,72.75,74.25,856,70.97,1262,14.9,839,70.97,1255,14.9,856,70.97,1270,14.9,825,70.97,1237,14.9
"2013-11-19 15:00:00",24716,0,74.44,622,67.98,13.97,1148,71.81,15.24,852,69.86,15.77,55.2,66.52,738,68.18,13.49,34.12,929,671,75.31,11.77,70.72,70.61,25,66.75,65.5,70.75,70,70,74,70.25,70.25,73.5,72.75,74.5,0,76.87,593.7,67.98,13.97,1107,71.81,14.67,848,69.86,16.05,55.24,65.64,691,68.93,13.54,37.43,913,661.1,75.31,11.77,70.72,70.61,25,66.75,65.5,70.95,69.99,70,74,70.71,70.14,73.17,72.75,74.5,0,79.4,629,67.98,13.97,1157,71.81,16.25,876,69.86,16.77,59.54,66.52,738,69.18,14.49,49.2,932,687,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,70.25,70,74,70.75,70.25,73.5,72.75,74.5,0,73.37,575,67.98,13.97,1066,71.81,14.23,836,69.86,14.77,47.29,65.52,657,68.18,13.47,34.12,886,639,75.31,11.77,70.72,70.61,25,66.75,65.5,70.25,67.25,70,74,69.75,69.75,73,72.75,74.5,905,69.97,931,13.9,918,70.92,1019,14.05,946,70.97,1262,14.9,856,69.97,931,13.9
"2013-11-19 16:00:00",24717,0,73.26,614,67.98,13.97,1090,71.81,14.24,836,69.86,15.77,49.99,67.54,761,68.18,12.49,32.24,917,671,75.31,11.77,70.72,70.61,25,66.75,65.5,71,69.25,70,74,71,69.75,73.5,72.75,75,0,73.8,619.6,67.98,13.97,1112,71.81,14.98,849,69.86,16.53,55.97,65.38,746.2,68.18,13.44,36.07,919,672.2,75.31,11.77,70.72,70.61,25,66.75,65.5,70.96,69.96,70,74,70.9,69.77,73.49,72.74,74.68,0,75.5,630,67.98,13.97,1148,71.81,15.24,869,69.86,17.78,62.23,68.56,770,68.18,13.49,48.34,929,687,75.31,11.77,70.72,70.61,25,66.75,65.5,71.25,70,70,74,71,70.25,73.5,72.75,75,0,72.56,606,67.98,13.97,1065,71.81,14.24,828,69.86,15.77,46.97,60.51,729,68.18,12.49,32.1,913,663,75.31,11.77,70.72,70.61,25,66.75,65.5,70.25,67.25,70,74,70.25,69.75,73,72.5,74.5,897,70.97,934,13.9,916,70.74,944,13.9,929,70.97,955,13.9,897,69.97,928,13.9
"2013-11-19 17:00:00",24718,0,74.27,613,66.98,13.97,763,68.8,13.25,788,69.86,14.78,49.77,68.54,793,68.18,12.49,32.34,913,679,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,70.75,70,73,72.75,74.5,0,74.25,608.1,67.36,13.97,898,70.22,14.06,843,69.6,16.23,53.18,68.54,793.9,68.18,13.17,35.31,912,679.4,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.14,70,74,70.86,69.95,73.19,72.61,74.53,0,76.13,614,67.98,13.97,1132,71.81,16.26,893,69.86,17.79,59.04,68.54,818,68.18,13.5,47.43,918,687,75.31,11.77,70.72,70.61,25,66.75,65.5,71,70.25,70,74,71,70,73.5,72.75,75,0,72.83,598,66.98,13.97,748,68.8,13.25,772,68.85,14.78,45.73,67.54,761,68.18,12.49,30.2,906,668,75.31,11.77,70.72,70.61,25,66.75,65.5,71,69.25,70,74,70.5,69.75,73,72.5,74.5,881,69.97,923,13.9,913,70.86,949,13.9,938,70.97,972,13.9,880,69.97,923,13.9
"2013-11-19 18:00:00",24719,0,72.34,598,66.98,12.97,685,67.79,11.23,716,69.86,13.76,49.48,68.54,746,67.18,11.5,31.44,890,663,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.75,70.5,74,70.75,70,73,72.75,75,0,74.41,601.9,66.98,13.88,729.1,68.4,12.91,751.6,69.86,15,52.71,68.54,772.8,68.16,12.85,34.58,902,663.1,75.31,11.92,70.72,70.61,25,66.75,65.5,70.94,69.89,70.15,74,70.75,69.96,73,72.71,74.74,0,76.29,613,66.98,13.97,772,68.8,13.25,788,69.86,15.78,58.82,68.54,793,68.18,13.51,46.55,914,679,75.31,12.77,70.72,70.61,25,66.75,65.5,71,70.75,70.5,74,70.75,70,73,72.75,75.5,0,72.31,590,66.98,12.97,685,67.79,11.23,715,69.86,13.76,45.44,68.54,745,67.18,11.5,29.3,890,648,75.31,11.77,70.72,70.61,25,66.75,65.5,69.75,66.75,70,74,70.75,69.5,73,72.5,74.5,784,69.97,849,12.9,829,69.97,912,13.71,881,69.97,963,13.9,784,69.97,849,12.9
"2013-11-19 19:00:00",24720,0,72.61,588,66.98,12.97,653,67.79,13.25,668,68.86,13.77,45.05,67.54,697,67.18,11.5,30.6,825,663,75.31,12.77,70.72,72.61,0,66.75,65.5,71,70.25,71,74,70.25,70,72.5,73,75,0,72.85,596.4,66.98,12.97,688.1,67.79,12.96,709.6,69.75,14.5,53.06,67.84,713.1,67.18,12.24,33.66,855,656,75.31,12.77,70.72,71.13,15.97,66.75,65.5,71,70.41,70.67,74,70.73,70,72.78,72.8,75,0,75.47,606,66.98,12.97,708,67.79,13.25,732,69.86,14.77,58.53,68.54,746,67.18,12.51,45.68,891,671,75.31,12.77,70.72,72.61,25,66.75,65.5,71,70.75,71,74,70.75,70,73,73,75,0,70.46,582,66.98,12.97,653,67.79,11.23,668,68.86,13.76,45.05,67.54,689,67.18,11.5,29.4,825,647,75.31,12.77,70.72,70.61,0,66.75,65.5,71,70.25,70.5,74,70.25,70,72.5,72.75,75,719,68.96,817,12.9,747.9,69.57,829,12.9,784,69.97,849,12.9,719,68.96,817,12.9
"2013-11-19 20:00:00",24721,0,71.6,582,66.98,12.97,613,66.79,12.24,651,68.86,13.77,43.79,69.55,672,67.18,12.51,54.85,787,648,76.31,12.77,71.72,73.61,0,66.25,65.5,71,70,71.5,74,70.25,70,72.5,73.75,74.5,0,73.15,591.5,66.98,12.97,652.4,67.54,13.09,675,68.86,14.15,51.71,68.33,679.1,67.18,12.04,38.9,799.8,656.9,76.1,12.77,70.89,73.54,0,66.26,65.5,71,70.17,71.28,74,70.25,70,72.5,73.5,74.63,0,75.36,605,66.98,12.97,669,67.79,13.25,692,68.86,14.77,58.11,69.55,697,67.18,12.51,54.85,825,679,76.31,12.77,71.72,73.61,0,66.75,65.5,71,70.25,71.5,74,70.25,70,72.5,73.75,75,0,71.55,582,66.98,12.97,613,66.79,12.24,644,68.86,13.77,43.79,67.54,665,67.18,11.49,28.58,784,647,75.31,12.77,70.72,72.61,0,66.25,65.5,71,70,71,74,70.25,70,72.5,73,74.5,695,68.96,793,12.9,695.6,68.96,794.1,12.9,719,68.96,817,12.9,679,68.96,785,12.9
"2013-11-19 21:00:00",24722,0,69.15,582,66.98,12.97,613,66.79,12.25,620,68.86,13.77,43.59,69.55,657,67.18,12.51,49.43,769,632,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,0,70.99,585.9,66.98,12.97,630,66.79,12.58,641.9,68.86,14.06,50.88,69.55,663.5,67.18,12.51,44.76,776.4,641.2,76.31,12.77,71.72,74.59,0,66.25,65.5,70.55,70,71.5,74,70.25,69.95,72.5,73.83,74.5,0,71.87,597,66.98,12.97,645,66.79,13.25,660,68.86,14.77,57.84,69.55,674,67.18,12.51,57.85,788,648,76.31,12.77,71.72,74.61,0,66.25,65.5,71,70,71.5,74,70.25,70,72.5,74,74.5,0,69.12,575,66.98,12.97,613,66.79,12.24,620,68.86,13.77,42.59,69.55,657,67.18,12.51,30.29,766,631,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,69.5,72.5,73.75,74.5,670,68.96,774,12.9,684,68.96,781.5,12.9,695,68.96,793,12.9,670,68.96,774,12.9
"2013-11-19 22:00:00",24723,0,68.87,582,66.98,12.97,605,66.79,12.25,612,68.86,13.77,48.48,69.55,641,67.18,12.51,49.05,747,592,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,69.29,583.3,66.98,12.97,618.1,66.79,12.25,623,68.86,14.02,51.77,69.55,649.2,67.18,12.51,41.71,758.5,606.9,76.31,12.77,71.72,74.29,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.18,74.5,0,70.51,590,66.98,12.97,629,66.79,12.25,644,68.86,14.77,57.68,69.55,659,67.18,12.51,52.45,770,632,76.31,12.77,71.72,74.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,67.92,574,66.98,12.97,605,66.79,12.25,604,68.86,13.77,43.37,69.55,634,67.18,12.51,28.91,746,592,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74,74.5,655,68.96,753,12.9,663.3,68.96,766.3,12.9,679,68.96,780,12.9,655,68.96,753,12.9
"2013-11-19 23:00:00",24724,0,68.77,575,66.98,12.97,590,66.79,12.25,581,68.86,12.77,47.09,68.54,618,66.18,11.5,48.72,729,576,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,69.19,579.8,66.98,12.97,601.3,66.79,12.25,602.8,68.86,13.89,50.52,69.07,626.4,66.73,12.05,41.48,740.2,582.3,76.31,12.3,71.72,73.57,0,66.25,65.5,70.5,70,71.11,74,70.25,70,72.5,74.17,74.5,0,72.06,582,66.98,12.97,613,66.79,12.25,613,68.86,14.77,57.23,69.55,641,67.18,12.51,52.06,749,600,76.31,12.77,71.72,73.61,0,66.25,65.5,70.5,70,71.5,74,70.25,70,72.5,74.25,74.5,0,68.11,574,66.98,12.97,590,66.79,12.25,581,68.86,12.77,43.15,68.54,610,66.18,11.5,28.57,727,568,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,639,67.96,745,12.9,648.6,68.63,748.1,12.9,655,68.96,761,12.9,638,67.96,737,12.9
"2013-11-20 00:00:00",24725,0,66.72,575,66.98,12.97,574,66.78,11.24,581,68.86,12.76,45.78,68.54,593,66.18,11.5,47.11,714,552,76.31,11.77,71.72,72.61,0,65.75,65.5,70,70,71,74,70.25,70,72.5,74,74.5,0,67.13,575.9,66.98,12.97,590.8,66.94,12.21,590.5,68.86,13.5,49.81,68.54,612.1,66.18,11.77,41.68,723.6,559.4,76.31,11.77,71.72,72.61,0,66.11,65.5,70.38,70,71,74,70.25,70,72.5,74,74.5,0,68.77,582,66.98,12.97,605,67.79,12.25,604,68.86,14.77,56.95,68.54,625,66.18,12.51,52.74,733,576,76.31,11.77,71.72,72.61,0,66.25,65.5,70.5,70,71,74,70.25,70,72.5,74,74.5,0,66.39,566,66.98,12.97,574,66.78,11.24,573,68.86,12.76,42.88,68.54,593,66.18,11.5,28,713,552,76.31,11.77,71.72,72.61,0,65.75,65.5,70,70,71,74,70.25,70,72.5,74,74.5,631,68.97,729,12.9,637.4,68.46,734.2,12.9,647,68.97,749,12.9,623,67.96,729,12.9
"2013-11-20 01:00:00",24726,0,65.11,574,66.98,11.97,581,66.78,12.24,573,68.86,13.76,53.32,67.54,594,66.18,11.5,45.71,701,536,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,0,65.86,573.5,66.98,12.72,580.6,66.78,11.79,580.9,68.86,13.35,49.77,67.57,595.2,66.18,11.5,40.33,707.8,547.7,76.31,11.77,71.72,72.61,0,65.75,65.37,69.95,70,70.72,74,70.22,70,72.32,73.92,74.49,0,67.43,582,66.98,12.97,589,66.78,12.24,597,68.86,13.76,56.57,68.54,610,66.18,11.5,52.13,714,552,76.31,11.77,71.72,72.61,0,65.75,65.5,70,70,71,74,70.25,70,72.5,74,74.5,0,64.7,566,66.98,11.97,566,66.78,11.24,565,68.86,12.75,41.17,67.54,585,66.18,11.5,26.55,699,536,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,615,68.97,720,12.9,622,68.97,723.7,12.9,631,68.97,737,12.9,608,68.97,713,12.9
"2013-11-20 02:00:00",24727,0,63.83,566,66.98,11.97,566,66.78,11.24,565,68.86,12.74,44.9,66.54,577,66.18,11.5,46.23,704,528,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,74.25,0,64.2,571.1,66.98,11.97,577.5,66.78,12.19,569.2,68.86,13.78,49.61,67.35,589.1,66.18,11.5,39.46,703.1,532.2,76.31,11.77,71.72,72.36,0,65.75,65.25,69.59,70,70.5,74,69.75,70,72,73.75,74.25,0,65.11,582,66.98,11.97,589,66.78,12.24,589,68.86,14.76,56.09,67.54,602,66.18,11.5,51.74,713,544,76.31,11.77,71.72,72.61,0,65.75,65.25,69.75,70,70.5,74,69.75,70,72,73.75,74.25,0,63.42,559,66.98,11.97,565,66.78,11.24,564,68.86,12.74,42.07,66.54,570,66.18,11.5,25.07,694,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,74.25,599,68.97,713,12.9,610.8,68.97,714.5,12.9,622,68.97,721,12.9,599,68.97,713,12.9
"2013-11-20 03:00:00",24728,0,61.95,566,66.98,11.97,566,66.78,11.24,565,67.86,12.74,43.4,66.54,578,66.18,11.5,42.83,695,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,62.86,569.2,66.98,11.97,569.1,66.78,11.24,565.3,67.92,13.16,47.9,66.54,580.1,66.18,11.5,40,700,523.7,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.8,0,64.38,574,66.98,11.97,581,66.78,11.24,581,68.86,13.74,55.63,66.54,586,66.18,11.5,51.24,708,536,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,74.25,0,61.92,558,66.98,11.97,565,66.78,11.24,557,67.86,12.74,39.55,66.54,569,66.18,11.5,24.72,692,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,599,68.97,704,11.89,603.7,69.12,707.5,12.63,615,69.97,713,12.9,591,68.97,704,11.89
"2013-11-20 04:00:00",24729,0,60.94,559,66.98,11.97,565,66.78,11.24,564,67.86,12.74,44.9,68.54,570,66.18,11.5,41.32,686,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.5,73.75,0,61.59,565.3,66.98,11.97,565.4,66.78,11.24,563.1,67.86,13.11,46.87,67.88,571.3,66.18,11.5,38.61,692.3,520.4,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.74,73.75,0,62.17,574,66.98,11.97,574,66.78,11.24,572,67.86,13.75,54.2,68.54,585,66.18,11.5,51.89,700,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.75,73.75,0,60.91,558,66.98,11.97,558,66.78,11.24,556,67.86,12.74,38.11,66.54,562,66.18,11.5,23.16,686,513,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.5,73.75,591,68.95,697,11.89,596.1,69.19,699.3,11.89,600,69.97,705,11.89,591,68.95,697,11.89
"2013-11-20 05:00:00",24730,0,60.26,566,66.98,11.97,558,66.78,11.24,565,67.86,13.75,43.61,69.55,561,66.18,11.5,41.59,684,513,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.74,563.9,66.98,11.97,564.1,66.78,11.33,557.9,67.86,13.25,49.01,69.07,566.9,66.18,11.5,37.89,686.7,518.6,76.31,11.67,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.83,70,72,73.52,73.75,0,61.24,574,66.98,11.97,569,66.78,12.24,565,67.86,13.75,54.79,69.55,573,66.18,11.5,51.36,691,521,76.31,11.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.75,73.75,0,60.23,558,66.98,11.97,557,66.78,11.24,541,67.86,12.74,39.65,68.54,561,66.18,11.5,22.44,679,513,76.31,10.77,71.72,71.6,0,65.75,65.25,69.25,70,70.5,74,69.75,70,72,73.5,73.75,591,68.95,697,11.89,590.6,69.16,697,11.89,599,69.95,697,11.89,583,68.95,697,11.89
"2013-11-20 06:00:00",24731,0,59.77,566,66.98,11.97,558,66.78,11.24,549,67.86,12.75,43.16,70.55,557,66.18,10.5,34.95,679,513,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.13,564.5,66.98,11.97,560.5,66.78,11.24,555.3,67.86,13.08,46.58,69.97,564.5,66.18,11.38,39.19,681,517,76.31,10.77,71.72,71.61,0,65.74,65.22,69.25,70,70.5,74,70,70,72,73.5,73.75,0,60.88,574,66.98,11.97,566,66.78,11.24,565,67.86,13.75,54.36,70.55,570,66.18,11.5,50.63,686,521,76.31,10.77,71.72,72.6,0,65.75,65.25,69.25,70,70.5,74,70,70,72,73.5,73.75,0,59.66,558,66.98,11.97,550,66.78,11.24,541,67.86,12.75,38.29,69.55,553,66.18,10.5,22.84,673,513,76.31,10.77,71.72,71.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.5,73.75,583,68.94,689,11.89,588.7,68.95,696.6,11.89,591,69.95,705,11.89,583,67.94,689,11.89
"2013-11-20 07:00:00",24732,0,59.28,566,66.98,11.97,558,66.78,11.24,542,67.86,12.75,41.75,70.55,554,66.18,10.5,34.42,674,520,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,59.84,562.3,66.98,11.97,559.9,66.78,11.24,553.8,67.86,13.08,45.98,70.55,558.6,66.18,10.69,37.63,676.7,516.7,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.69,73.75,0,60.5,574,66.98,11.97,566,66.78,11.24,565,67.86,13.75,53.95,70.55,570,66.18,11.5,51.04,681,521,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,59.28,558,66.98,11.97,550,66.78,11.24,541,67.86,12.75,36.87,70.55,553,66.18,10.5,21.29,673,505,76.31,10.77,71.72,72.6,0,65.25,65,69.25,70,70.5,74,70,70,72,73.5,73.75,583,68.92,697,11.89,584,69.11,690.2,11.89,591,69.94,697,11.89,575,68.92,689,11.89
"2013-11-20 08:00:00",24733,0,60.07,559,66.98,11.97,569,66.78,11.24,604,67.86,14.76,47.59,66.52,570,66.18,10.5,23.7,685,520,75.31,12.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,73,73.75,0,59.65,560.7,66.98,11.97,560,66.49,11.24,565.9,67.65,13.39,48.22,68.84,562.2,66.18,10.67,32.2,677.5,518.4,76.28,11.58,71.72,72.06,18.89,65.25,65,68.93,69.59,70.38,74,70,70,71.79,73.53,73.75,0,60.48,574,66.98,11.97,574,66.78,11.24,612,67.86,14.76,54.76,70.55,570,66.18,11.5,46.51,686,521,76.31,12.77,71.72,73.6,25,65.25,65,69.25,70,70.5,74,70,70,72,73.75,73.75,0,58.95,558,66.98,11.97,542,65.77,11.24,533,66.85,12.75,37.7,66.52,553,66.18,10.5,19.45,670,513,75.31,10.77,71.72,70.59,0,65.25,65,68.5,66.75,69.75,74,70,70,71.5,72.75,73.75,599,68.93,705,11.89,587.9,69.2,699.6,11.89,599,69.94,705,11.89,576,68.92,697,11.89
"2013-11-20 09:00:00",24734,0,59.44,558,66.98,11.97,605,66.78,11.24,659,67.86,14.76,46.26,64.47,601,66.18,11.51,35.38,712,560,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,72.5,74.25,0,59.69,559.2,66.98,11.97,584.7,66.36,10.95,618.2,67.86,13.53,46.11,65.67,580.2,66.18,11.11,25.42,691.1,532.9,75.31,11.83,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.99,72.68,74.07,0,60.23,573,66.98,11.97,605,66.78,11.24,660,67.86,14.76,53.47,66.52,601,66.18,11.51,43.3,712,560,75.31,12.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,72.25,73,74.75,0,59.22,558,66.98,11.97,565,65.77,10.24,596,67.86,12.75,38.37,61.45,562,66.18,10.5,19.67,679,520,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70,74,70,70,71.75,72.25,73.75,727,69.91,834,11.89,653.3,69.47,738.8,11.89,727,69.93,834,11.89,599,68.91,697,11.89
"2013-11-20 10:00:00",24735,0,57.86,559,66.98,11.97,645,66.77,11.24,756,68.87,15.75,46.01,64.47,617,67.19,11.5,18.62,791,639,75.31,10.77,70.72,70.59,25,65.25,65,69,69.5,70,74,70,70,72.25,72.5,73.75,0,58.57,561,66.98,11.97,612.1,66.52,10.84,714.6,67.9,13.82,45.54,64.47,616,67.01,11.27,27.11,750.1,590.8,75.31,11.13,70.8,70.59,25,65.25,65,69,69.85,70.02,74,70,70,72.25,72.23,73.89,0,59.47,574,66.98,11.97,645,66.78,11.24,764,68.87,15.75,53.23,64.47,626,67.19,11.51,43.86,791,639,75.31,11.77,71.72,70.59,25,65.25,65,69,70,70.5,74,70,70,72.25,72.5,74.25,0,57.75,558,66.98,11.97,581,65.77,10.24,652,67.86,12.74,36.11,64.47,593,66.18,10.49,18.62,712,560,75.31,10.77,70.72,70.59,25,65.25,65,69,63,70,74,70,70,72.25,72,73.75,728,69.91,1228,13.91,715,69.84,1095,13.26,734,69.91,1236,13.91,703,68.91,834,11.89
"2013-11-20 11:00:00",24736,0,58.68,574,66.98,11.97,692,66.77,12.25,748,68.87,15.73,54.02,65.48,642,67.19,12.5,38.39,857,655,75.31,11.77,70.72,70.58,25,65.25,65,69.5,70.25,70,74,70,70.5,72.25,72.25,73.75,0,58.16,565.1,66.98,11.97,657.7,66.77,11.82,746.7,68.87,14.47,47.18,64.66,632.7,66.98,11.7,26.09,826,662.5,75.31,11.41,70.72,71.09,25,65.25,65,69.4,70.3,70.03,74,70,70.06,72.25,72.59,73.75,0,59.06,574,66.98,11.97,692,66.77,12.25,779,68.87,15.75,54.02,65.48,642,67.19,12.51,43.44,859,679,75.31,11.77,70.72,71.59,25,65.25,65,69.5,71,70.5,74,70,70.5,72.25,72.75,73.75,0,57.64,559,66.98,11.97,613,66.77,11.24,715,68.87,13.73,36.88,64.47,617,66.18,11.5,17.61,789,639,75.31,10.77,70.72,70.58,25,65.25,65,69,64.75,69.75,74,70,69.5,72.25,72.25,73.75,791,69.91,1005,12.91,789.4,69.91,1054,13.3,824,69.91,1228,13.91,727,69.91,898,12.91
"2013-11-20 12:00:00",24737,0,60.86,567,66.98,11.97,829,68.78,13.26,804,67.86,15.73,52.58,56.38,674,66.19,11.5,22.46,872,679,75.31,12.78,70.72,70.58,25,65.25,64.75,69.5,70,70,74,70,70.5,72.25,72,74,0,59.77,570.4,66.98,11.97,757.6,68.11,12.38,769,68.39,14.8,45.7,62.6,649.2,67.14,11.95,26.53,863,661.7,75.31,11.95,70.72,70.58,25,65.25,64.96,69.5,70.06,70.04,74,70,70.31,72.25,72.11,73.82,0,60.86,582,66.98,11.97,829,68.78,13.26,821,68.87,15.73,55.03,67.51,674,67.19,12.51,42.64,873,687,75.31,12.78,70.72,70.58,25,65.25,65,69.5,70.5,70.5,74,70,70.5,72.25,72.25,74,0,58.54,559,66.98,11.97,677,66.77,12.25,739,67.86,13.73,36.48,55.37,634,66.19,11.49,20.19,855,647,75.31,11.77,70.72,70.58,25,65.25,64.75,69.5,69.5,69.5,74,70,70,72.25,72,73.75,832,69.91,955,12.91,796.1,69.91,1113,13.13,832,69.91,1212,13.91,783,69.91,955,12.91
"2013-11-20 13:00:00",24738,0,62.28,574,66.98,11.97,709,68.78,11.25,780,67.86,13.71,47.28,63.48,674,66.19,11.49,22.69,875,687,74.3,11.78,70.72,69.58,25,65.25,64.75,69.75,68.5,70,74,70,70,72.5,72,74,0,62.25,572.1,66.98,11.97,725.5,68.78,11.42,776.5,67.86,14.61,43.81,59.79,683.4,66.19,11.77,26.68,882,686.3,74.93,12.66,70.72,70.47,25,65.25,64.75,69.76,69.87,70,74,70.15,70.15,72.38,72,74.1,0,63.31,590,66.98,11.97,837,68.78,13.26,812,67.86,15.73,53.58,63.6,698,66.19,12.5,42.81,891,695,75.31,12.78,70.72,70.58,25,65.25,64.75,70,70,70.25,74,70.5,70.5,72.5,72.25,74.5,0,60.86,558,66.98,11.97,685,68.78,10.24,763,67.86,13.71,38.09,53.36,673,66.19,11.49,21.45,872,671,74.3,11.78,70.72,69.58,25,65.25,64.75,69.5,68,69.75,74,70,70,72.25,72,74,832,69.91,890,12.91,824,69.91,898,12.85,840,69.91,955,12.91,807,69.91,874,11.9
"2013-11-20 14:00:00",24739,0,65.49,575,66.98,11.97,669,66.76,10.26,763,67.85,13.71,40.26,62.46,729,66.19,11.49,23.88,858,695,74.3,11.78,69.71,69.58,25,65.25,64.75,70,68.5,70,74,70,70,72.5,71.75,74,0,63.35,576.6,66.98,11.97,684.6,68.04,11.09,772.4,67.58,13.85,42.25,63.74,694.8,66.19,11.84,26.68,870,682.3,74.3,11.78,70.16,69.58,25,65.25,64.75,69.79,69.12,70,74,70,69.89,72.5,71.86,74,0,65.49,582,66.98,11.97,716,68.78,12.26,820,67.87,14.71,51.33,65.54,729,66.19,12.5,42.01,880,702,74.3,11.78,70.72,69.58,25,65.25,64.75,70,69.75,70,74,70,70,72.5,72,74,0,61.73,567,66.98,11.97,661,66.76,10.26,747,66.85,13.71,40.26,60.45,665,66.19,11.49,20.68,857,671,74.3,11.78,69.71,69.58,25,65.25,64.75,69.5,63.5,69.75,74,70,69.5,72.5,71.75,74,815,69.91,866,11.91,815,69.91,873,12.45,832,69.91,890,12.91,800,69.91,858,11.91
"2013-11-20 15:00:00",24740,0,62.58,583,66.98,11.97,692,66.76,11.26,796,67.85,13.71,38.24,65.47,714,68.2,11.51,22.19,891,825,75.31,12.79,69.71,71.59,25,65.25,64.75,70,70.5,70.25,74,70,70.5,72.5,72.75,74,0,63.84,580,66.98,11.97,685.7,66.76,11.38,770.9,67.85,13.71,41.09,63.64,727.3,67.03,11.65,26.95,870,749.9,74.51,12.23,69.71,70.29,25,65.25,64.75,70,71,70.01,74,70,70.13,72.5,72.14,74,0,65.57,589,66.98,11.97,700,66.76,12.27,804,67.85,13.71,50.33,65.47,746,68.2,12.51,42.33,893,832,75.31,12.79,69.71,71.59,25,65.25,64.75,70,72,70.5,74,70,70.5,72.5,72.75,74,0,62.08,574,66.98,11.97,669,66.76,10.26,755,67.85,13.71,37.13,62.46,705,66.19,11.49,22.19,857,679,74.3,11.78,69.71,69.58,25,65.25,64.75,69.5,68.5,69.75,74,70,69.5,72.5,71.5,74,847,69.91,1262,14.92,848,69.91,1070,13.6,881,69.91,1304,14.92,815,69.91,866,11.91
"2013-11-20 16:00:00",24741,0,60.42,582,66.98,11.97,677,66.76,11.28,732,67.85,12.71,35.28,65.43,713,69.21,11.51,22.47,927,711,74.3,11.78,69.71,69.58,25,65.25,64.75,70,70.5,70.25,74,70,70.25,73,72,74,0,61.58,581.7,66.98,11.97,678.5,66.76,11.3,761.7,67.85,13.42,38.92,65.43,712,68.97,11.29,25.13,913,747.7,75.1,12.23,69.71,70.32,25,65.25,64.75,69.99,69.86,70.04,74,70,70.36,72.77,72.17,74,0,62.96,590,66.98,11.97,692,66.76,12.27,796,67.85,13.71,49.34,67.46,729,69.21,11.51,42.62,930,832,75.31,12.79,69.71,71.59,25,65.25,64.75,70,71.25,70.25,74,70,70.75,73,72.75,74,0,60.42,574,66.98,11.97,660,66.76,10.26,723,67.85,12.71,34.14,61.4,697,68.2,10.51,20.18,891,711,74.3,11.78,69.71,69.58,25,65.25,64.75,69.5,65.25,69.75,74,70,70,72.5,72,74,849,70.91,1561,15.92,848,70.27,1491,15.39,864,70.91,1573,15.92,839,69.91,1262,14.92
"2013-11-20 17:00:00",24742,0,61.68,590,65.98,11.97,685,66.76,11.28,756,67.85,13.71,35.24,56.36,746,69.21,11.51,24.75,950,719,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.5,70.25,74,70,70.75,72.5,71.75,74,0,61.74,585.6,66.52,11.97,680.5,66.76,11.47,750.2,67.85,13.26,37.4,64.92,730.3,69.85,11.72,25.81,936,721.9,74.3,11.78,69.71,69.58,25,65,64.75,70,70.23,69.99,74,70,70.31,72.9,71.91,74,0,62.6,598,66.98,11.97,701,66.76,12.28,764,67.85,13.71,48.39,66.44,746,70.21,12.52,42.86,953,743,74.3,11.78,69.71,69.58,25,65.25,64.75,70,71,70.25,74,70,70.75,73.5,72,74,0,60.15,574,65.98,11.97,668,66.76,11.28,731,67.85,12.71,32.16,56.36,706,69.21,11.51,21.47,927,711,74.3,11.78,69.71,69.58,25,64.75,64.75,70,63.25,69.75,74,70,69.75,72.5,71.75,74,914,70.91,1203,13.91,876,70.91,1545,15.54,921,70.91,1620,15.92,848,70.91,1203,13.91
"2013-11-20 18:00:00",24743,0,61.78,598,65.98,11.97,660,65.75,10.27,716,66.85,12.71,33.32,66.4,729,68.21,11.52,28.01,928,711,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70,70,74,70,70.5,72,72,74,0,61.62,592.3,65.98,11.97,670.6,65.96,10.64,736.6,67.33,13.17,36.02,64.45,752.4,68.52,11.45,27.56,947,719.3,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.05,70.06,74,70,70.32,72.22,71.82,74,0,63.09,606,65.98,11.97,685,66.76,11.28,771,67.85,13.71,47.41,66.4,778,69.21,11.52,41.12,957,727,74.3,11.78,69.71,69.58,25,64.75,64.75,70,70.5,70.25,74,70,70.75,72.5,72,74,0,59.77,582,65.98,11.97,660,65.75,10.26,700,66.85,12.71,31.17,56.36,729,68.21,10.5,21.73,928,711,74.3,11.78,69.71,69.58,25,64.75,64.75,70,65.5,69.75,74,70,70,72,71.75,74,831,69.9,882,11.91,871,70.44,985,12.28,914,70.91,1203,13.91,831,69.9,882,11.91
"2013-11-20 19:00:00",24744,0,60.28,597,65.98,11.97,645,66.76,10.27,692,66.85,12.71,32.46,66.4,722,67.21,10.52,26.13,870,696,74.3,11.78,69.71,71.59,0,64.75,64.5,70,70.25,71,74,70,70,72,72,74,0,60.78,597.7,65.98,11.97,662.3,65.95,10.55,702.7,66.85,12.89,34.4,66.4,730.5,67.44,10.64,29.15,901,696,74.3,11.78,69.71,69.92,17.47,64.75,64.63,70,69.94,70.26,74,70,70.3,72,71.82,74,0,61.76,605,65.98,11.97,676,66.76,11.28,724,66.85,13.71,46.58,66.4,738,68.21,11.52,42.26,931,711,74.3,11.78,69.71,71.59,25,64.75,64.75,70,70.75,71,74,70,70.5,72,72,74,0,60.23,590,65.98,11.97,645,65.75,10.27,684,66.85,12.71,29.29,66.4,721,67.21,10.52,24,867,679,74.3,11.78,69.71,69.58,0,64.75,64.5,70,66,70,74,70,70,72,71.75,74,767,68.89,833,10.9,803,69.42,852,11.19,832,69.9,874,11.91,767,68.89,833,10.9
"2013-11-20 20:00:00",24745,0,60.2,597,65.98,11.97,622,66.76,10.27,644,66.85,12.71,31.5,66.4,713,66.21,10.52,26.19,821,704,75.3,11.78,69.71,72.59,0,64.75,64.5,70,70.5,71.5,74,70,70,72,72.5,74,0,59.96,596.7,65.98,11.97,626.2,66.76,10.27,669.1,66.85,12.71,33.24,66.4,711.1,66.91,10.52,30.21,844,711.7,74.62,11.78,69.71,72.4,0,64.75,64.5,69.97,69.98,71.42,74,70,70.26,72,72.2,74,0,60.75,606,65.98,11.97,652,66.76,10.27,700,66.85,12.71,46.72,66.4,722,67.21,10.52,42.33,871,727,75.3,11.78,69.71,72.59,0,64.75,64.5,70,70.5,71.5,74,70,70.5,72,72.5,74,0,59.3,590,65.98,11.97,613,66.76,10.27,644,66.85,12.71,27.43,66.4,705,66.21,10.52,25.11,817,696,74.3,11.78,69.71,71.59,0,64.75,64.5,68.25,66.75,71,74,70,70,72,72,74,726,68.89,793,10.9,746.5,68.89,813,10.9,767,68.89,833,10.9,719,68.89,793,10.9
"2013-11-20 21:00:00",24746,0,59.93,597,65.98,11.97,605,66.76,10.27,628,66.85,12.71,36.75,66.4,673,66.21,11.52,44.31,798,680,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,69.5,72,72.75,74,0,60.55,597.5,65.98,11.97,601.9,66.76,10.27,638.8,66.85,12.15,32.17,66.4,690.4,66.21,10.94,46.44,805,692.8,75.3,11.78,70.6,73.43,0,64.75,64.5,70,69.94,71.5,74,70,70.21,72,72.68,74,0,61.76,606,65.98,11.97,613,66.76,10.27,660,66.85,12.71,46.82,66.4,713,66.21,11.52,55.54,821,704,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70.5,71.5,74,70,70.5,72,72.75,74,0,59.85,590,65.98,11.97,589,66.76,10.27,620,66.85,11.7,26.49,66.4,671,66.21,10.52,26.19,794,679,75.3,11.78,69.71,72.59,0,64.75,64.5,70,69.5,71.5,74,70,69.5,72,72.5,74,727,67.88,793,10.9,722.5,68.15,792.1,10.9,735,68.89,793,10.9,703,67.88,785,10.9
"2013-11-20 22:00:00",24747,0,59.49,598,65.98,11.97,620,66.76,11.28,644,66.85,12.71,29.42,67.41,681,66.21,11.52,37.88,783,648,75.3,11.78,70.71,72.59,0,64.75,64.5,70,69.5,71.5,74,70,70,72,73,74,0,59.51,592.9,65.98,11.97,622.8,66.76,10.94,648,66.85,13.56,38.26,67.16,684.9,66.21,11.52,41.89,789.4,661.6,75.3,11.78,70.71,73.28,0,64.75,64.5,70,69.92,71.5,74,70,70.21,72,72.8,74,0,60.04,605,65.98,11.97,645,66.76,11.28,660,66.85,14.71,45.71,67.41,697,66.21,11.52,50.35,802,687,75.3,11.78,70.71,73.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,73,74,0,58.73,590,65.98,11.97,597,66.76,10.27,628,66.85,12.71,29.42,66.4,673,66.21,11.52,31.24,781,647,75.3,11.78,70.71,72.59,0,64.75,64.5,70,69.5,71.5,74,70,69.5,72,72.75,74,702,68.88,801,11.91,708.4,68.11,789.3,11.35,734,68.88,801,11.91,695,67.88,777,10.9
"2013-11-20 23:00:00",24748,0,61.54,590,65.98,11.97,613,66.76,11.28,642,66.85,13.71,29.12,67.41,673,66.21,11.52,38.55,774,628,75.3,11.78,70.71,72.59,0,64.25,64.5,70,70,71,74,70,70,72,73,74,0,60.22,593.8,65.98,11.97,623.3,66.76,11.53,643.8,66.85,13.81,36.62,67.41,674.7,66.21,11.52,41.83,778.7,638.6,75.3,11.78,70.71,72.59,0,64.39,64.5,70,69.92,71.19,74,70,70.28,72,73,74,0,62.47,606,65.98,11.97,645,66.76,12.28,660,66.85,14.71,44.44,67.41,681,66.21,11.52,50.99,786,648,75.3,11.78,70.71,72.59,0,64.75,64.5,70,70,71.5,74,70,70.5,72,73,74,0,58.84,583,65.98,11.97,605,66.76,11.28,628,66.85,12.71,27.34,67.41,657,66.21,11.52,31.86,772,624,75.3,11.78,70.71,72.59,0,64.25,64.5,70,69.5,71,74,70,70,72,73,74,695,68.88,785,11.91,695.2,68.55,783.3,11.91,711,68.88,801,11.91,686,67.87,777,11.91
"2013-11-21 00:00:00",24749,0,58.1,583,65.98,11.97,613,66.76,12.28,613,66.85,13.71,46.24,68.89,657,66.21,11.52,42.21,770,608,75.3,11.78,70.71,71.59,0,64.25,64.5,69.5,70,71,74,70,70.75,72,73,74,0,59.44,587.5,65.98,11.97,619.2,66.76,11.83,636.5,66.85,14.14,37.97,67.78,660.1,66.21,11.52,42.62,772.6,618.5,75.3,11.78,70.71,71.76,0,64.25,64.5,69.83,69.89,71,74,70,70.29,72,73,74,0,61.54,605,65.98,11.97,636,66.76,12.28,652,66.85,14.71,46.24,70.96,674,66.21,11.52,51.62,780,632,75.3,11.78,70.71,72.59,0,64.25,64.5,70,70,71,74,70,70.75,72,73,74,0,57.99,575,65.98,11.97,600,66.76,11.28,613,66.85,13.71,27.85,67.41,657,66.21,11.52,32.52,765,608,75.3,11.78,70.71,71.59,0,64.25,64.5,69.5,69.5,71,74,70,69.5,72,73,74,678,68.88,777,11.91,682,68.88,776.4,11.91,695,68.88,785,11.91,671,68.88,769,11.91
"2013-11-21 01:00:00",24750,0,56.58,590,65.98,11.97,613,66.76,12.28,620,66.85,13.72,27.74,67.88,641,66.21,11.52,44.82,761,592,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.75,72,73,74,0,57.21,585.6,65.98,11.97,618.7,66.76,12.28,628.5,66.85,14.32,39.53,68.8,647.9,66.21,11.69,44.36,765.5,604.1,75.3,11.78,70.71,71.59,0,64.25,64.3,69.5,69.9,71,74,70,70.31,72,73,74,0,58.32,598,65.98,11.97,629,66.76,12.28,643,66.85,15.73,46.24,68.89,657,66.21,12.53,51.27,774,615,75.3,11.78,70.71,71.59,0,64.25,64.5,69.5,70,71,74,70,70.75,72,73,74,0,56.41,574,65.98,11.97,605,66.76,12.28,613,66.85,13.71,27.74,67.88,633,66.21,11.52,32.19,756,592,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,71,74,70,69.75,72,72.75,74,672,68.88,777,12.91,669.9,68.88,770.9,12.87,679,68.88,777,12.91,655,68.88,761,11.91
"2013-11-21 02:00:00",24751,0,57.34,590,65.98,11.97,605,66.76,12.28,604,66.85,13.74,26.44,64.88,625,66.21,11.52,55.96,748,584,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.25,71.5,72.75,74,0,57.01,586.6,65.98,11.89,606.2,66.76,11.79,617.7,66.85,14.2,35.47,65.73,629.4,66.21,11.52,45.6,755.9,589.6,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.9,70.67,74,70,70.32,71.73,72.83,74,0,57.48,590,65.98,11.97,613,66.76,12.28,629,66.85,14.74,44.81,67.88,649,66.21,11.52,55.96,763,600,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,71,74,70,70.75,72,73,74,0,56.39,582,65.98,10.97,597,66.76,11.28,604,66.85,13.72,24.66,64.88,617,66.21,11.52,29.7,747,576,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,69.75,71.5,72.75,74,662,68.88,759,12.91,663.5,68.88,763.9,12.91,679,68.88,777,12.91,654,68.88,756,12.91
"2013-11-21 03:00:00",24752,0,57.86,582,65.98,11.97,598,66.76,12.28,597,66.85,13.73,25.1,67.88,626,66.21,11.52,51.79,739,575,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.25,71.5,72.75,74,0,57.78,585.1,65.98,11.97,596.7,66.76,11.71,606.6,66.85,14.15,35.27,66.26,625.8,66.21,11.52,44.69,745.5,580.7,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.88,70.5,74,70,70.27,71.5,72.75,74,0,58.54,597,65.98,11.97,613,66.76,12.28,620,66.85,14.74,44.49,67.88,634,66.21,11.52,56.96,754,592,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.75,71.5,72.75,74,0,57.23,575,65.98,11.97,581,66.76,11.28,596,66.85,13.73,24.36,64.88,617,66.21,11.52,33.67,736,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,69.75,71.5,72.75,74,654,68.88,750,12.91,653.8,68.88,752.4,12.91,663,68.88,769,12.91,647,68.88,745,12.91
"2013-11-21 04:00:00",24753,0,57.01,583,65.98,11.97,597,66.76,12.28,613,66.85,14.74,30.11,68.89,617,66.21,11.52,53.67,734,561,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,70,71.5,72.75,74,0,57.74,586.1,65.98,11.97,593.5,66.76,11.76,600.7,66.85,14.17,40.4,68.77,621.4,66.21,11.52,45.89,735.9,571.7,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.89,70.5,74,70,70.25,71.5,72.75,74,0,58.27,598,65.98,11.97,605,66.76,12.28,613,66.85,14.74,46.31,68.89,633,66.21,11.52,53.67,745,584,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.75,71.5,72.75,74,0,57.01,575,65.98,11.97,582,66.76,11.28,588,66.85,13.73,25.1,67.88,609,66.21,11.52,32.45,728,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,69.5,70.5,74,70,69.75,71.5,72.75,74,647,68.88,745,12.91,647.8,68.88,743.3,12.91,654,68.88,756,12.91,638,68.88,737,12.91
"2013-11-21 05:00:00",24754,0,57.48,582,65.98,11.97,582,66.76,12.28,596,66.85,14.74,28.62,69.89,609,66.21,11.52,50.49,722,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,69.75,71.5,72.75,74,0,57.54,584,65.98,11.97,585.8,66.76,11.85,590.4,66.85,14.14,34.86,69.69,614.1,66.21,11.52,44.53,727.6,563.1,75.3,11.78,70.71,71.59,0,64.25,64.25,69.09,69.91,70.5,74,70,70.18,71.5,72.75,74,0,57.91,590,65.98,11.97,598,66.76,12.28,613,66.85,14.74,44.17,69.89,626,66.21,11.52,54.68,734,576,75.3,11.78,70.71,71.59,0,64.25,64.25,69.5,70,70.5,74,70,70.5,71.5,72.75,74,0,56.99,574,65.98,11.97,573,66.76,11.28,580,66.85,13.74,24,68.89,601,66.21,11.52,33.38,719,552,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.5,70.5,74,70,69.5,71.5,72.75,74,647,68.88,745,12.91,642.9,68.88,742.1,12.91,655,68.88,753,12.91,631,68.88,729,12.91
"2013-11-21 06:00:00",24755,0,59.03,582,65.98,11.97,581,66.75,12.28,588,66.85,14.73,29.37,70.89,602,66.21,11.52,51.38,716,560,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.75,70.5,74,70,70.25,71.5,72.75,74,0,57.77,583.5,65.98,11.97,580.6,65.99,11.77,584.9,66.85,14.17,34.34,70.17,607,66.21,11.52,45.5,719.6,559.8,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.88,70.5,74,70,70.11,71.5,72.75,74,0,59.06,590,65.98,11.97,589,66.76,12.28,597,66.85,14.74,43.71,70.89,618,66.21,11.52,52.49,725,568,75.3,11.78,70.71,71.59,0,64.25,64.25,69,70,70.5,74,70,70.25,71.5,72.75,74,0,57.26,575,65.98,11.97,566,65.75,11.28,572,66.85,13.73,23.57,69.89,601,66.21,11.52,33.19,713,552,75.3,11.78,70.71,71.59,0,64.25,64.25,69,69.5,70.5,74,70,69.75,71.5,72.75,74,631,69.89,729,12.91,635.3,69.72,731.3,12.91,647,69.89,745,12.91,623,68.88,721,12.91
"2013-11-21 07:00:00",24756,0,59.06,583,65.98,11.97,582,66.75,12.28,580,66.85,14.73,40.21,70.89,594,66.21,11.52,50.1,706,553,75.3,11.78,70.71,72.59,0,63.75,64.25,69,70.25,70.5,74,70,70.5,71.5,73,74,0,58.33,586,65.98,11.97,577.7,66.75,11.83,580.1,66.85,14.18,39.89,70.89,600.9,66.21,11.52,44.72,713.3,555.5,75.3,11.78,70.71,72.37,0,63.84,64.25,69,70.06,70.5,74,70,70.17,71.5,72.8,74,0,59.11,590,65.98,11.97,590,66.75,12.28,589,66.85,14.73,47.61,70.89,617,66.21,11.52,54.39,718,560,75.3,11.78,70.71,72.59,0,64.25,64.25,69,70.25,70.5,74,70,70.75,71.5,73,74,0,57.72,582,65.98,11.97,566,66.75,11.28,565,66.85,13.73,24.33,70.89,587,66.21,11.52,35,706,552,75.3,11.78,70.71,71.59,0,63.75,64.25,69,69.75,70.5,74,70,69.75,71.5,72.75,74,630,68.87,729,12.91,625.4,69.45,727.2,12.91,639,69.89,737,12.91,615,68.87,720,12.91
"2013-11-21 08:00:00",24757,0,60.04,581,64.98,11.97,557,65.75,11.27,581,64.81,12.73,43.58,69.89,610,66.21,11.52,37.85,701,536,75.3,11.78,70.71,70.59,25,63.75,64.25,68.5,69.75,70,74,69.75,70.5,71.5,72.25,74,0,59.3,582.5,65.21,11.97,564.4,65.88,11.11,571.4,65.89,13.55,26.41,70.37,602,66.21,11.52,40.37,706.5,547.1,75.3,11.78,70.71,71.3,17.71,63.75,64.25,68.61,70.04,70.26,74,69.96,70.26,71.37,72.79,74,0,60.12,597,65.98,11.97,590,66.75,12.28,596,66.85,14.73,43.58,70.89,610,66.21,11.52,51.1,711,560,75.3,11.78,70.71,72.59,25,63.75,64.25,69,70.25,70.5,74,70,70.5,71.5,73,74,0,58.29,574,64.98,11.97,550,65.75,10.26,564,64.81,12.73,22.13,69.89,594,66.21,11.52,32.75,701,536,75.3,11.78,70.71,70.59,0,63.75,64.25,68,69.75,69.5,74,69.5,69.5,71,72.25,74,647,68.87,721,11.91,637.1,69.43,721.8,12.37,655,69.88,729,12.91,623,68.87,713,11.91
"2013-11-21 09:00:00",24758,0,60.8,582,64.98,11.97,566,64.74,10.27,620,65.82,12.74,21.39,64.75,626,68.22,11.52,40.85,724,576,74.3,10.78,70.71,69.58,25,63.75,64,68.75,67.25,70,74,69.75,70,71.75,72,74,0,59.74,582.1,64.98,11.97,565,64.98,10.6,591.8,65.68,12.87,24.94,64.15,609.9,66.76,11.52,40.32,707.8,555.9,75,11.17,70.71,70.17,25,63.75,64.08,68.76,70.03,69.99,74,69.89,70.22,71.67,72.07,73.67,0,60.86,590,64.98,11.97,574,65.75,11.27,628,65.82,13.74,43.58,68.88,626,68.22,11.52,47.9,724,576,75.3,11.78,70.71,70.59,25,63.75,64.25,69,70.25,70,74,70.25,70.5,71.75,72.5,74,0,58.57,574,64.98,11.97,557,64.74,10.27,573,64.81,12.74,21.39,60.72,593,66.21,11.52,34.78,698,536,74.3,10.78,70.71,69.58,25,63.75,64,68.5,66.25,69.5,74,69.75,69.5,71.5,72,73.5,702,69.88,1106,13.91,678,69.39,824,12.3,710,69.88,1106,13.91,646,68.87,721,11.91
"2013-11-21 10:00:00",24759,0,62.19,584,64.98,11.97,716,66.75,11.28,732,64.81,12.74,21.75,66.76,689,67.21,12.53,49.9,815,631,74.3,10.78,70.71,69.58,25,63.75,64,68.75,69,70,74,69.75,69.5,71.75,71.75,74,0,61.72,584.9,64.98,11.97,672.1,65.77,11.35,659.4,65.72,12.74,26.66,65.39,649,67.49,11.91,45.51,772.3,597.4,74.3,10.78,70.71,69.58,25,63.75,64,68.73,69.96,70,74,69.99,70.12,71.75,71.91,74,0,62.98,598,64.98,11.97,716,66.75,12.28,736,65.82,12.74,43.97,66.76,690,68.22,12.53,50.91,815,631,74.3,10.78,70.71,69.58,25,63.75,64,68.75,70.75,70,74,70.25,70.5,71.75,72,74,0,60.2,575,64.98,11.97,566,64.74,10.27,605,64.81,12.74,21.39,64.75,625,67.21,11.52,40.85,724,568,74.3,10.78,70.71,69.58,25,63.75,64,68.25,66.25,70,74,69.75,69.5,71.75,71.75,74,799,69.88,898,12.91,762,69.88,975,13.24,807,69.88,1145,13.91,702,69.88,866,12.91
"2013-11-21 11:00:00",24760,0,61.89,590,64.98,11.97,598,65.75,10.27,700,63.81,12.74,22,65.71,705,69.23,12.53,59.94,879,647,74.3,10.78,69.71,69.58,25,63.75,64,69.25,69.5,70,74,70,70.25,71.75,71.5,73.5,0,61.89,589.4,64.98,11.97,659,66.11,10.85,746.8,64.74,13.07,26.1,64.84,690,68.42,12.53,53.74,844,640.7,74.3,10.78,70.2,69.58,25,63.75,64,68.68,69.99,70,74,69.9,70.22,71.75,71.64,73.72,0,63.01,598,64.98,11.97,733,66.75,11.28,780,64.81,13.74,44.25,67.77,713,69.23,12.53,59.94,880,647,74.3,10.78,70.71,69.58,25,63.75,64,69.25,70.5,70,74,70,70.5,71.75,72,74,0,60.75,574,64.98,11.97,598,65.75,10.27,700,63.81,12.74,19.74,60.68,665,67.21,12.53,49.9,815,631,74.3,10.78,69.71,69.58,25,63.75,64,67.75,69,70,74,69.75,69.5,71.75,71.5,73.5,848,69.88,1270,14.92,832,69.88,1117,14.25,856,69.88,1270,14.92,799,69.88,898,12.91
"2013-11-21 12:00:00",24761,0,61.68,590,64.98,11.97,613,64.74,9.26,748,65.83,12.74,19,65.71,717,69.23,12.53,63.95,922,655,74.3,10.78,69.71,69.58,25,63.75,64,69,70.25,70,74,70,70,71.75,71.5,74,0,62.25,590.1,64.98,11.97,600.9,65.24,9.65,700.8,64.99,12.74,20.45,65.71,717.3,69.23,12.53,63.59,901,648.9,74.3,10.78,69.71,69.58,25,63.75,64,69.03,70.01,70,74,70,70.16,71.75,71.5,73.91,0,63.2,598,64.98,11.97,613,65.75,10.27,755,65.83,12.74,22,65.71,722,69.23,12.53,64.95,922,655,74.3,10.78,69.71,69.58,25,63.75,64,69.25,70.25,70,74,70,70.5,71.75,71.75,74,0,61.59,582,64.98,11.97,589,64.74,9.26,660,63.81,12.74,19,65.71,705,69.23,12.53,59.94,878,647,74.3,10.78,69.71,69.58,25,63.75,64,68.75,67.5,70,74,70,69.5,71.75,71.25,73.5,888,70.88,1178,14.9,872,70.06,1247,15.44,897,70.88,1312,15.92,848,69.88,1161,14.9
"2013-11-21 13:00:00",24762,0,63.28,590,64.98,11.97,613,64.74,9.26,700,65.83,12.74,19,65.71,673,69.23,12.53,67.96,958,687,74.3,10.78,69.71,69.58,25,64.25,64,69,69.5,70,74,70.25,70.5,72.25,71.5,74,0,63.29,593.5,64.98,11.97,608.4,64.74,9.26,710.7,65.83,12.74,19,65.71,684,69.23,12.53,65.52,942,667.7,74.3,10.78,69.71,69.58,25,63.88,64,69,69.84,70.03,74,70.26,70.13,71.87,71.49,74,0,64.35,606,64.98,11.97,613,64.74,9.26,748,65.83,12.74,19,65.71,714,69.23,12.53,67.96,961,687,74.3,10.78,69.71,69.58,25,64.25,64,69,70.25,70.25,74,70.75,70.5,72.25,71.5,74,0,61.68,590,64.98,11.97,597,64.74,9.26,699,65.83,12.74,19,65.71,657,69.23,12.53,63.95,921,647,74.3,10.78,69.71,69.58,25,63.75,64,69,66,69.75,74,70,69.5,71.75,71.25,74,872,70.88,938,13.9,894,70.88,1064,14.38,913,70.88,1211,14.9,872,70.88,938,13.9
"2013-11-21 14:00:00",24763,0,62.08,590,64.98,11.97,628,64.74,10.26,731,65.82,12.74,14.98,65.71,713,69.23,13.54,72.97,927,695,74.3,10.78,69.71,69.58,25,64.25,64,69,68,70,74,70.25,70,72.25,71.25,74.5,0,62.09,594.6,64.98,11.97,618.9,64.74,10.04,722.3,65.8,12.74,16.47,64.91,679.6,69.23,12.73,71.53,944,689.8,74.3,10.78,69.71,69.58,25,64.25,64,69.15,68.74,69.96,74,70.25,70.02,72.25,71.33,74.07,0,63.42,605,64.98,11.97,629,64.74,10.26,747,65.83,12.74,19,65.71,713,69.23,13.54,74.98,958,707,74.3,10.78,69.71,69.58,25,64.25,64,69.5,70,70.25,74,70.25,70.5,72.25,71.5,74.5,0,60.97,590,64.98,11.97,606,64.74,9.26,700,64.81,12.74,14.98,64.7,665,69.23,12.53,67.96,924,671,74.3,10.78,69.71,69.58,25,64.25,64,67.75,62.75,69.5,74,70.25,69.5,72.25,71.25,74,897,70.88,914,12.9,868,70.88,910,13.2,912,70.88,938,13.9,840,70.88,898,12.9
"2013-11-21 15:00:00",24764,0,62.44,598,64.98,11.97,660,64.74,11.27,780,66.82,13.74,18.48,65.7,697,69.23,12.54,71.97,916,703,74.3,10.78,69.71,69.58,25,64.25,64,69,69.25,70,74,70.25,70,72.5,71.25,75.25,0,61.88,597.4,64.98,11.97,649.9,64.74,10.75,747,66.21,13.18,20.69,65.56,707.3,69.23,12.71,73.07,926,702,74.3,10.78,69.71,69.58,25,64.25,64,69,68.85,69.99,74,70.25,70,72.34,71.25,74.93,0,62.44,606,64.98,11.97,669,64.74,11.27,780,66.82,13.74,40.74,67.71,744,69.23,13.54,74.98,934,719,74.3,10.78,69.71,69.58,25,64.25,64,69,69.5,70,74,70.25,70,72.5,71.25,75.25,0,61.21,590,64.98,11.97,621,64.74,10.26,708,65.82,12.74,13.97,61.66,681,69.23,12.54,71.97,914,679,74.3,10.78,69.71,69.58,25,64.25,64,69,67,69.5,74,70.25,70,72.25,71,74.5,840,70.88,898,12.9,852,70.88,899,12.9,897,70.88,914,12.9,831,70.88,887,12.9
"2013-11-21 16:00:00",24765,0,64.54,606,64.98,11.97,676,65.75,11.28,715,67.83,12.74,20.66,66.73,745,69.23,13.56,72.97,906,727,74.3,10.78,69.71,69.58,25,64.25,63.5,69.25,69.5,70,74,70.25,70,73.5,71.25,74.25,0,63.77,604.2,64.98,11.97,666.4,64.76,11.39,735.9,67.06,13.15,22.91,65.43,700.5,69.23,12.91,71.98,913,710.5,74.3,11.18,69.71,69.58,25,64.25,63.74,69.14,69.17,69.99,74,70.25,70,72.97,71.24,74.96,0,64.54,614,64.98,11.97,693,65.75,12.28,780,67.83,13.74,41.86,67.73,745,69.23,13.56,72.97,921,734,74.3,11.78,69.71,69.58,25,64.25,64,69.25,69.75,70,74,70.25,70,73.5,71.5,75.25,0,62.19,591,64.98,11.97,653,64.74,11.27,715,66.82,12.74,17.48,61.7,674,69.23,12.54,71.97,905,695,74.3,10.78,69.71,69.58,25,64.25,63.5,69,64,69.5,74,70.25,70,72.5,71,74.25,831,70.88,890,12.9,843,70.88,890,12.9,863,70.88,898,12.9,824,70.88,874,12.9
"2013-11-21 17:00:00",24766,0,67.02,606,64.98,11.97,638,65.75,11.28,675,67.83,12.74,19.66,67.72,738,69.23,12.56,71.98,898,703,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70.25,70.25,74,70.25,70,72.5,71,74.5,0,66.47,607.3,64.98,11.97,661.9,65.75,11.28,714,67.83,12.74,19.76,66.29,723,69.23,12.64,73.36,903,718,74.3,10.78,69.71,69.58,25,64.25,63.5,69.67,70.03,70.01,74,70.25,69.9,72.93,71.09,74.58,0,69.23,614,64.98,11.97,676,65.75,11.28,732,67.83,12.74,20.66,67.74,754,69.23,13.56,75.99,908,727,74.3,10.78,69.71,69.58,25,64.25,63.5,69.75,70.25,70.25,74,70.25,70,73.5,71.25,75.25,0,64.48,601,64.98,11.97,638,65.75,11.28,668,67.83,12.74,18.66,61.7,681,69.23,12.56,71.98,894,695,74.3,10.78,69.71,69.58,25,64.25,63.5,69.25,69.5,69.75,74,70.25,69.5,72.5,71,74.25,807,70.88,866,12.9,826,70.88,883,12.9,840,70.88,890,12.9,807,70.88,866,12.9
"2013-11-21 18:00:00",24767,0,69.09,614,64.98,11.97,629,64.75,10.28,652,66.82,11.74,19.66,67.72,721,69.23,12.56,71.98,865,743,74.3,10.78,68.71,70.59,0,64.25,63.5,70.25,70.75,71,74,70.25,70,72.5,72,74.5,0,67.89,608.2,64.98,11.97,630.8,64.85,10.78,660.1,66.89,12.14,19.66,67.72,734.1,69.23,12.56,71.98,885,704.2,74.3,10.78,68.85,69.26,3.09,64.25,63.5,69.86,70.47,70.8,74,70.25,69.91,72.44,71.61,74.5,0,69.34,616,64.98,11.97,644,65.75,11.28,683,67.83,12.74,19.66,67.72,753,69.23,12.56,71.98,900,744,74.3,10.78,69.71,70.59,25,64.25,63.5,70.25,70.75,71,74,70.25,70,72.5,72,74.5,0,66.04,598,64.98,11.97,621,64.75,10.28,644,66.82,11.74,19.66,67.72,721,69.23,12.56,71.98,865,672,74.3,10.78,68.71,68.58,0,64.25,63.5,69.75,70.25,70.25,74,70.25,69.5,72,71,74.5,767,70.88,833,12.9,782.8,70.88,848,12.9,807,70.88,866,12.9,767,70.88,833,12.9
"2013-11-21 19:00:00",24768,0,71.25,621,64.98,11.97,621,65.75,10.28,636,66.82,11.74,19.66,67.72,714,69.23,12.56,71.98,839,784,75.31,11.78,69.72,72.61,0,64.25,63.5,69.75,70.75,71.5,74,70.25,70,72.5,72.5,74,0,70.7,616,64.98,11.97,626.5,64.86,10.28,645.9,66.82,11.74,19.66,67.72,719.4,69.23,12.56,71.98,853,762.7,74.43,11.51,69.31,71.67,0,64.25,63.5,70.19,70.61,71.39,74,70.25,69.91,72.5,72.16,74.21,0,71.87,630,64.98,11.97,629,65.75,10.28,660,66.82,11.74,19.66,67.72,730,69.23,12.56,71.98,871,784,75.31,11.78,69.72,72.61,0,64.25,63.5,70.25,70.75,71.5,74,70.25,70,72.5,72.5,74.5,0,69.12,606,64.98,11.97,613,64.75,10.28,636,66.82,11.74,19.66,67.72,705,69.23,12.56,71.98,837,743,74.3,10.78,68.71,70.59,0,64.25,63.5,68.5,66.75,71,74,70.25,69.5,72.5,72,74,743,69.88,817,12.9,756.6,70.14,824,12.9,767,70.88,833,12.9,743,69.88,817,12.9
"2013-11-21 20:00:00",24769,0,71.74,621,65.98,11.97,613,65.75,10.28,636,67.84,11.74,20.66,66.72,690,68.23,12.56,70.97,814,784,75.31,12.78,70.72,73.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73,74,0,72.53,619,65.47,11.97,617.3,65.75,10.28,636,67.06,11.74,19.99,67.12,706.6,68.23,12.56,71.08,825,781.4,75.31,12.42,70.24,73.06,0,64.25,63.5,70,69.96,71.5,74,70.08,69.91,72.5,72.73,74,0,73.48,630,65.98,11.97,629,65.75,10.28,652,67.84,11.74,20.66,67.72,722,68.23,12.56,71.98,839,792,75.31,12.78,70.72,73.61,0,64.25,63.5,70.25,70.75,71.5,74,70.25,70,72.5,73,74,0,71.27,614,64.98,11.97,605,65.75,10.28,621,66.82,11.74,19.66,66.72,689,68.23,12.56,70.97,812,776,75.31,11.78,69.72,72.61,0,64.25,63.5,69.75,57.25,71.5,74,70,69.5,72.5,72.5,74,718,69.88,792,12.9,732,69.88,809,12.9,750,69.88,817,12.9,718,69.88,792,12.9
"2013-11-21 21:00:00",24770,0,74.38,614,65.98,11.97,669,67.76,12.28,660,69.84,12.74,39.83,68.72,689,68.23,12.56,65.89,791,776,76.31,12.78,71.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,69.5,72.5,73.5,74,0,73.26,621.7,65.98,11.97,628.2,66.36,11.01,636.5,68.49,11.99,29.08,66.98,685.9,68.23,12.56,67.5,804,778.8,75.44,12.78,71.02,74.24,0,64.25,63.5,70.25,70.75,71.5,74,70,69.96,72.5,73.24,74,0,74.38,630,65.98,11.97,669,67.76,12.28,668,69.84,12.74,39.83,68.72,698,68.23,12.56,70.97,816,784,76.31,12.78,71.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73.5,74,0,71.68,614,65.98,11.97,605,65.75,10.28,613,67.84,11.74,20.66,66.72,673,68.23,12.56,63.89,789,776,75.31,12.78,70.72,73.61,0,64.25,63.5,70.25,70.75,71.5,74,70,69.5,72.5,73,74,703,69.88,809,12.9,709.1,69.88,794.4,12.9,719,69.88,809,12.9,702,69.88,792,12.9
"2013-11-21 22:00:00",24771,0,78.75,629,65.98,11.97,661,67.76,12.28,668,69.84,12.74,41.49,68.72,681,68.23,12.56,67.88,793,760,76.31,13.78,71.72,73.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,0,75.2,626,65.98,11.97,650.7,67.76,11.98,654.3,69.57,12.74,34.47,68.72,686.3,68.23,12.56,66.93,790.9,772,76.31,13.39,71.72,74.07,0,64.25,63.5,70.25,70.3,71.5,74,70,69.95,72.5,73.71,74,0,78.77,637,65.98,11.97,669,67.76,12.28,668,69.84,12.74,41.49,68.72,697,68.23,12.56,69.91,796,776,76.31,13.78,71.72,74.61,0,64.25,63.5,70.25,70.75,71.5,74,70,70,72.5,73.75,74,0,73.97,614,65.98,11.97,621,67.76,11.28,636,68.83,12.74,24.36,68.72,681,68.23,12.56,63.87,785,760,76.31,12.78,71.72,73.61,0,64.25,63.5,70.25,69.75,71.5,74,70,69.5,72.5,73.5,74,719,69.88,811,12.9,715.2,69.88,806,12.9,719,69.88,811,12.9,703,69.88,797,12.9
"2013-11-21 23:00:00",24772,0.56,83,630,66.98,11.97,657,67.76,12.28,668,69.84,13.75,44.33,68.72,673,68.23,12.56,68.83,792,752,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,0.037,80.4,628.4,66.49,11.97,646.3,67.83,12.07,655.5,69.52,12.76,37.38,68.72,679.6,68.23,12.56,67.75,790.1,763.1,76.31,13.78,71.72,73.17,0,64.47,63.5,70.25,70.08,71.5,74,70,70,72.5,73.75,74,0.62,83.2,637,66.98,11.97,669,68.77,12.28,676,69.84,13.75,44.33,68.72,697,68.23,12.56,70.89,794,776,76.31,13.78,71.72,73.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72.5,73.75,74,0,78.77,622,65.98,11.97,622,67.76,11.28,644,68.83,12.74,28.22,68.72,665,68.23,12.56,63.8,786,752,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70,72.5,73.75,74,711,69.88,801,12.9,711.9,69.88,803,12.9,727,69.88,812,12.9,702,69.88,793,12.9
"2013-11-22 00:00:00",24773,1.78,82.8,622,66.98,11.97,652,68.76,12.28,644,69.84,13.75,45.88,67.72,658,68.23,12.56,68.7,779,736,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72,74,74,1.529,82.2,626.9,66.98,11.97,644.9,68.63,12.28,650.4,69.53,13.75,39.32,67.85,668.7,68.23,12.56,67.39,785.3,743.8,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.1,71.5,74,70,70,72.31,73.92,74,2.23,83.6,637,66.98,11.97,661,68.76,12.28,668,69.84,13.75,45.88,68.72,681,68.23,12.56,71.85,792,760,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70,72.5,74,74,0.56,80.5,614,66.98,11.97,630,67.76,12.28,636,68.83,13.75,29.8,67.72,657,68.23,12.56,61.68,777,735,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,69.75,71.5,74,70,70,72,73.75,74,695,69.88,793,12.9,701.3,69.88,794.9,12.9,718,69.88,809,12.9,687,69.88,785,12.9
"2013-11-22 01:00:00",24774,4.04,80.9,614,66.98,11.97,653,68.76,12.28,636,69.84,14.75,47.45,67.72,658,68.23,13.56,66.66,771,719,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,69.75,71.5,74,70,70.25,72,74,74,2.501,82.9,619.6,66.98,11.97,638.4,68.76,12.28,637.7,69.84,14.3,40.27,67.72,663.2,68.23,12.67,64.32,775.4,724,76.31,13.78,71.72,72.61,0,64.43,63.5,70.25,70.09,71.5,74,70,69.97,72,74,74,4.04,83.6,630,66.98,11.97,653,68.76,12.28,652,69.84,14.75,47.45,67.72,673,68.23,13.56,69.7,782,742,76.31,13.78,71.72,72.61,0,64.75,63.5,70.25,70.25,71.5,74,70,70.25,72,74,74,1.72,80.9,606,66.98,11.97,621,68.76,12.28,628,69.84,13.74,31.35,67.72,657,68.23,12.56,57.62,767,711,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,69.75,71.5,74,70,69.5,72,73.75,74,686,69.88,779,13.91,689.2,69.88,782.5,13.84,703,69.88,793,13.91,678,69.88,773,12.9
"2013-11-22 02:00:00",24775,5.85,79.48,613,66.98,11.97,645,68.76,12.28,636,69.84,14.75,48.19,66.72,658,68.23,13.56,65.61,750,695,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70.25,72,74,74,4.895,80.5,612.2,66.98,11.97,635.9,68.76,12.55,634.1,69.84,14.75,41.2,66.76,656.5,68.23,13.56,61.38,761.5,705.2,76.31,13.78,71.72,71.81,0,64.25,63.5,70.25,70.09,71.32,74,70,70.05,72,74,74,5.85,82.2,621,66.98,11.97,653,68.76,13.28,645,69.84,14.75,48.19,67.72,658,68.23,13.56,67.66,772,719,76.31,13.78,71.72,72.61,0,64.25,63.5,70.25,70.25,71.5,74,70,70.25,72,74,74,3.91,79.24,606,66.98,11.97,622,68.76,12.28,613,69.84,14.75,32.08,66.72,649,68.23,13.56,54.58,749,688,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,69.75,72,74,74,678,69.88,769,13.91,678.6,69.88,773.5,13.91,695,69.88,780,13.91,663,69.88,766,13.91
"2013-11-22 03:00:00",24776,6.62,80.4,598,66.98,11.97,637,68.76,12.28,627,69.84,14.75,49.03,66.72,649,67.22,13.56,64.56,740,671,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,6.6,77.36,603.6,66.98,11.97,628.3,68.76,12.28,625.4,69.84,14.75,42.58,66.72,651.4,67.61,13.56,58.6,748.7,683.6,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.04,71,74,70,70.19,72,74,74,7.2,81.2,614,66.98,11.97,645,68.76,12.28,644,69.84,14.75,49.03,66.72,658,68.23,13.56,66.62,756,695,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70.25,72,74,74,5.85,74,590,66.98,11.97,614,68.76,12.28,605,69.84,14.75,33.93,66.72,641,67.22,13.56,51.49,739,671,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,671,68.88,768,13.91,671.1,69.1,765.4,13.91,688,69.88,777,13.91,662,68.88,753,13.91
"2013-11-22 04:00:00",24777,7.14,82.9,590,66.98,11.97,637,68.76,13.28,636,68.83,15.75,49.62,68.72,641,67.22,13.56,63.47,731,655,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,6.692,81,594.7,66.98,11.97,624.7,68.76,12.56,621.7,69.18,14.76,42.65,68.07,644.4,67.22,13.56,56.79,739.2,666.1,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.03,71,74,70,70,72,74,74,7.46,85.2,605,66.98,11.97,645,68.76,13.28,636,69.84,15.75,50.03,68.72,657,67.22,13.56,65.57,746,679,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,70.25,71,74,70,70,72,74,74,5.85,77.9,582,66.98,11.97,606,68.76,12.28,604,68.83,14.75,33.5,66.72,633,67.22,13.56,49.39,729,648,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,74,74,663,68.88,761,13.91,661.5,68.88,760,13.91,671,68.88,777,13.91,655,68.88,753,13.91
"2013-11-22 05:00:00",24778,7.78,85.3,590,66.98,11.97,621,68.76,13.28,620,68.83,15.75,50.33,70.73,625,67.22,13.56,63.41,725,648,76.31,13.78,71.72,71.61,0,64.25,64,70.25,69.75,71,74,70,70,72,74,74,7.663,82.9,592.3,66.98,11.97,619.5,68.76,13.28,613.3,68.83,15.03,43.46,69.63,636.3,67.22,13.56,56.09,728.1,649.4,76.31,13.78,71.72,71.61,0,64.25,63.66,70.25,70.03,71,74,70,70,72,73.99,74,8.1,85.4,598,66.98,11.97,637,68.76,13.28,636,68.83,15.75,50.33,70.73,649,67.22,13.56,64.48,736,663,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,74,74,7.14,81,586,66.98,11.97,605,68.76,13.28,596,68.83,14.75,34.22,68.72,618,67.22,13.56,48.33,722,647,76.31,13.78,71.72,71.61,0,64.25,63.5,70.25,69.75,71,74,70,70,72,73.75,74,655,68.88,750,13.91,656.6,68.88,749.8,13.91,670,68.88,761,13.91,646,68.88,737,13.91
"2013-11-22 06:00:00",24779,8.75,79.67,583,66.98,11.97,614,68.76,13.28,613,68.83,15.74,50.06,71.74,625,67.22,14.57,63.29,717,639,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,73.75,74,8.02,84.2,589.1,66.98,11.97,616.2,68.36,13.28,607.9,68.83,15.24,43.35,70.97,629.2,67.22,14.01,55.45,718.5,639.8,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.11,71,74,70,70,72,73.94,74,9.33,87.1,597,66.98,11.97,629,68.76,13.28,628,68.83,15.75,50.33,71.74,641,67.22,14.57,64.41,725,648,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70.25,71,74,70,70,72,74,74,7.14,78.09,582,66.98,11.97,598,67.76,13.28,588,68.83,14.74,33.95,70.73,625,67.22,13.56,48.21,711,631,76.31,13.78,71.72,71.61,0,64.25,64,70.25,69.75,71,74,70,70,72,73.75,74,654,68.88,744,13.91,653.7,68.88,745.3,13.91,663,68.88,756,13.91,647,68.88,736,13.91
"2013-11-22 07:00:00",24780,10.17,80.4,575,66.98,11.97,613,68.76,13.28,596,68.83,15.74,50.86,71.74,626,67.22,14.58,63.24,710,632,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,9.21,81.2,581,66.98,11.97,611,68.34,13.28,597.2,68.83,15.37,44.46,71.74,624.6,67.22,13.93,55.49,713.7,629,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.92,73.76,74,10.23,83.2,590,66.98,11.97,621,68.76,13.28,613,68.83,15.74,51.06,71.74,633,67.22,14.58,63.29,718,639,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,72,74,74,8.62,79.13,574,66.98,11.97,598,67.76,13.28,581,68.83,14.74,35.79,71.74,617,67.22,13.56,48.17,707,623,76.31,13.78,71.72,71.61,0,64.25,64,70.25,70,71,74,70,70,71.75,73.75,74,646,68.88,736,14.91,646.7,68.88,737.7,13.95,655,68.88,752,14.91,638,68.88,729,13.91
"2013-11-22 08:00:00",24781,12.04,80,574,66.98,12.97,597,67.76,13.28,620,67.8,15.74,36.3,70.74,625,67.22,13.58,55.08,702,615,76.31,13.78,70.72,71.61,0,64.25,64,70.5,70,71,74,70,70,72,73.75,74,10.93,82.5,575.6,66.98,12.52,601.5,68.02,13.28,604.5,68.08,15.74,38.1,71.28,621.4,67.22,13.94,55.57,707.2,617.7,76.31,13.78,70.82,71.61,0,64.25,64,70.21,69.94,71,74,70,70,71.67,73.75,74,12.23,84.3,590,66.98,12.97,621,68.76,13.28,620,68.83,15.74,51.86,71.74,627,67.22,14.58,64.24,713,632,76.31,13.78,71.72,71.61,0,64.25,64,70.5,70,71,74,70,70,72,73.75,74,10.17,78.99,566,66.98,11.97,589,67.76,13.28,590,67.8,15.74,36.3,70.74,609,67.22,13.58,49.1,699,608,76.31,13.78,70.72,71.61,0,64.25,64,69.5,68,71,74,70,70,71.25,73.75,74,639,68.88,737,14.91,640.4,68.88,736.1,14.91,655,68.88,744,14.91,630,68.88,729,14.91
"2013-11-22 09:00:00",24782,12.56,80.5,559,65.97,12.97,621,67.76,13.28,644,68.81,15.74,38.31,68.73,649,66.22,14.59,51.06,709,619,76.31,13.78,70.72,72.61,0,64.25,64,70.25,70,71,74,70,70,72.5,74,74,12.42,80.3,569.2,66.87,12.97,607.2,67.76,13.28,617.6,68.56,15.74,37.05,70.05,633.3,66.69,14.35,51.25,701.3,614.6,76.31,13.78,70.72,72.43,0,64.25,64,70.3,69.91,71,74,70,70,72.19,73.85,74,12.94,82.2,590,66.98,12.97,621,67.76,13.28,644,68.81,15.74,38.31,70.74,658,67.22,14.59,55.08,709,631,76.31,13.78,70.72,72.61,0,64.25,64,70.5,70.25,71,74,70,70,72.5,74,74,11.78,78.23,558,65.97,12.97,597,67.76,13.28,596,67.8,15.74,36.3,68.73,618,66.22,13.58,51.06,695,600,76.31,13.78,70.72,71.61,0,64.25,64,70,68,71,74,70,70,72,73.75,74,703,67.88,777,14.91,658.8,68.2,746.9,14.91,703,68.88,785,14.91,639,67.88,729,14.91
"2013-11-22 10:00:00",24783,12.75,84.8,566,65.97,12.97,629,67.76,14.28,660,68.81,15.74,38.31,63.66,674,66.22,14.62,51.06,745,632,76.31,13.78,70.72,72.61,0,64.25,64,70.5,70.75,71,74,70,70,73.5,74,74,12.84,83.1,566.7,65.97,12.97,624,67.76,14.11,661.5,68.81,15.74,38.31,64.06,659.6,66.22,15.04,50.96,722.8,626.6,76.31,13.78,70.72,72.61,0,64.25,64,70.39,69.99,71,74,70,70,73,74,74,13.27,85.5,574,65.97,12.97,637,67.76,14.28,692,68.81,15.74,38.31,68.73,681,66.22,15.62,51.06,745,639,76.31,13.78,70.72,72.61,0,64.25,64,71,70.75,71,74,70,70,73.5,74.25,74,12.49,79.51,558,65.97,12.97,613,67.76,13.28,636,68.81,15.74,38.31,61.65,633,66.22,14.57,50.06,706,611,76.31,13.78,70.72,72.61,0,64.25,64,69.75,65.75,71,74,70,70,72.5,74,74,750,68.89,793,15.91,746.6,68.69,792.6,15.27,759,68.89,801,15.91,703,67.88,777,14.91
"2013-11-22 11:00:00",24784,12.49,85.6,574,65.97,12.97,651,67.76,14.29,700,69.82,15.74,38.31,63.66,762,67.23,14.62,51.06,761,807,77.31,13.78,72.72,72.61,25,64.25,64,71.25,70.25,71.5,74,70,70,74.25,74.75,74.5,12.88,84.6,568.9,65.97,12.97,642.6,67.76,14.19,677.3,69.54,15.74,38.31,63.66,741.4,66.45,15.01,51.06,748.1,680.1,77.13,13.78,71.21,72.61,16.84,64.25,64,70.9,70.43,71.23,74,70,69.94,73.97,74.27,74.07,13.52,85.6,574,65.97,12.97,653,67.76,14.29,700,69.82,15.74,38.31,63.66,834,67.23,15.63,51.06,762,807,77.31,13.78,72.72,72.61,25,64.25,64,71.25,70.75,71.5,74,70,70,74.25,74.75,74.5,12.49,83,559,65.97,12.97,629,67.76,13.28,652,68.81,15.74,38.31,63.66,665,66.22,14.61,51.06,740,631,76.31,13.78,70.72,72.61,0,64.25,64,70.5,70.25,71,74,70,69.5,73.5,74,74,791,69.89,833,15.91,767.4,69.82,811,15.91,791,69.89,842,15.91,743,68.89,793,15.91
"2013-11-22 12:00:00",24785,13.78,86.1,567,65.97,12.97,653,67.76,14.29,707,69.82,15.74,38.31,63.66,722,69.24,15.63,51.06,803,792,77.31,13.78,72.72,71.61,25,64.25,64,71,70.25,71,74,70.5,70,74.5,74.25,74.5,12.84,86.9,570.9,65.97,12.97,658.4,67.76,14.29,709.9,69.82,15.74,38.31,63.66,732.1,68.48,15.27,51.06,781.8,820,77.31,13.78,72.72,72.42,25,64.25,64,71.04,70.25,71.08,74,70.24,70,74.28,74.41,74.5,13.78,88.2,582,65.97,12.97,669,67.76,14.29,732,69.82,15.74,38.31,63.66,762,69.24,15.63,51.06,803,848,77.31,13.78,72.72,72.61,25,64.25,64,71.5,70.25,71.5,74,70.5,70,74.5,74.75,74.5,12.23,85,564,65.97,12.97,645,67.76,14.29,692,69.82,15.74,38.31,63.66,714,67.23,14.61,51.06,760,792,77.31,13.78,72.72,71.61,25,64.25,64,70.75,70.25,71,74,70,70,74.25,74.25,74.5,799,70.89,1137,15.91,794.2,69.92,996,15.91,807,70.89,1137,15.91,783,69.89,833,15.91
"2013-11-22 13:00:00",24786,13.98,85.5,574,65.97,13.99,677,67.75,14.29,764,68.78,16.75,39.32,64.66,729,68.24,14.63,52.08,828,759,77.31,13.78,71.72,71.61,0,64.25,64,71.75,70.5,71.25,74,70.5,70,75.5,74.25,74.5,14.09,84,572,65.97,13.71,668,67.13,14.29,739.8,69.58,16.61,38.46,63.86,727.9,69.02,15.19,51.75,819,768.2,77.31,13.78,72.14,71.61,9.06,64.25,64,71.26,70,71.06,74,70.5,70,74.82,74.25,74.62,14.81,87.8,582,65.97,13.99,684,67.76,14.29,772,69.82,16.75,39.32,65.66,746,69.24,15.64,52.08,835,792,77.31,13.78,72.72,71.61,25,64.25,64,71.75,70.5,71.25,74,70.5,70,75.5,74.25,75.5,12.88,80.7,566,65.97,12.97,653,66.75,14.29,715,68.78,15.74,38.31,63.66,713,68.24,14.62,51.06,801,751,77.31,13.78,71.72,71.61,0,64.25,64,71,68.25,71,74,70.5,70,74.5,74,74,783,70.89,842,14.9,797.1,70.89,999,15.45,824,70.89,1178,15.91,783,70.89,842,14.9
"2013-11-22 14:00:00",24787,15.01,86.4,575,66.98,13.99,708,67.75,15.3,829,69.79,17.76,39.32,67.68,705,68.24,14.63,52.08,815,784,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.25,71.25,74,70.5,70,76,74.25,74.5,14.34,86.6,573.6,66.14,13.99,697.8,67.75,15,801,69.77,17.07,39.32,66.14,696.5,68.24,14.67,51.96,819,771.2,77.31,13.78,71.72,71.61,0,64.65,64,71.65,70.19,71.25,74,70.5,70,75.53,74.25,74.5,15.01,88.9,582,66.98,13.99,717,67.75,15.3,845,69.79,17.76,39.32,67.68,729,68.24,15.64,52.08,833,792,77.31,13.78,71.72,71.61,0,64.75,64,71.75,70.5,71.25,74,70.5,70,76,74.25,74.5,13.72,84.7,559,65.97,13.99,676,67.75,14.29,764,68.78,16.75,39.32,63.66,681,68.24,14.63,51.08,807,759,77.31,13.78,71.72,71.61,0,64.25,64,71.25,68.75,71.25,74,70.5,70,75,74.25,74.5,816,70.89,857,14.9,804,70.89,841,14.9,832,70.89,857,14.9,783,70.89,833,14.9
"2013-11-22 15:00:00",24788,15.2,87.1,582,66.98,13.99,717,67.75,15.3,821,69.79,16.75,39.32,66.66,721,68.24,14.63,53.1,830,817,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,70.75,70,76,74.5,74.5,15.16,86.4,580.3,66.98,13.99,709.2,67.75,15.3,821,69.79,17.03,39.32,66.71,726.8,68.24,14.81,52.28,818,801,77.31,14.41,71.72,72.32,0,65.04,64,71.73,70.25,71.6,74,70.81,70,76,74.4,74.5,15.72,88.6,590,66.98,13.99,717,67.75,15.3,837,69.79,17.76,39.32,67.68,746,68.24,15.64,53.1,831,823,77.31,14.78,71.72,72.61,0,65.25,64,71.75,70.25,71.75,74,71,70,76,74.5,74.5,14.36,84,574,66.98,13.99,700,67.75,15.3,804,69.79,16.75,39.32,65.66,705,68.24,14.63,51.08,809,784,77.31,13.78,71.72,71.61,0,64.75,64,71.25,70.25,71.25,74,70.5,70,76,74.25,74.5,839,70.89,890,14.9,836,70.89,875,14.9,856,70.89,898,14.9,816,70.89,857,14.9
"2013-11-22 16:00:00",24789,14.49,91,590,66.98,13.99,701,67.75,15.3,764,69.79,16.76,39.32,67.67,753,68.24,14.63,52.1,843,880,77.31,14.78,71.72,72.61,0,65.75,64,71.75,70.25,71.5,74,70.75,70,76.25,74.75,75,14.56,91.4,586.4,66.98,13.99,707.9,67.75,15.3,788.7,69.79,17.31,39.32,67.6,738.6,68.24,14.63,52.2,839,854,77.31,14.78,71.72,72.61,0,65.34,64,71.88,70.23,71.72,74,70.75,70,76.19,74.57,74.58,15.2,94.7,597,66.98,13.99,717,67.75,15.3,837,69.79,17.76,39.32,67.67,761,68.24,14.63,53.1,845,881,77.31,14.78,71.72,72.61,0,65.75,64,72.25,70.25,71.75,74,70.75,70,76.25,74.75,75,13.85,87.1,582,66.98,13.99,700,67.75,15.3,755,69.79,16.75,39.32,66.66,721,68.24,14.63,52.1,829,816,77.31,14.78,71.72,72.61,0,65.25,64,71.75,69.75,71,74,70.75,70,76,74.5,74.5,816,70.89,865,14.9,834,70.89,880,14.9,847,70.89,898,14.9,815,70.89,865,14.9
"2013-11-22 17:00:00",24790,13.72,96.3,589,67.98,13.99,765,68.75,14.3,800,69.79,16.76,38.31,69.68,786,68.24,14.63,52.1,836,873,77.31,14.78,71.72,72.61,0,65.75,64,72.25,70,71.5,74,70.75,70,75.25,74.75,75,13.87,94.8,586.9,67.09,13.99,768.5,68.38,15.09,782.7,69.79,16.76,38.84,67.96,775.6,68.24,14.63,52.1,836,883,77.31,14.78,71.72,72.61,0,65.75,64,71.89,70.04,71.5,74,70.75,70,75.64,74.75,75,14.62,100,597,67.98,13.99,829,68.75,15.3,812,69.79,16.76,39.32,69.68,786,68.24,14.63,52.1,845,893,77.31,14.78,71.72,72.61,0,65.75,64,72.25,70.25,71.5,74,70.75,70,76.25,74.75,75,12.3,91,574,66.98,13.99,700,67.75,14.3,748,69.79,16.76,38.31,67.67,746,68.24,14.63,52.1,827,873,77.31,14.78,71.72,72.61,0,65.75,64,71.25,68.75,71.5,74,70.75,70,75.25,74.5,75,856,69.89,1161,16.91,835,70.42,936,15.47,864,70.89,1161,16.91,807,69.89,850,14.9
"2013-11-22 18:00:00",24791,13.52,100,589,67.98,13.99,685,68.75,14.3,756,69.79,16.76,37.31,70.68,801,69.24,14.63,51.09,884,865,77.31,14.78,71.72,73.61,0,65.75,64,72,70,71.5,74,70.75,70,74.25,74.75,75,12.72,99.5,588.4,67.98,13.99,710.7,68.75,14.3,765.4,69.79,16.76,37.51,70.24,796.2,68.68,14.63,50.65,858,867,77.31,14.78,71.72,73.17,0,65.75,64,72.03,69.99,71.5,74,70.75,70,74.72,74.75,75,13.85,100,598,67.98,13.99,765,68.75,14.3,806,69.79,16.76,38.31,70.68,802,69.24,14.63,52.1,885,881,77.31,14.78,71.72,73.61,0,65.75,64,72.25,70,71.5,74,70.75,70,75.25,74.75,75,11.98,96.3,582,67.98,13.99,685,68.75,14.3,740,69.79,16.76,37.31,69.68,785,68.24,14.63,50.09,834,849,77.31,14.78,71.72,72.61,0,65.75,64,71.5,69,71.5,74,70.75,70,74.25,74.75,75,848,69.89,996,15.91,848,69.89,1224,17.28,864,69.89,1329,17.92,831,69.89,996,15.91
"2013-11-22 19:00:00",24792,11.52,100,582,67.98,13.99,653,68.75,13.29,684,69.79,15.75,36.31,70.68,786,68.24,13.63,50.09,836,856,77.31,15.78,72.72,73.61,0,65.75,64,72,70.5,72,74,70.75,70,73.75,75,75,12.84,100,585.9,67.98,13.99,670.7,68.75,13.74,710.4,69.79,16.39,37.68,71.35,788.3,68.98,14.36,50.64,872,859,77.31,15.45,71.95,73.61,0,65.75,64,72.04,70.15,71.99,74,70.75,70,74.19,74.94,75,13.98,100,590,67.98,13.99,692,68.75,14.3,764,69.79,16.76,38.31,71.69,802,69.24,14.63,51.09,891,873,77.31,15.78,72.72,73.61,0,65.75,64,72.5,70.5,72,74,70.75,70,74.25,75,75,10.3,99.8,582,67.98,13.99,653,68.75,13.29,675,69.79,15.75,36.31,70.68,778,68.24,13.63,50.09,836,849,77.31,14.78,71.72,73.61,0,65.75,64,71,67.75,71.5,74,70.75,70,73.75,74.75,75,808,69.89,801,14.91,823,69.89,864,15.13,848,69.89,996,15.91,807,69.89,801,14.91
"2013-11-22 20:00:00",24793,11.78,100,582,67.98,13.99,661,68.75,13.29,684,68.79,15.75,47.4,69.68,777,68.24,14.65,56.1,771,848,78.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75.25,75.5,10.55,100,588.6,67.98,13.99,635,68.75,13.29,663.1,68.86,15.75,38.49,69.8,775.2,68.24,13.81,49.9,804,848,77.47,15.78,72.72,73.61,0,65.75,64,71.8,70.5,72,74,70.75,70,73.75,75.09,75.07,12.04,100,598,67.98,13.99,661,68.75,13.29,692,69.79,15.75,47.4,70.68,786,68.24,14.65,56.1,837,857,78.31,15.78,72.72,73.61,0,65.75,64,72,70.5,72,74,70.75,70,73.75,75.25,75.5,8.56,100,575,67.98,13.99,614,68.75,13.29,636,68.79,15.75,35.3,69.68,761,68.24,13.63,48.06,771,833,77.31,15.78,72.72,73.61,0,65.75,64,71.75,70.5,72,74,70.75,70,73.75,75,75,727,69.89,777,13.91,793.7,69.89,777.1,14.2,815,69.89,801,14.91,727,69.89,760,13.91
"2013-11-22 21:00:00",24794,8.56,100,582,67.98,13.99,685,69.75,13.3,700,69.79,16.76,39.92,70.68,755,68.24,14.65,52.03,764,832,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.5,75.5,8.84,100,583.7,67.98,13.99,685.1,69.56,13.74,699.5,69.74,16.44,43.86,70.65,763,68.24,14.65,53.9,767.9,836,78.31,15.78,72.72,73.88,0,65.75,64,71.91,70.44,72,74,70.75,70,73.75,75.29,75.5,11.91,100,590,67.98,13.99,701,69.75,14.31,716,69.79,16.76,51.41,70.68,778,68.24,14.65,60.11,776,856,78.31,15.78,72.72,74.61,0,65.75,64,72.25,70.5,72,74,70.75,70,73.75,75.5,75.5,7.33,100,575,67.98,13.99,661,68.75,13.29,676,68.79,15.75,36.04,69.68,753,68.24,14.65,46.97,761,824,78.31,15.78,72.72,73.61,0,65.75,64,71.75,67.75,72,74,70.75,70,73.75,75,75.5,743,69.89,801,14.92,742.4,69.89,795.8,14.58,775,69.89,809,14.92,718,69.89,777,13.91
"2013-11-22 22:00:00",24795,4.81,100,575,67.98,13.99,598,67.73,12.3,613,68.79,15.76,32.89,70.68,737,67.23,13.64,47.01,755,808,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75.5,5.58,100,579.2,67.98,13.99,639.6,68.84,12.95,658.8,69.11,16.14,33.94,70.68,741.7,68.11,13.87,48.26,760.9,820,78.31,15.78,72.72,74.61,0,65.75,64,71.87,70,72,74,70.75,70,73.75,75.48,75.5,8.49,100,582,67.98,13.99,692,69.75,13.3,700,69.79,16.76,39.92,70.68,762,68.24,14.65,52.03,769,840,78.31,15.78,72.72,74.61,0,65.75,64,72,70,72,74,70.75,70,73.75,75.5,75.5,3.85,100,574,67.98,13.99,598,67.73,12.3,613,68.79,15.76,32.89,70.68,729,67.23,13.64,47.01,755,808,78.31,15.78,72.72,74.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.25,75.5,734,69.89,753,13.92,757.3,69.89,782.4,14.49,775,69.89,812,14.92,734,69.89,753,13.92
"2013-11-22 23:00:00",24796,6.56,100,574,67.98,13.99,582,67.73,12.3,589,68.79,14.76,33.89,69.67,714,67.23,13.64,59.07,726,784,78.31,15.78,72.72,73.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,5.491,100,572.7,67.98,13.99,588.3,67.66,12.3,601.7,68.79,14.77,33.08,70.15,718.7,67.23,12.96,50.44,738,797.5,78.31,15.78,72.72,74.17,0,65.75,64.32,71.5,70,72,74,70.75,70,73.75,75.5,75.23,7.65,100,582,67.98,13.99,598,67.73,12.3,620,68.79,15.76,33.89,70.68,737,67.23,13.64,59.07,757,816,78.31,15.78,72.72,74.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75.5,3.39,100,559,67.98,13.99,581,66.72,12.3,581,68.79,14.76,31.88,69.67,705,67.23,12.64,46,721,784,78.31,15.78,72.72,73.61,0,65.75,64,71.5,70,72,74,70.75,70,73.75,75.5,75,703,68.89,745,13.92,721.3,69.32,746.9,13.92,734,69.89,753,13.92,703,68.89,737,13.92
"2013-11-23 00:00:00",24797,6.36,97.3,574,67.98,13.99,621,68.74,13.31,621,68.79,15.76,42.3,69.67,688,67.23,13.64,60,722,767,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,6.442,98.2,571.8,67.98,13.99,594.7,68.01,12.43,602.8,68.79,14.84,41.43,69.67,696,67.23,13.64,53.41,724.1,773.9,78.31,15.78,72.72,73.61,0,65.75,64.5,71.2,70,72,74,70.75,70,73.51,75.5,75,6.81,100,581,67.98,13.99,621,68.74,13.31,628,68.79,15.76,49.97,69.67,714,67.23,13.64,60.07,730,784,78.31,15.78,72.72,73.61,0,65.75,64.5,71.5,70,72,74,70.75,70,73.75,75.5,75,6.04,96.3,559,67.98,13.99,574,67.73,12.3,588,68.79,14.76,33.89,69.67,681,67.23,13.64,45.93,718,760,78.31,15.78,72.72,73.61,0,65.75,64.5,71,70,72,74,70.75,70,73.5,75.5,75,686,68.89,744,13.92,704.6,68.89,744.1,13.92,719,68.89,753,13.92,686,68.89,736,13.92
"2013-11-23 01:00:00",24798,5.72,100,559,67.98,13.99,628,68.74,13.31,636,68.79,15.76,42.92,68.67,681,67.23,13.64,60.88,711,728,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,6.086,98.5,562.6,67.98,13.99,609.4,68.74,12.79,615,68.79,15.76,43.18,69.12,683.1,67.23,13.64,53.56,717.8,749.4,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.34,75.5,75,6.43,100,574,67.98,13.99,629,68.74,13.31,644,68.79,15.76,50.38,69.67,697,67.23,13.64,60.98,722,767,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.5,75.5,75,5.65,96.8,558,67.98,13.99,597,68.74,12.31,596,68.79,15.76,34.27,68.67,673,67.23,13.64,45.8,711,727,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70,73.25,75.5,75,678,68.89,737,13.92,687.3,68.89,743.4,13.92,711,68.89,753,13.92,663,68.89,737,13.92
"2013-11-23 02:00:00",24799,4.88,100,559,67.98,13.99,622,69.74,13.31,620,68.79,15.76,42.46,68.67,666,67.23,13.64,60.74,713,704,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,5.248,100,561.3,67.98,13.99,610.6,68.76,12.96,612.5,68.79,15.76,43.32,68.67,670.4,67.23,13.64,53.54,713.4,715.2,78.31,15.78,72.72,73.15,0,65.75,64.5,71.18,70,72,74,70.75,70.08,73.19,75.5,75,5.78,100,574,67.98,13.99,629,69.74,13.31,636,68.79,15.76,50.95,68.67,681,67.23,13.64,61.89,719,728,78.31,15.78,72.72,73.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73.25,75.5,75,4.81,100,558,67.98,13.99,598,68.74,12.3,596,68.79,15.76,33.84,68.67,665,67.23,13.64,45.66,708,704,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,72,74,70.75,70,73,75.5,75,654,68.89,737,14.92,670.3,68.89,737.3,14.8,687,68.89,749,14.92,654,68.89,729,13.92
"2013-11-23 03:00:00",24800,2.62,100,559,67.98,12.98,621,69.74,13.31,604,68.79,15.76,43.02,68.67,658,67.23,13.64,60.55,698,687,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,3.774,100,559.1,67.98,13.7,610.1,69.74,12.95,602,68.79,15.76,43.06,68.35,662.2,67.23,13.64,53.37,708.7,692.9,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,4.94,100,566,67.98,13.99,629,69.74,13.31,620,68.79,15.76,50.51,68.67,674,67.23,13.64,61.74,714,711,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,2.36,99.6,551,67.98,12.98,589,69.74,12.31,588,68.79,15.76,33.43,67.67,657,67.23,13.64,45.46,698,679,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,663,68.89,728,14.92,663.7,68.89,732.7,14.92,679,68.89,737,14.92,654,68.89,728,14.92
"2013-11-23 04:00:00",24801,0,96.7,559,67.98,12.98,605,68.74,13.31,604,68.79,15.76,41.66,70.67,657,67.23,13.65,60.33,701,663,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.25,75,1.297,98.6,559.2,67.98,12.98,601,69.03,12.85,596.7,68.79,15.76,42.24,69.6,655.6,67.23,13.73,53.02,703.9,670.4,78.31,15.78,72.72,72.61,0,65.75,64.5,71.03,70,72,74,70.75,70.04,73,75.41,75,2.75,100,566,67.98,12.98,621,69.74,13.31,613,68.79,15.76,50.04,70.67,658,67.23,14.65,61.56,710,681,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.5,75,0,96.1,558,67.98,12.98,590,68.74,12.31,581,68.79,15.76,31.95,68.67,649,67.23,13.64,45.25,697,655,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,72,74,70.75,69.75,73,75.25,75,654,68.89,721,14.92,654.8,68.89,727.3,14.92,671,68.89,737,14.92,647,68.89,720,14.92
"2013-11-23 05:00:00",24802,0,97.6,558,67.98,12.98,598,68.74,13.32,589,68.79,15.76,41.32,71.67,649,66.23,13.65,60.23,695,648,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75.25,75,0.053,96.3,557.9,67.98,12.98,592.8,68.74,12.71,589.1,68.79,15.76,40.9,71.02,646.6,66.62,13.65,52.17,697.1,653.4,78.31,15.78,72.72,72.61,0,65.75,64.5,71.08,70,71.65,74,70.74,70.25,72.61,75.25,75,0.68,99.2,559,67.98,12.98,606,68.74,13.32,612,68.79,15.76,49.72,71.67,657,67.23,13.65,61.34,705,664,78.31,15.78,72.72,72.61,0,65.75,64.5,71.25,70,72,74,70.75,70.25,73,75.25,75,0,93.3,550,67.98,12.98,582,68.74,12.31,573,68.79,15.76,29.57,70.67,633,66.23,13.65,43.13,691,647,78.31,15.78,72.72,72.61,0,65.75,64.5,70.75,70,71.5,74,70.25,70.25,72.5,75.25,75,655,68.89,721,14.92,650.2,68.89,721.4,14.92,655,68.89,729,14.92,638,68.89,713,14.92
"2013-11-23 06:00:00",24803,1.2,97.7,558,67.98,12.98,598,67.73,13.32,589,68.79,15.76,42.02,72.67,633,66.23,13.65,60.05,692,632,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,0.206,96.6,559.1,67.98,12.98,587.9,67.92,12.71,578.5,68.79,15.76,41.02,71.76,636,66.23,13.65,52.24,692.8,642.3,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.07,72.5,75.14,75,1.2,97.9,566,67.98,12.98,598,68.74,13.32,604,68.79,15.76,49.36,72.67,657,66.23,13.65,61.23,699,648,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75.25,75,0,95.5,551,67.98,12.98,573,67.73,12.31,565,68.79,15.76,30.24,71.67,625,66.23,13.65,43.97,687,632,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,69.75,72.5,75,75,647,68.89,712,14.92,646,68.89,718.1,14.92,655,68.89,729,14.92,631,68.89,712,14.92
"2013-11-23 07:00:00",24804,2.36,97.3,567,67.98,12.98,589,67.73,13.32,573,68.79,15.76,42.73,72.67,626,66.23,13.65,60.92,685,624,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72,75,75,1.782,96.9,558.4,67.98,12.98,584.7,67.55,12.9,574,68.79,15.76,42.17,72.67,627.5,66.23,13.65,52.65,687,627.5,78.31,15.78,72.51,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.42,75,75,2.49,97.7,574,67.98,12.98,598,67.73,13.32,589,68.79,15.76,50.09,72.67,641,66.23,13.65,61.05,694,639,78.31,15.78,72.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72.5,75,75,1.2,96,558,67.98,12.98,574,66.73,12.31,564,68.79,15.76,31.95,72.67,617,66.23,13.65,43.81,681,616,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72,75,75,639,68.89,713,14.92,638.7,68.89,712.2,14.92,647,68.89,721,14.92,630,68.89,705,14.92
"2013-11-23 08:00:00",24805,2.68,95.2,559,67.98,12.98,590,67.73,13.33,573,68.79,15.76,42.39,73.67,617,66.23,13.66,60.7,681,615,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,2.788,96.7,559.2,67.98,12.98,582.1,67.73,12.8,567.1,68.79,14.97,42.57,73.13,622.3,66.23,13.82,52.97,684.2,617.4,78.31,15.78,71.72,72.61,0,65.75,64.5,70.76,70,71.5,74,70.25,70.05,72,74.96,75,3.46,97.9,567,67.98,12.98,590,67.73,13.33,581,68.79,15.76,50.78,73.67,649,66.23,14.66,61.93,690,629,78.31,15.78,71.72,72.61,0,65.75,64.5,71,70,71.5,74,70.25,70.25,72,75,75,2.1,95.2,559,67.98,12.98,566,67.73,12.31,557,68.79,14.76,32.69,72.67,610,66.23,13.65,44.63,680,608,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,74.75,75,639,68.89,712,13.91,631.4,68.89,709.5,14.35,647,68.89,721,14.92,622,68.89,704,13.91
"2013-11-23 09:00:00",24806,3.46,97,558,67.98,12.98,590,68.73,13.33,572,68.79,15.76,42.84,71.66,609,66.23,14.67,60.54,682,616,78.31,15.78,71.72,73.63,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,2.814,96.5,557.9,67.98,12.98,578.8,67.9,12.62,565,68.79,14.96,42.84,72.54,614.9,66.23,14.62,52.92,681.8,617.2,78.31,15.78,71.72,73.03,0,65.75,64.5,70.72,70,71.5,74,70.25,70,72,74.98,75,3.72,98.3,566,67.98,12.98,590,68.73,13.33,573,68.79,15.76,51.45,73.67,626,66.23,14.67,61.7,686,632,78.31,15.78,71.72,73.63,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75,75,2.23,95.2,551,67.98,12.98,565,67.73,12.33,557,68.79,14.76,32.34,71.66,602,66.23,13.66,44.45,677,608,78.31,15.78,71.72,72.61,0,65.75,64.5,70.5,70,71.5,74,70.25,70,72,74.75,75,631,67.87,713,13.91,627.4,68.25,706.9,13.91,639,68.89,713,13.91,623,67.87,697,13.91
"2013-11-23 10:00:00",24807,3.78,95.9,558,67.98,12.98,581,68.73,13.33,564,68.79,15.76,42.41,70.66,602,67.24,14.67,61.45,676,616,78.31,15.78,71.72,73.63,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75.25,75,3.658,96.8,556.2,67.98,12.98,576,68.73,12.58,563.8,68.79,15.03,43.16,71.48,612,66.42,14.67,53.25,677.5,616.2,78.31,15.78,71.72,73.63,0,65.75,64.5,70.66,70,71.5,74,70.25,69.95,72,75,75,4.04,97.4,558,67.98,12.98,590,68.73,13.33,573,68.79,15.76,51.89,71.66,626,67.24,14.67,61.54,683,631,78.31,15.78,71.72,73.63,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75.25,75,3.01,95.9,551,67.98,12.98,565,68.73,12.32,557,68.79,14.76,32.78,70.66,601,66.23,14.67,45.37,668,608,78.31,15.78,71.72,73.63,0,65.75,64.5,70.5,70,71.5,74,70.25,69.5,72,75,75,624,68.88,705,13.91,624.5,67.95,705.5,13.91,638,68.88,721,13.91,607,67.87,695,13.91
"2013-11-23 11:00:00",24808,4.56,96.7,558,67.98,12.98,581,68.73,13.34,565,68.79,15.76,43.07,70.66,601,67.24,14.68,61.36,669,607,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.25,75,3.931,96.4,554.9,67.98,12.98,576.5,68.73,12.62,562.6,68.79,15.76,43.44,70.66,605.1,67.24,14.19,53.32,675,608,78.31,15.78,71.72,72.97,0,65.75,64.5,70.75,70,71.5,74,70.25,70,72,75.11,75,4.56,97.6,558,67.98,12.98,589,68.73,13.34,573,68.79,15.76,51.46,70.66,617,67.24,14.68,62.46,680,616,78.31,15.78,71.72,73.63,0,65.75,64.5,71,70,71.5,74,70.25,70,72,75.25,75,3.46,95.2,550,67.98,12.98,565,68.73,12.33,556,68.79,15.76,33.34,70.66,593,67.24,13.67,45.24,668,600,78.31,15.78,71.72,72.62,0,65.75,64.5,70.25,70,71.5,74,70.25,70,72,75,75,623,68.88,697,13.91,623.5,68.88,701,13.91,631,68.88,705,13.91,614,68.88,697,13.91
"2013-11-23 12:00:00",24809,4.56,94.9,558,67.98,12.98,590,68.73,13.35,565,68.79,15.76,42.58,69.65,593,67.24,14.68,61.18,668,592,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75,75,4.365,94.7,554.3,67.98,12.98,576.9,68.73,12.72,562.8,68.79,15.76,43.72,69.96,599.1,67.24,14.18,53.55,670.6,599.7,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.41,70.03,72,75.22,75,5.14,96.7,558,67.98,12.98,590,68.73,13.35,573,68.79,15.76,52.12,70.66,610,67.24,14.68,62.36,675,608,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,3.65,93.4,543,67.98,12.98,566,68.73,12.34,556,68.79,15.76,34.01,69.65,585,67.24,13.67,45.08,665,592,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,70.25,69.5,72,75,75,615,68.88,697,13.91,617.4,68.88,698.1,13.91,629,68.88,705,13.91,607,68.88,697,13.91
"2013-11-23 13:00:00",24810,3.59,92.3,558,67.98,12.98,582,68.73,13.35,565,68.79,15.76,42.14,67.65,585,68.24,14.68,61.99,669,584,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,3.528,91.5,555,67.98,12.98,578.6,68.73,12.79,562.4,68.79,15.76,43.39,68.27,592.4,67.6,14.11,53.78,668.4,587.9,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,4.56,96.1,558,67.98,12.98,597,68.73,13.35,565,68.79,15.76,51.63,69.65,602,68.24,14.68,62.19,675,599,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75,1.78,83.5,550,67.98,12.98,566,68.73,12.35,556,68.79,15.76,33.5,67.65,578,67.24,13.67,45.94,664,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75,75,615,68.88,697,13.91,617.4,68.88,697,13.91,624,68.88,697,13.91,614,68.88,697,13.91
"2013-11-23 14:00:00",24811,2.49,90.4,550,67.98,12.98,582,68.73,13.35,565,68.79,15.76,42.82,66.65,585,68.24,14.67,61.83,666,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75.25,75.25,2.824,89.2,556.5,67.98,12.98,577.9,68.73,12.89,562.5,68.79,15.76,43.09,67.12,585.4,68.24,14.11,53.74,668,582,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.33,72,75.22,75.03,4.3,95,558,67.98,12.98,590,68.73,13.35,565,68.79,15.76,51.18,67.65,594,68.24,14.68,63,675,592,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70.5,72,75.25,75.25,1.2,84.6,550,67.98,12.98,565,68.73,12.35,550,68.79,15.76,33.09,66.65,577,68.24,13.67,45.72,663,576,78.31,15.78,71.72,72.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75,615,69.88,697,13.91,614.4,69.79,697,13.91,623,69.88,697,13.91,607,68.88,697,13.91
"2013-11-23 15:00:00",24812,0.68,93.5,558,67.98,12.98,574,68.73,13.35,565,68.79,15.76,41.4,66.65,581,68.24,13.67,61.67,668,600,78.31,16.78,71.72,77.65,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75,75.25,2.048,91.4,556.1,67.98,12.98,577.5,68.73,12.85,561.4,68.79,15.76,43.09,66.65,582.6,68.24,13.9,53.81,667.1,575.8,78.31,15.94,71.72,73.26,0,65.75,64.5,70.63,70,71.5,74,71,70,72,75,75.25,3.46,95.9,558,67.98,12.98,590,68.73,13.35,565,68.79,15.76,51.87,66.65,594,68.24,14.67,62.83,672,600,78.31,16.78,71.72,77.65,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0.23,88,550,67.98,12.98,565,68.73,12.35,549,68.79,15.76,32.74,66.65,569,68.24,13.67,45.54,662,561,78.31,15.78,71.72,72.62,0,65.75,64.5,70.25,67.5,71.5,74,71,70,72,75,75.25,607,69.88,697,13.91,612.7,69.88,697,13.91,615,69.88,697,13.91,606,69.88,697,13.91
"2013-11-23 16:00:00",24813,1.26,97.3,558,67.98,12.98,590,68.73,13.35,573,68.79,15.76,41.98,67.65,586,69.24,13.67,61.48,664,616,78.31,17.78,71.72,69.61,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0.96,96.2,557.5,67.98,12.98,580.4,68.73,12.88,563.5,68.79,15.76,42.64,67.4,583.9,68.29,13.67,53.6,667.7,620.1,78.31,17.88,71.72,71.98,0,65.75,64.5,70.75,70.23,71.5,74,71,70,72,75.21,75.25,2.17,99.3,558,67.98,12.98,590,68.73,13.35,580,68.79,15.76,51.49,67.65,594,69.24,13.67,62.67,673,632,78.31,18.79,71.72,77.65,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0,91.6,550,67.98,12.98,566,68.73,12.35,556,68.79,15.76,32.34,66.65,577,68.24,13.67,45.4,661,600,78.31,16.78,71.72,69.61,0,65.75,64.5,70.75,68.75,71.5,74,71,70,72,75,75.25,607,69.88,689,13.91,611,69.88,692.7,13.91,615,69.88,697,13.91,599,69.88,689,13.91
"2013-11-23 17:00:00",24814,1.85,93.4,558,67.98,12.98,585,68.73,13.35,565,68.79,15.76,41.63,68.66,593,69.24,13.67,62.27,664,592,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,74.75,0.906,95.3,555.4,67.98,12.98,580.1,68.73,12.88,562.5,68.79,15.76,43.21,67.74,582.5,69.24,13.67,53.65,665,605,78.31,17.78,71.72,70.46,0,65.75,64.5,70.6,70.23,71.5,74,71,70,72,75.07,75.25,2.56,97.3,558,67.98,12.98,598,68.73,13.35,573,68.79,15.76,52.06,68.66,594,69.24,13.67,62.48,672,616,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70.25,71.5,74,71,70,72,75.25,75.25,0.17,93.4,543,67.98,12.98,566,68.73,12.35,556,68.79,15.76,32.95,67.65,569,69.24,13.67,45.18,659,592,78.31,17.78,71.72,69.61,0,65.75,64.5,70.25,70,71.5,74,71,70,72,75,74.75,607,69.88,689,13.91,609,69.88,690.7,13.91,615,69.88,697,13.91,599,69.88,689,13.91
"2013-11-23 18:00:00",24815,1.07,90.9,558,67.98,12.98,582,69.74,13.35,565,68.79,15.76,41.32,69.66,594,69.24,13.67,62.09,663,639,78.31,22.81,71.72,72.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75,75.25,0.808,92,557,67.98,12.98,577.2,68.78,12.92,561.9,68.79,15.76,43.35,68.94,584.9,69.24,13.67,53.65,664.8,615.6,78.31,19.78,71.72,73.14,0,65.75,64.5,70.75,70,71.5,74,71,70,72,75,75.24,1.91,93.5,558,67.98,12.98,590,69.74,13.35,565,68.79,15.76,51.67,69.66,594,69.24,13.67,62.27,668,639,78.31,22.81,71.72,76.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.25,75.25,0.36,90.6,551,67.98,12.98,565,68.73,12.35,549,68.79,15.76,33.58,68.66,573,69.24,13.67,45,661,584,78.31,17.78,71.72,70.62,0,65.75,64.5,70.75,70,71.5,74,71,69.75,72,75,74.75,606,69.88,697,13.91,606.4,69.88,689.6,13.91,615,69.88,697,13.91,599,69.88,689,13.91
"2013-11-23 19:00:00",24816,0.3,90,558,67.98,12.98,582,69.74,13.35,564,68.79,15.76,33.78,69.66,586,69.24,13.67,61.96,660,624,78.31,20.81,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.25,75,0.299,90.3,555.7,67.98,12.98,577,69.74,12.89,560.7,68.79,15.76,41.21,69.66,585.8,69.24,13.67,53.02,663.7,635.4,78.31,21.11,71.72,73.37,0,65.75,64.5,70.71,70,71.5,74,71,70.25,72,75.1,75.03,1.2,91.5,558,67.98,12.98,589,69.74,13.35,565,68.79,15.76,50.4,69.66,594,69.24,13.67,63.09,670,647,78.31,22.81,71.72,73.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72,75.25,75.25,0,88.8,550,67.98,12.98,565,69.74,12.35,541,68.79,15.76,32.28,69.66,577,69.24,13.67,43.82,657,624,78.31,20.81,71.72,72.64,0,65.75,64.5,70.25,70,71.5,74,71,70.25,72,75,74.75,615,69.88,688,13.91,607.4,69.88,689.2,13.91,615,69.88,697,13.91,599,69.88,688,13.91
"2013-11-23 20:00:00",24817,0.49,89.8,558,67.98,12.98,558,66.7,12.35,549,66.78,14.75,31.76,69.66,610,69.24,12.67,44.7,666,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.26,89.6,557.5,67.98,12.98,565.5,68.13,12.37,554.3,67.81,15.25,30.81,69.66,591.8,69.24,13.66,46.86,664,625.3,78.31,20.81,72.22,74.57,0,65.75,64.5,70.54,70,71.5,74,70.85,70.14,72.38,75.3,75,1.33,92.1,558,67.98,12.98,582,69.74,13.35,565,68.79,15.76,33.78,69.66,610,69.24,13.67,61.96,673,632,78.31,20.81,72.72,74.64,0,65.75,64.5,70.75,70,71.5,74,71,70.25,72.5,75.5,75,0,86.6,551,67.98,12.98,558,66.7,12.35,541,66.78,14.75,29.75,69.66,585,69.24,12.67,43.68,658,616,78.31,20.81,71.72,73.64,0,65.75,64.5,70,70,71.5,74,70.5,69.5,72,75.25,75,623,69.88,689,12.91,617.5,69.88,693.1,13.49,631,69.88,697,13.91,607,69.88,688,12.91
"2013-11-23 21:00:00",24818,0.1,90.7,559,67.98,12.98,558,65.7,11.34,541,66.78,14.75,28.75,69.66,594,68.23,12.68,43.69,659,616,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0.261,88.8,558.4,67.98,12.98,557,66.47,11.85,542.6,66.78,14.75,30.19,69.66,596.2,68.44,12.94,45.6,665.1,622,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,1.26,90.7,566,67.98,12.98,566,66.7,12.35,557,66.78,14.75,31.76,69.66,610,69.24,13.68,53.75,670,631,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,0,85.9,558,67.98,12.98,549,65.7,11.34,533,66.78,14.75,28.75,69.66,585,68.23,12.67,39.58,656,615,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.25,75,615,69.88,689,11.91,617.3,69.88,689,12.29,623,69.88,689,12.91,607,69.88,689,11.91
"2013-11-23 22:00:00",24819,1.65,90.7,559,67.98,12.98,558,65.7,11.34,556,66.78,13.75,31.76,68.65,601,68.23,13.68,46.57,665,616,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,1.266,90.9,560.3,67.98,12.98,553.7,65.7,11.34,547.3,66.78,13.92,30.14,68.87,594.7,68.23,13.3,51.44,661.7,614.4,78.31,20.81,72.9,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.55,75,2.62,92.1,574,67.98,12.98,558,65.7,11.34,557,66.78,14.75,31.76,69.66,609,68.23,13.68,59.8,668,624,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,0,88.9,558,67.98,12.98,549,65.7,11.34,533,66.78,13.75,28.75,68.65,585,68.23,12.68,42.69,657,608,78.31,20.81,72.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,615,69.88,697,12.91,615.7,69.88,691.6,12.41,623,69.88,697,12.91,607,69.88,689,11.91
"2013-11-23 23:00:00",24820,2.81,95.1,558,67.98,12.98,574,67.7,13.35,557,67.78,14.75,48.86,68.65,585,68.23,13.68,46.39,663,608,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,1.86,91.7,558.6,67.98,12.98,560.5,66.2,11.93,547.8,66.99,14.06,39.26,68.65,592.5,68.23,13.68,52.88,664.5,609.9,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,69.97,72.5,75.8,75,3.39,95.5,566,67.98,12.98,574,67.7,13.35,565,67.78,14.75,48.86,68.65,602,68.23,13.68,61.64,671,623,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,0,88.5,551,67.98,12.98,550,65.7,11.34,533,66.78,13.75,31.76,68.65,585,68.23,13.68,45.57,656,600,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,69.5,72.5,75.75,75,607,69.88,697,12.91,612.6,69.88,692.3,12.91,623,69.88,697,12.91,607,69.88,689,12.91
"2013-11-24 00:00:00",24821,3.39,92.2,558,67.98,12.98,574,67.69,13.35,565,67.78,15.76,50.64,68.65,594,68.23,13.68,46.18,663,600,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,3.504,93.6,557.7,67.98,12.98,568.6,67.23,12.96,555.2,67.78,14.95,42.4,68.65,586.7,68.23,13.68,53.22,663.2,599.7,78.31,20.81,73.72,74.06,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.97,75,6.04,97.8,558,67.98,12.98,574,67.7,13.35,565,67.78,15.76,50.64,68.65,601,68.23,13.68,61.43,668,608,78.31,20.81,73.72,74.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,76,75,2.68,91.4,550,67.98,12.98,566,66.69,12.34,541,67.78,14.75,33.53,68.65,570,68.23,13.68,45.34,658,592,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,615,69.88,689,12.91,606.6,69.88,690.8,12.91,615,69.88,697,12.91,599,69.88,689,12.91
"2013-11-24 01:00:00",24822,4.49,90.7,558,67.98,12.98,574,67.69,13.35,565,67.78,15.76,51.16,68.65,594,68.23,13.68,47.05,664,584,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,4.189,90.7,556.7,67.98,12.98,570.7,67.46,13.35,555.7,67.78,15.76,43.77,68.65,587.2,68.23,13.68,53.49,663,590.1,78.31,20.09,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.09,72.5,75.91,75,4.81,92.2,558,67.98,12.98,582,67.69,13.35,565,67.78,15.76,51.16,68.65,594,68.23,13.68,62.28,666,600,78.31,20.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,76,75,3.39,89,550,67.98,12.98,566,66.69,13.35,541,67.78,15.76,35.06,68.65,577,68.23,13.68,46.18,657,578,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,69.75,72.5,75.75,75,599,69.88,691,13.91,605.1,69.88,692.8,13.17,615,69.88,697,13.91,599,69.88,686,12.91
"2013-11-24 02:00:00",24823,5.91,91.2,551,67.98,12.98,582,67.7,13.35,557,67.78,15.76,51.82,68.65,586,68.23,13.68,47.93,663,576,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,5.492,90.5,555.7,67.98,12.98,570.5,67.52,13.35,556,67.78,15.76,44.51,68.65,583.6,68.23,14.18,53.8,664.7,583.6,78.31,19.81,73.72,73.57,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,7.59,92.6,558,67.98,12.98,582,67.7,13.35,565,67.78,15.76,51.82,68.65,594,68.23,14.68,62.13,670,592,78.31,19.81,73.72,73.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,76,75,4.43,87.9,550,67.98,12.98,565,66.69,13.35,541,67.78,15.76,35.74,68.65,569,68.23,13.68,46.03,659,576,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,599,69.88,692,13.91,600.5,69.88,690.2,13.91,607,69.88,692,13.91,592,69.88,686,13.91
"2013-11-24 03:00:00",24824,6.94,91.2,551,67.98,12.98,574,67.7,13.35,557,67.78,16.76,52.45,68.65,577,68.23,13.68,47.78,665,568,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,6.234,91,554.2,67.98,12.98,571.5,67.7,13.35,554.3,67.78,15.76,44.99,68.65,580.8,68.23,14.31,54,664.8,576.9,78.31,19.79,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.05,72.5,75.75,75,8.62,92.9,558,67.98,12.98,582,67.7,13.35,565,67.78,16.76,52.45,68.65,593,68.23,14.68,63.02,670,584,78.31,19.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70.25,72.5,75.75,75,4.62,89.2,543,67.98,12.98,565,67.7,13.35,541,67.78,15.76,36.35,68.65,570,68.23,13.68,45.93,658,568,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.5,75,599,69.88,685,13.91,598.2,69.88,689.9,13.91,607,69.88,692,13.91,591,69.88,685,13.91
"2013-11-24 04:00:00",24825,5.91,91.6,550,67.98,12.98,581,67.7,13.35,557,67.78,16.76,53.06,70.66,578,68.23,13.69,47.57,662,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.535,91.4,554.3,67.98,12.98,571.2,67.7,13.35,551.5,67.78,16.08,45.57,69.97,576.8,68.23,14.32,54.22,663,568.4,78.31,18.81,73.45,72.64,0,65.75,64.5,70.5,70,71.28,74,70.75,70,72.28,75.56,75,8.69,93.7,558,67.98,12.98,582,67.7,13.35,565,67.78,16.76,53.06,70.66,586,68.23,14.69,62.83,667,576,78.31,18.81,73.72,72.64,0,65.75,64.5,70.5,70,71.5,74,70.75,70,72.5,75.75,75,5.78,88.4,543,67.98,12.98,565,67.7,13.35,541,67.78,15.76,36.97,68.65,569,68.23,13.68,46.76,658,553,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,592,69.88,689,13.91,596,69.88,690,13.91,599,69.88,697,13.91,591,69.88,685,13.91
"2013-11-24 05:00:00",24826,6.68,94.7,551,67.98,12.98,582,68.7,13.35,557,67.78,16.75,53.61,71.66,570,68.23,14.69,47.36,660,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.378,93,551.8,67.98,12.98,572.3,67.98,13.35,551.9,67.78,16.19,45.49,71.27,574.4,68.23,14.46,54.24,660.1,563.9,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,8.94,96.7,558,67.98,12.98,590,68.7,13.35,565,67.78,16.76,53.61,71.66,586,68.23,14.69,62.64,666,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,5.33,91.2,543,67.98,12.98,566,67.7,13.35,541,67.78,15.75,36.53,70.66,569,68.23,13.69,46.55,654,552,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,591,69.88,681,13.91,593.7,69.88,686.9,13.91,600,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 06:00:00",24827,4.3,90.8,550,67.98,12.98,582,68.69,14.35,557,67.78,16.75,54.22,72.66,577,68.23,13.69,46.19,660,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,6.929,94.5,551.6,67.98,12.98,570.1,68.12,13.37,547.2,67.78,16.75,46.28,72.04,572,68.23,14.41,54.18,660,558.1,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,8.36,96.4,558,67.98,12.98,582,68.7,14.35,557,67.78,16.75,54.22,72.66,578,68.23,14.69,63.44,668,568,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,4.1,90.5,543,67.98,12.98,565,67.69,13.35,533,67.78,16.75,37.13,71.66,569,68.23,13.69,46.19,654,552,78.31,18.81,72.72,72.64,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,591,69.88,689,13.91,592.4,69.88,684.6,13.91,600,69.88,692,13.91,583,69.88,681,13.91
"2013-11-24 07:00:00",24828,1.01,86.2,551,67.98,12.98,574,68.69,13.35,542,67.78,16.75,47.68,72.66,577,68.23,13.69,44.98,657,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.5,86,553.2,67.98,12.98,570.4,68.19,13.45,545.9,67.78,16.07,43.55,72.66,571.2,68.23,14.44,52.89,658.4,558,78.31,18.81,72.72,73.47,0,65.75,64.5,70.37,70,71,74,70.75,70,72,75.5,75,4.3,90.9,558,67.98,12.98,582,68.69,14.35,565,67.78,16.75,53.12,72.66,586,68.23,14.7,62.29,664,568,78.31,18.81,72.72,73.65,0,65.75,64.5,70.5,70,71,74,70.75,70,72,75.5,75,0.49,83.5,543,67.98,12.98,565,67.68,13.35,533,67.78,15.75,33.8,72.66,561,68.23,13.69,44.18,653,552,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,583,69.88,681,13.91,591.1,69.88,686.6,13.91,599,69.88,689,13.91,583,69.88,680,13.91
"2013-11-24 08:00:00",24829,1.91,83.9,550,67.98,12.98,574,68.68,13.35,549,67.78,16.75,46.37,73.67,570,68.23,13.7,45.74,658,553,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.247,84.3,555.2,67.98,12.98,570.9,68,13.35,547.3,67.78,15.95,43.26,73.43,572.3,68.23,14.42,52.65,658,557.3,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.97,87.7,558,67.98,12.98,582,68.69,13.35,557,67.78,16.75,51.69,73.67,586,68.23,14.7,62.03,663,568,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,0.36,82.5,543,67.98,12.98,566,67.67,13.35,533,67.78,15.75,33.55,72.66,561,68.23,13.69,43.94,653,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,583,69.88,689,13.91,590.6,69.88,682.4,13.91,599,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 09:00:00",24830,2.81,84.8,559,67.98,12.98,573,68.68,13.35,549,67.78,16.76,45.86,71.66,569,68.23,14.71,45.62,660,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,3.348,87.5,558.1,67.98,12.98,569.1,68,13.35,547.3,67.78,16.01,44.08,72.77,569.5,68.23,14.46,52.99,658.3,555.4,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,69.96,72,75.5,75,4.49,92.3,566,67.98,12.98,581,68.68,13.35,557,67.78,16.76,52.38,73.67,578,68.23,14.71,61.81,662,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,1.85,83.2,550,67.98,12.98,565,67.68,13.35,534,67.78,15.75,34.3,71.66,554,68.23,13.7,44.72,653,552,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,69.5,72,75.5,75,583,69.88,689,13.91,589.4,69.88,689,13.91,599,69.88,689,13.91,576,69.88,689,13.91
"2013-11-24 10:00:00",24831,2.56,88.8,558,67.98,12.98,558,66.66,13.35,549,66.78,14.75,32.73,67.64,569,68.23,13.7,44.58,655,553,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,2.103,86.3,559,67.98,12.98,565.9,67.53,13.35,545.2,67.67,15.82,35.4,68.93,570.5,68.23,13.98,47.38,657.5,554.9,78.31,18.81,72.72,73.17,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,3.39,91.8,566,67.98,12.98,574,68.68,13.35,557,67.78,16.76,44.85,71.66,578,68.23,14.71,56.71,662,560,78.31,18.81,72.72,73.65,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,0.81,83.5,558,67.98,12.98,558,66.66,13.35,533,66.78,14.75,32.73,67.64,561,68.23,13.7,44.58,652,544,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,591,69.88,689,13.91,590.5,69.88,685.8,13.91,599,69.88,689,13.91,583,69.88,673,13.91
"2013-11-24 11:00:00",24832,10.23,100,559,67.98,12.98,557,66.66,12.35,533,66.78,14.75,42.78,68.64,570,68.23,13.7,48.59,657,544,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,7.392,98.3,560.8,67.98,12.98,558.3,66.66,12.42,536.1,66.78,14.75,35.32,67.8,567.1,68.23,13.7,45.29,656.9,553.9,78.31,18.15,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,69.95,72,75.48,75,10.81,100,574,67.98,12.98,566,66.66,13.35,549,66.78,14.75,42.78,68.64,578,68.23,13.7,48.59,661,560,78.31,18.81,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,70,72,75.5,75,2.62,88.9,558,67.98,12.98,550,66.66,12.35,518,66.78,14.75,32.73,67.64,556,68.23,13.7,44.58,653,544,78.31,17.8,72.72,72.64,0,65.75,64.5,70.25,70,71,74,70.75,69.5,72,75.25,75,583,69.88,681,12.91,593.5,69.88,684.1,13.07,599,69.88,689,13.91,583,69.88,681,12.91
"2013-11-24 12:00:00",24833,13.59,98.6,559,67.98,12.98,565,67.67,13.35,533,67.79,15.75,45.46,68.64,570,68.23,13.7,50.48,655,524,77.31,15.79,72.72,72.64,25,65.75,64.5,70.25,70,70.5,74,70.75,70,72,74.75,75,12.38,99.5,560,67.98,12.98,564.2,67.48,12.84,540,67.48,15.29,46.4,68.64,568.6,68.23,13.7,53.43,654.2,543.9,78.21,17.29,72.72,72.64,11.28,65.75,64.5,70.25,70,70.94,74,70.75,70,72,75.14,75,14.36,100,566,67.98,12.98,566,67.67,13.35,549,67.79,15.75,52.81,68.64,578,68.23,13.7,60.65,659,560,78.31,17.8,72.72,72.64,25,65.75,64.5,70.25,70,71,74,70.75,70,72,75.25,75,10.17,98.4,558,67.98,12.98,557,66.66,12.35,533,66.78,14.75,40.42,68.64,561,68.23,13.7,47.47,648,521,77.31,15.79,72.72,72.64,0,65.75,64.5,70.25,70,70.5,74,70.75,70,72,74.75,75,591,69.88,681,13.91,589.6,69.88,683.2,13.39,591,69.88,689,13.91,583,69.88,681,12.91
"2013-11-24 13:00:00",24834,10.17,100,559,67.98,12.98,574,67.67,13.35,541,67.79,15.75,45.19,68.64,562,68.23,13.7,50.29,657,520,77.31,14.79,71.72,71.63,25,66.25,64.5,70.25,70,70,74,70.75,70,71.5,74.25,75,12.44,99.6,559.2,67.98,12.98,567.4,67.67,13.35,545.7,67.79,15.75,47.91,68.64,566,68.23,13.7,54.52,654.9,520.1,77.31,15.49,72.21,72.19,25,65.99,64.5,70.25,70,70.49,74,70.75,70,71.57,74.43,75,14.62,100,566,67.98,12.98,581,67.67,13.35,557,67.79,15.75,54.49,68.64,578,68.23,13.7,62.56,661,528,77.31,15.79,72.72,72.64,25,66.25,64.5,70.25,70,70.5,74,70.75,70,72,74.75,75,10.04,98.2,559,67.98,12.98,565,67.67,13.35,533,67.79,15.75,40.15,68.64,554,68.23,13.7,47.27,651,513,77.31,14.79,71.72,71.63,25,65.75,64.5,70.25,70,70,74,70.75,70,71.5,74.25,75,589,69.88,681,13.91,587.3,69.88,684.7,13.91,591,69.88,689,13.91,583,69.88,681,13.91
"2013-11-24 14:00:00",24835,10.88,100,558,67.98,13.99,566,67.67,13.35,541,67.79,15.75,45.83,65.63,562,68.23,13.71,50.09,654,520,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.43,99.1,558.4,67.98,13.37,567.9,67.67,13.35,541.8,67.79,16.08,47.79,67.35,562.6,68.23,14.12,54.36,654.5,519.3,77.31,14.79,71.72,69.9,1.215,66.25,64.5,70.25,70,70.46,74,70.75,70,71.5,74.25,75,11.01,100,559,67.98,13.99,574,67.67,13.35,557,67.79,16.76,54.23,68.64,570,68.23,14.72,62.34,660,521,77.31,14.79,71.72,71.63,25,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,9.91,97.6,551,67.98,12.98,566,67.67,13.35,525,67.79,15.75,39.79,65.63,554,68.23,13.7,47.07,649,513,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70,74,70.75,70,71.5,74,75,583,69.88,684,13.91,584.9,69.88,683.2,13.91,591,69.88,692,13.91,575,69.88,673,13.91
"2013-11-24 15:00:00",24836,11.46,100,559,67.98,13.99,565,66.65,13.35,594,66.78,15.75,39.68,65.63,570,68.23,14.73,48.84,656,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.37,100,559.6,67.98,13.99,575.6,67.51,13.83,559.7,67.74,15.92,41.78,65.63,560.2,68.23,14.49,54.64,653.3,521.1,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.66,70,71.5,74.25,75,11.72,100,566,67.98,13.99,605,67.67,14.35,594,67.79,16.76,49.84,65.63,576,68.23,14.73,63.16,658,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.75,70,71.5,74.25,75,10.88,99.5,551,67.98,13.99,565,66.65,13.35,525,66.78,15.75,39.68,65.63,553,68.23,13.71,48.84,647,520,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.25,70,71.5,74.25,75,599,69.88,686,13.91,588.7,69.88,685.7,13.91,599,69.88,691,13.91,583,69.88,678,13.91
"2013-11-24 16:00:00",24837,11.14,100,574,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,68.64,585,68.23,13.72,47.84,663,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.13,100,562.4,67.98,13.99,570.9,66.65,13.35,575.4,66.78,15.75,40.63,67.41,573.8,68.23,13.74,48.19,656.1,523.3,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.59,100,574,67.98,13.99,582,66.65,13.35,613,66.78,15.75,40.68,68.64,586,68.23,14.73,48.84,663,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,10.81,100,558,67.98,13.99,565,66.65,13.35,557,66.78,15.75,39.68,65.63,561,68.23,13.72,47.84,651,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,599,69.88,691,13.91,599.6,69.88,689.2,13.91,607,69.88,692,13.91,592,69.88,685,13.91
"2013-11-24 17:00:00",24838,11.52,100,566,67.98,13.99,566,66.65,13.35,565,66.78,15.75,40.68,68.64,586,68.23,13.72,50.62,663,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.44,100,570.7,67.98,13.99,566,66.65,13.35,553.7,66.78,15.75,40.68,68.64,580,68.23,13.72,54.18,663.8,523.7,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.85,100,582,67.98,13.99,573,66.65,13.35,565,66.78,15.75,40.68,68.64,586,68.23,13.72,62.9,668,528,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.14,100,559,67.98,13.99,566,66.65,13.35,541,66.78,15.75,40.68,68.64,569,68.23,13.72,46.82,655,521,77.31,14.79,71.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,607,69.88,700,13.91,600.2,69.88,692.7,13.91,607,69.88,700,13.91,591,69.88,685,13.91
"2013-11-24 18:00:00",24839,12.56,100,582,67.98,13.99,566,66.65,13.35,557,66.78,15.75,40.68,67.64,585,68.23,13.72,50.46,673,523,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.18,100,575.2,67.98,13.99,566,66.65,13.35,554.9,66.78,15.75,40.68,67.9,577.1,68.23,13.72,54.98,669.4,526.1,77.31,14.79,71.06,69.85,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,12.56,100,582,67.98,13.99,566,66.65,13.35,565,66.78,15.75,40.68,68.64,586,68.23,13.72,63.66,675,536,77.31,14.79,71.72,70.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,11.52,100,566,67.98,13.99,566,66.65,13.35,541,66.78,15.75,40.68,67.64,569,68.23,13.72,47.59,663,521,77.31,14.79,70.72,69.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,614,69.88,697,13.91,603.6,69.88,697.3,13.91,615,69.88,707,13.91,599,69.88,693,13.91
"2013-11-24 19:00:00",24840,12.49,100,575,67.98,13.99,574,66.65,13.35,581,66.78,15.75,40.68,66.63,586,68.23,13.72,50.29,675,528,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.66,100,578.6,67.98,13.99,567.9,66.65,13.35,567.2,66.78,15.75,40.68,66.93,582.4,68.23,13.72,55.18,673.9,529.4,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.67,74,70.5,70,71.5,74.25,75,12.81,100,590,67.98,13.99,581,66.65,13.35,588,66.78,15.75,40.68,67.64,594,68.23,13.72,63.5,679,536,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.49,100,574,67.98,13.99,565,66.65,13.35,533,66.78,15.75,40.68,66.63,570,68.23,13.72,47.42,667,521,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.5,74,70.5,70,71.5,74.25,75,614,69.88,705,13.91,607.1,69.88,698.7,13.91,615,69.88,705,13.91,599,69.88,697,13.91
"2013-11-24 20:00:00",24841,12.3,100,582,67.98,13.99,566,66.65,13.35,573,67.79,14.74,40.68,65.63,586,68.23,13.72,50.11,674,536,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.26,100,579.7,67.98,13.99,570.2,66.65,13.35,577.3,67.5,15.01,40.68,66.1,583.8,68.23,13.72,55.12,676,530.1,77.31,14.79,70.72,71.43,0,66.25,64.5,70.25,70,70.75,74,70.5,69.96,71.5,74.25,75,12.56,100,590,67.98,13.99,582,66.65,13.35,596,67.79,15.75,40.68,66.63,594,68.23,13.72,64.36,680,544,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,12.1,100,574,67.98,13.99,565,66.65,13.35,564,66.78,14.74,40.68,65.63,577,68.23,13.72,47.27,671,521,77.31,14.79,70.72,70.63,0,66.25,64.5,70.25,70,70.75,74,70.5,69.5,71.5,74.25,75,615,69.88,696,13.91,612.5,69.88,699.9,13.91,615,69.88,705,13.91,607,69.88,696,13.91
"2013-11-24 21:00:00",24842,12.43,100,574,67.98,13.99,566,66.65,13.35,588,67.79,14.74,40.68,68.64,578,68.23,13.72,49.96,677,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.42,100,575,67.98,13.99,566,66.65,13.35,574.8,67.79,14.74,40.68,67.18,583.1,68.23,13.72,55.23,676.5,532.9,77.31,14.79,70.89,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.34,75,12.56,100,582,67.98,13.99,573,66.65,13.35,588,67.79,14.74,40.68,68.64,594,68.23,13.72,64.16,681,544,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.23,99.9,566,67.98,13.99,566,66.65,13.35,564,67.79,14.74,40.68,65.63,569,68.23,13.72,48.06,669,528,77.31,14.79,70.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,607,69.88,697,13.91,612.3,69.88,697.7,13.91,622,69.88,705,13.91,607,69.88,696,13.91
"2013-11-24 22:00:00",24843,12.69,100,567,67.98,13.99,566,66.65,13.35,545,67.79,14.74,41.68,68.64,585,68.23,13.72,50.83,673,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.46,100,571.4,67.98,13.99,566,66.65,13.35,566,67.79,14.74,41.25,68.64,583.1,68.23,13.72,55.34,674.9,532.9,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.69,100,582,67.98,13.99,566,66.65,13.35,588,67.79,14.74,41.68,68.64,594,68.23,13.72,63.99,680,544,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.36,99.9,565,67.98,13.99,566,66.65,13.35,541,67.79,14.74,40.68,68.64,569,68.23,13.72,47.95,669,528,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,606,69.88,697,13.91,605.5,69.88,698.4,13.91,615,69.88,705,13.91,599,69.88,697,13.91
"2013-11-24 23:00:00",24844,12.81,100,566,67.98,13.99,565,66.65,13.35,541,67.79,14.74,41.68,68.64,578,68.23,13.72,50.71,668,536,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.73,100,565.2,67.98,13.99,565.6,66.65,13.35,540.5,67.79,14.74,41.68,68.64,576.8,68.23,13.72,55.45,673.6,534,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.88,100,574,67.98,13.99,566,66.65,13.35,557,67.79,14.74,41.68,68.64,586,68.23,13.72,64.9,679,544,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,12.62,100,558,67.98,13.99,558,66.65,13.35,525,67.79,14.74,41.68,68.64,561,68.23,13.72,47.8,668,529,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,599,69.88,697,14.91,601.6,69.88,697,14.05,607,69.88,697,14.91,599,69.88,697,13.91
"2013-11-25 00:00:00",24845,12.75,100,562,67.98,13.99,566,66.65,13.35,533,66.79,14.74,41.68,68.64,573,68.23,13.72,50.61,668,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,12.82,100,562.7,67.98,13.99,563.3,66.65,13.35,536.5,67.31,14.74,41.68,68.64,570.3,68.23,13.72,55.73,669.3,530.7,77.31,14.79,71.72,71.63,0,66.73,64.5,70.4,70,70.75,74,70.5,70,71.5,74.5,75,12.94,100,566,67.98,13.99,566,66.65,13.35,548,67.79,14.74,41.68,68.64,578,68.23,13.72,64.75,676,544,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,12.69,100,558,67.98,13.99,557,66.65,13.35,525,66.79,14.74,41.68,68.64,562,68.23,13.72,47.66,663,521,77.31,14.79,71.72,71.63,0,66.25,64.5,70.25,70,70.75,74,70.5,70,71.5,74.5,75,599,69.88,689,14.91,595.5,69.88,690.1,14.91,599,69.88,697,14.91,591,69.88,689,14.91
"2013-11-25 01:00:00",24846,12.75,100,558,67.98,13.99,558,66.65,13.35,526,66.79,14.74,41.68,68.64,562,68.23,13.72,50.46,663,534,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.77,100,560.8,67.98,13.99,562.2,66.65,13.35,532.8,66.79,14.74,41.68,68.64,566.6,68.23,13.72,55.69,664.8,530.9,77.31,14.79,71.72,71.63,0,66.75,64.5,70.48,70,70.75,74,70.5,70,71.5,74.43,75,12.81,100,566,67.98,13.99,566,66.65,13.35,549,66.79,14.74,41.68,68.64,570,68.23,13.72,64.65,669,536,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.5,75,12.62,100,558,67.98,13.99,550,66.65,13.35,517,66.79,14.74,41.68,68.64,556,68.23,13.72,47.56,660,521,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,591,69.88,688,14.91,591.8,69.88,687.7,14.91,599,69.88,689,14.91,583,69.88,681,14.91
"2013-11-25 02:00:00",24847,12.69,100,558,67.98,13.99,558,66.65,13.35,525,66.79,14.74,41.68,67.63,562,68.23,13.72,50.33,661,528,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.59,100,560,67.98,13.99,559.6,66.65,13.35,532.8,66.79,14.74,41.68,67.64,562.3,68.23,13.72,55.74,662.4,528.3,77.31,14.79,71.72,71.63,0,66.75,64.5,70.48,70,70.75,74,70.5,70,71.5,74.25,75,12.81,100,574,67.98,13.99,566,66.65,13.35,542,66.79,14.74,41.68,68.64,570,68.23,13.72,64.55,672,544,77.31,14.79,71.72,71.63,0,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.43,100,558,67.98,13.99,558,66.65,13.35,525,66.79,14.74,41.68,67.63,553,68.23,13.72,48.44,657,521,77.31,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70.75,74,70.5,70,71.5,74.25,75,591,69.88,688,14.91,588.3,69.88,688,14.91,592,69.88,688,14.91,576,69.88,688,14.91
"2013-11-25 03:00:00",24848,12.94,100,559,67.98,13.99,566,66.65,13.35,525,66.79,14.74,41.68,67.63,553,68.23,13.72,50.09,661,513,76.3,14.79,71.72,71.63,25,66.75,64.5,70.5,70,70,74,70.5,70,71,73.75,75,12.85,100,559.3,67.98,13.99,560.3,66.65,13.35,528.4,66.79,14.74,41.68,67.63,561.8,68.23,13.72,55.74,660,523.2,77.15,14.79,71.72,71.63,16.74,66.75,64.5,70.51,70,70.66,74,70.5,70,71.39,74.15,75,13.07,100,566,67.98,13.99,566,66.65,13.35,541,66.79,14.74,41.68,67.63,570,68.23,13.72,65.37,664,536,77.31,14.79,71.72,71.63,25,66.75,64.5,70.75,70,70.75,74,70.5,70,71.5,74.25,75,12.62,100,558,67.98,13.99,558,66.65,13.35,517,66.79,14.74,41.68,67.63,553,68.23,13.72,48.31,654,513,76.3,14.79,71.72,71.63,0,66.75,64.5,70.25,70,70,74,70.5,70,71,73.75,75,591,69.88,680,14.91,585.7,69.88,683.2,14.91,591,69.88,689,14.91,583,69.88,680,14.91
"2013-11-25 04:00:00",24849,12.81,100,558,67.98,13.99,557,66.65,13.35,533,66.79,14.74,41.68,69.64,562,68.23,13.72,50.98,652,505,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.5,75,12.94,100,558.9,67.98,13.99,559.6,66.65,13.35,528.6,66.79,14.74,41.68,69.06,560.2,68.23,13.72,55.88,658.3,506.3,76.3,13.85,71.08,71.38,20.76,66.75,64.5,70.5,70,70.03,74,70.5,70,71,73.6,75,13.07,100,563,67.98,13.99,566,66.65,13.35,541,66.79,14.74,41.68,69.64,570,68.23,13.72,65.15,663,513,76.3,14.79,71.72,71.63,25,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.81,100,558,67.98,13.99,557,66.65,13.35,517,66.79,14.74,41.68,67.63,553,68.23,13.72,48.06,651,497,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70,74,70.5,70,71,73.25,75,583,69.88,681,14.91,582.2,69.88,682.1,14.91,591,69.88,689,14.91,575,69.88,680,14.91
"2013-11-25 05:00:00",24850,13.07,100,558,67.98,13.99,558,66.65,13.35,533,66.79,14.74,41.68,71.64,562,68.23,13.72,50.85,655,513,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.95,100,558.2,67.98,13.99,558.6,66.65,13.35,528.4,66.79,14.74,41.68,70.54,558.3,68.23,13.72,56.08,654.4,506.9,76.3,13.78,70.72,68.76,0,66.75,64.5,70.5,70,70.5,74,70.5,69.97,71,73.73,75,13.07,100,565,67.98,13.99,566,66.65,13.35,541,66.79,14.74,41.68,71.64,562,68.23,13.72,65.02,664,520,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.75,100,551,67.98,13.99,550,66.65,13.35,517,66.79,14.74,41.68,69.64,554,68.23,13.72,47.92,649,497,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,69.5,71,73.5,75,583,69.88,681,14.91,579.6,69.88,680.5,14.91,583,69.88,681,14.91,575,69.88,673,14.91
"2013-11-25 06:00:00",24851,12.69,100,558,67.98,13.99,558,66.65,13.35,541,66.79,14.74,41.68,72.64,553,68.23,13.72,50.67,653,513,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.04,100,558,67.98,13.99,559.3,66.65,13.35,528.2,66.79,14.74,41.68,71.66,558.2,68.23,13.72,56.05,654.6,512.3,76.3,13.78,70.72,68.79,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,13.2,100,566,67.98,13.99,566,66.65,13.35,541,66.79,14.74,41.68,72.64,570,68.23,13.72,65.88,660,521,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,12.69,100,551,67.98,13.99,558,66.65,13.35,517,66.79,14.74,41.68,71.64,553,68.23,13.72,47.79,648,505,76.3,13.78,70.72,68.61,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,575,69.88,681,14.91,578.5,69.88,678.6,14.91,584,69.88,681,14.91,567,69.88,673,14.91
"2013-11-25 07:00:00",24852,7.01,100,559,67.98,13.99,557,66.65,13.35,534,66.79,14.74,38.68,72.64,562,68.23,13.72,48.61,651,513,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,74,75,9.63,100,559.4,67.98,13.99,556.6,66.65,13.35,529.1,66.79,14.74,40.25,72.64,557,68.23,13.72,55.53,652.6,513.6,76.3,13.78,70.72,70.04,0,66.75,64.5,70.5,70,70.96,74,70.5,70,71,73.75,75,12.75,100,566,67.98,13.99,565,66.65,13.35,541,66.79,14.74,41.68,72.64,570,68.23,13.72,64.74,658,521,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,70,71,74,70.5,70,71,74,75,7.01,100,558,67.98,13.99,542,66.65,13.35,518,66.79,14.74,38.68,72.64,546,68.23,13.72,47.66,646,505,76.3,13.78,70.72,69.62,0,66.75,64.5,70.5,70,70.5,74,70.5,70,71,73.75,75,575,69.88,681,14.91,579.6,69.88,678.7,14.91,583,69.88,681,14.91,575,69.88,665,14.91
"2013-11-25 08:00:00",24853,1.01,100,559,67.98,13.99,558,65.65,12.34,564,66.77,14.74,34.67,71.64,562,67.22,13.72,45.6,659,592,76.3,21.85,70.72,72.64,0,66.75,64.5,70.5,70,71,74,70.5,70,71.5,74.25,75,3.412,99.8,559.3,67.98,13.99,556.2,65.77,12.53,546.6,66.24,14.74,36.56,71.99,555.5,67.91,13.72,46.31,653.8,547.4,76.3,17.36,70.72,71.62,0,66.75,64.5,70.5,69.88,71,74,70.5,70,71.02,74.05,75,7.01,100,566,67.98,13.99,565,66.65,13.35,573,66.79,14.74,38.68,72.64,566,68.23,13.72,48.61,659,615,76.3,22.85,70.72,72.64,0,66.75,64.5,70.5,70.25,71,74,70.5,70,71.5,74.25,75,0,97.7,558,67.98,13.99,550,65.65,12.34,518,65.77,14.74,34.67,71.64,538,67.22,13.72,44.59,649,513,76.3,13.78,70.72,70.62,0,66.75,64.5,70.5,67.75,71,74,70.5,70,71,73.75,75,599,69.88,689,13.91,586.7,69.88,684.2,14.26,599,69.88,689,14.91,568,69.88,681,13.91
"2013-11-25 09:00:00",24854,0,98,574,67.98,13.99,597,65.65,12.34,588,66.77,13.74,33.68,66.61,594,69.23,12.71,44.59,690,552,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,70,71,74,70.5,70,72,74.25,75,0.379,98.9,560.7,67.98,13.99,574.1,65.65,12.34,585.1,66.77,14.13,33.59,69.29,574.1,67.66,13.64,45.09,667.7,563.1,76.3,19.69,70.72,71.74,0,66.68,64.5,70.5,69.84,71,74,70.5,70,71.78,74.25,75,2.43,100,574,67.98,13.99,598,65.65,12.34,604,66.77,14.74,34.67,71.64,594,69.23,13.72,45.6,691,600,76.3,21.85,70.72,72.64,0,66.75,64.5,70.5,70,71,74,70.5,70,72,74.25,75,0,96.9,558,67.98,13.99,558,65.65,12.34,564,66.77,13.74,32.67,66.61,554,67.22,12.71,44.59,656,552,76.3,18.83,70.72,71.64,0,66.5,64.5,70.5,67.75,71,74,70.5,70,71.5,74,75,636,69.88,1312,17.93,609.1,69.88,845,14.82,638,69.88,1312,17.93,591,69.88,689,13.91
"2013-11-25 10:00:00",24855,1.65,100,568,67.98,13.99,661,66.66,12.34,676,67.78,13.74,35.68,61.59,640,70.24,12.71,44.59,789,561,76.3,17.83,70.72,69.62,0,66.5,64.5,70.5,69.75,71,74,70.5,70,72.5,74.25,75,0.489,98.6,569.9,67.98,13.99,626.9,66.31,12.34,631.7,67.35,13.74,33.94,65.32,608.9,69.92,12.86,44.59,745.1,560.2,76.3,18.17,70.72,71.37,0,66.5,64.5,70.52,69.78,71,74,70.5,70,72.33,74.25,75,1.97,100,581,67.98,13.99,661,66.66,12.34,676,67.78,13.74,35.68,66.61,641,70.24,13.71,44.59,790,568,76.3,18.83,70.72,71.64,0,66.5,64.5,71,70.25,71,74,70.5,70,72.5,74.25,75,0,96.3,558,67.98,13.99,597,65.65,12.34,588,66.77,13.74,33.68,61.59,589,69.23,12.71,44.59,689,552,76.3,17.83,70.72,69.62,0,66.5,64.5,70.5,64.25,71,74,70.5,70,72,74.25,75,727,70.88,1396,17.92,672.5,70.29,1462,18.12,727,70.88,1680,19.95,638,69.88,1312,16.91
"2013-11-25 11:00:00",24856,1.91,100,582,67.98,13.99,661,66.66,12.34,700,67.78,13.74,35.68,60.61,658,71.22,13.7,43.59,862,592,76.3,16.82,70.72,68.62,0,66,64.5,70.75,69.75,71,74,70.5,70,73,74.25,75,1.633,100,578.3,67.98,13.99,664.2,66.57,12.34,688.9,67.78,13.74,35.68,61.7,652.1,70.67,13.57,44.25,824,573.9,76.3,17.09,70.72,68.9,0,66.18,64.5,70.54,70.04,71,74,70.5,70,72.64,74.24,75.09,2.56,100,582,67.98,13.99,677,66.66,12.34,708,67.78,13.74,35.68,66.66,666,71.24,13.72,44.59,862,599,76.3,17.83,70.72,69.62,0,66.5,64.5,70.75,70.25,71,74,70.5,70,73,74.25,75.5,0.68,99.7,567,67.98,13.99,653,65.66,12.34,668,67.78,13.74,35.68,59.61,633,70.22,12.7,43.59,789,552,76.3,16.82,70.72,68.62,0,66,64.5,70.5,65.75,71,74,70.5,70,72.5,74,75,751,70.88,1776,18.92,750.1,70.88,1545,18.03,783,70.88,1776,18.94,719,70.88,1393,16.9
"2013-11-25 12:00:00",24857,2.43,100,597,67.98,13.99,622,66.66,11.34,669,68.78,12.74,35.69,63.67,666,70.2,13.7,42.58,885,671,76.3,14.81,70.72,70.64,25,66,65,70.25,69.75,70,74,70.5,70,72.5,73.5,75,2.373,100,583.6,67.98,13.99,645.5,66.66,11.63,696.1,68.57,13.46,35.5,62.73,666.9,70.47,13.7,43.35,877,620.8,76.3,15.79,70.72,70.02,18.02,66,64.86,70.5,68.77,70.53,74,70.5,70,72.95,73.8,75,3.85,100,598,67.98,13.99,661,66.66,12.34,716,68.78,13.74,35.69,65.68,682,71.22,13.7,43.59,890,671,76.3,16.82,70.72,70.64,25,66,65,70.75,70.5,71,74,70.5,70,73,74.25,75,1.78,100,574,67.98,13.99,621,66.66,11.34,669,67.78,12.74,34.68,59.61,658,70.2,13.7,42.58,862,592,76.3,14.81,70.72,68.62,0,66,64.5,69,56.25,70,74,70.5,70,72.5,73.25,75,776,69.88,1046,13.89,776.2,70.19,1327,15.56,791,70.88,1838,18.92,744,69.88,1046,13.89
"2013-11-25 13:00:00",24858,2.36,100,622,67.98,13.99,613,66.66,11.34,628,68.78,12.74,35.69,61.63,649,69.2,13.7,40.57,855,719,75.3,13.81,70.72,69.63,0,66,65,70.75,71.25,70.75,74,70.5,70,72.5,73,75,2.331,100,622.1,67.98,13.99,617.3,66.66,11.34,659.5,68.78,12.74,35.69,63.59,657.4,70.06,13.7,41.82,867,681.5,76.09,14.1,70.72,70.64,19.58,66,65,70.7,70.44,70.15,74,70.5,70,72.5,72.96,75,3.46,100,645,67.98,13.99,629,66.66,11.34,684,68.78,12.74,35.69,64.68,672,70.2,13.7,42.58,886,719,76.3,14.81,70.72,70.64,25,66,65,70.75,71.25,70.75,74,70.5,70,72.5,73.5,75,0.68,99.1,597,67.98,13.99,606,66.66,11.34,620,68.78,12.74,35.69,60.62,641,69.2,13.7,40.57,853,671,75.3,13.81,70.72,69.63,0,66,65,70.25,67,70,74,70.5,70,72.5,72.75,75,783,69.88,833,12.9,780.7,69.88,932,13.47,783,69.88,1046,13.9,775,69.88,833,12.88
"2013-11-25 14:00:00",24859,6.1,100,613,67.98,13.99,660,66.66,11.34,708,68.78,12.74,36.69,66.65,697,70.2,13.71,40.58,871,727,75.3,13.81,69.71,69.63,0,66,65,71.25,70.5,70.75,74,70.75,70,73.5,73.25,75,3.63,100,617.6,67.98,13.99,636.7,66.66,11.34,688.7,68.78,12.74,35.88,64.64,670.7,69.5,13.43,40.44,848,724.2,75.3,13.81,70.25,69.63,0,66,65,71.03,70.57,70.75,74,70.66,70,72.89,73.2,75.09,6.1,100,630,67.98,13.99,660,66.66,11.34,716,68.78,12.74,36.69,66.65,697,70.2,13.71,41.59,871,736,75.3,13.81,70.72,69.63,0,66,65,71.25,71.25,70.75,74,70.75,70,73.5,73.25,75.5,1.59,99.9,606,67.98,13.99,613,66.66,11.34,628,68.78,12.74,35.69,61.63,649,69.2,12.7,39.57,838,711,75.3,13.81,69.71,69.63,0,66,65,70.25,67.75,70.75,74,70.5,70,72.5,73,75,897,69.88,1628,17.92,836,69.88,1173,15.04,897,69.88,1628,17.92,783,69.88,833,12.9
"2013-11-25 15:00:00",24860,5.07,100,606,67.98,13.99,684,67.67,12.34,748,68.78,13.74,34.69,62.62,689,70.2,14.72,38.57,922,768,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.25,71.25,74,70.75,70,73.5,73.5,75,4.892,100,607.5,67.98,13.99,677.1,67.38,11.48,738,68.78,13.67,36,66.35,701.3,70.2,13.81,40.2,898,750.9,76.23,14.7,69.71,69.63,0,66.19,65,71.24,70.37,70.83,74,70.75,70,73.5,73.47,74.99,6.17,100,614,67.98,13.99,692,67.67,12.34,756,68.78,13.74,36.69,66.65,714,70.2,14.72,40.58,923,768,76.3,14.81,69.71,69.63,0,66.25,65,71.25,70.5,71.25,74,70.75,70,73.5,73.5,75,3.59,100,598,67.98,13.99,660,66.66,11.34,708,68.78,12.74,34.69,62.62,689,70.2,13.71,38.57,869,727,75.3,13.81,69.71,69.63,0,66,65,70.75,68.5,70.75,74,70.75,70,73.5,73.25,74.5,953,69.88,1259,15.87,915,69.88,1501,16.65,953,69.88,1656,17.92,897,69.88,1259,14.86
"2013-11-25 16:00:00",24861,4.68,100,606,67.98,13.99,677,66.65,11.34,699,67.77,13.74,33.69,67.63,770,70.2,13.72,37.58,931,808,76.3,14.81,69.71,69.63,0,66.25,65,71,70,70.75,74,70.75,70,73.25,73.5,75.5,2.952,100,606.7,67.98,13.99,687.7,67.04,12.18,721.3,68.41,13.74,33.7,64.83,740,70.2,14.07,37.47,934,785,76.3,14.81,69.71,69.63,0,66.25,65,71.13,69.56,70.97,74,70.75,70,73.63,73.5,75.6,5.27,100,614,67.98,13.99,701,67.67,12.34,755,68.78,13.74,34.69,67.63,786,70.2,14.72,38.57,944,816,76.3,14.81,69.71,69.63,0,66.25,65,71.5,70.5,71.25,74,70.75,70,74,73.5,76.5,1.39,99.1,598,67.98,13.99,669,66.65,11.34,699,67.77,13.74,32.69,61.61,681,70.2,13.72,36.57,919,768,76.3,14.81,69.71,69.63,0,66.25,65,70.5,67.25,70.5,74,70.75,70,73.25,73.5,75,913,70.88,1261,14.9,929,70.72,1255,15.31,962,70.88,1270,15.91,905,69.88,1236,14.87
"2013-11-25 17:00:00",24862,2.49,100,613,67.98,13.99,701,67.66,12.34,740,68.78,13.74,33.69,68.63,769,69.19,13.72,36.57,912,824,76.3,14.81,69.71,69.63,0,66.25,65,71.5,70,71,74,70.75,70,72.75,73.75,75.5,3.61,100,607,67.98,13.99,685.1,67.03,11.88,705.6,68.02,13.74,33.69,68.26,776.3,69.87,13.72,36.98,920,823,76.3,14.81,69.71,69.63,0,66.25,65,71.3,69.99,70.92,74,70.75,70,72.91,73.72,75.5,4.75,100,614,67.98,13.99,733,67.66,12.34,747,68.78,13.74,33.69,68.63,786,70.2,13.72,37.58,933,832,76.3,14.81,69.71,69.63,0,66.25,65,71.5,70,71,74,70.75,70,73.25,73.75,75.5,1.91,99.9,598,67.98,13.99,661,66.65,11.34,684,67.77,13.74,33.69,67.63,769,69.19,13.72,36.57,908,808,76.3,14.81,69.71,69.63,0,66.25,65,71,69,70.75,74,70.75,70,72.75,73.5,75.5,864,69.88,914,13.86,888,70.52,1163,14.73,913,70.88,1354,15.91,864,69.88,914,13.86
"2013-11-25 18:00:00",24863,1.91,99.5,605,67.98,13.99,644,66.65,11.34,668,68.77,13.74,33.69,68.63,769,69.19,13.72,34.56,876,703,76.3,14.81,69.71,70.63,25,66.25,65,71.25,69,70.5,74,70.75,70,72.25,73,75.5,2.638,100,605.8,67.98,13.99,670.5,67.52,12.12,716.8,68.75,13.74,33.69,68.63,779.4,69.19,13.72,35.25,896,764.8,76.3,14.81,69.71,70.45,21.28,66.25,65,71.27,70.11,70.88,74,70.75,70,72.25,73.46,75.5,4.04,100,614,67.98,13.99,701,67.66,12.34,747,68.78,13.74,33.69,68.63,794,69.19,13.72,36.57,915,832,76.3,14.81,69.71,70.63,25,66.25,65,71.75,70.25,71,74,70.75,70,72.75,73.75,75.5,1.65,99.5,598,67.98,13.99,637,66.65,11.34,660,67.77,13.74,33.69,68.63,761,69.19,13.72,34.55,875,703,76.3,14.81,69.71,69.63,0,66.25,65,71,67.75,70.5,74,70.75,70,72.25,73,75.5,823,69.88,860,12.86,848,69.88,876,13.06,872,69.88,914,13.86,823,69.88,854,12.86
"2013-11-25 19:00:00",24864,2.49,100,598,67.98,13.99,597,66.65,11.34,620,67.77,13.74,31.69,68.63,713,68.18,12.72,33.56,820,671,76.3,13.81,69.71,71.64,0,66.25,65,71,70.25,71,74,70.75,70,72.25,73.25,75.25,2.159,99.8,604.6,67.98,13.99,623,66.65,11.34,645.2,68.18,13.74,32.49,68.63,739.6,68.29,13.01,33.38,852,673.3,76.3,14.41,69.71,70.78,16.39,66.25,65,71.07,70.05,70.67,74,70.75,70,72.25,73.03,75.42,3.33,100,614,67.98,13.99,645,66.65,11.34,668,68.77,13.74,33.69,68.63,769,69.19,13.73,34.56,878,703,76.3,14.81,69.71,71.64,25,66.25,65,71.25,70.25,71,74,70.75,70,72.25,73.25,75.5,1.14,98.8,590,67.98,13.99,597,66.65,11.34,620,67.77,13.74,31.69,68.63,705,68.18,12.71,31.55,820,648,76.3,13.81,69.71,70.63,0,66.25,65,70.5,68.5,70.5,74,70.75,70,72.25,73,75.25,735,69.88,785,11.86,772.9,69.88,820,12.68,823,69.88,860,12.86,735,69.88,785,11.86
"2013-11-25 20:00:00",24865,3.14,100,605,67.98,13.99,566,66.65,11.34,581,67.77,12.73,31.69,68.63,681,67.18,12.72,31.56,757,656,76.3,13.81,70.72,72.64,0,66.25,65,70.5,69.75,71.5,74,70.75,70,72.25,73.5,75.25,1.766,99,599.2,67.98,13.99,585.1,66.65,11.34,603.8,67.77,12.95,31.69,68.63,699.7,67.89,12.72,32.33,789.4,667.4,76.3,13.81,69.77,72.34,0,66.25,65,70.95,70.16,71.38,74,70.75,70,72.25,73.41,75.25,3.14,100,613,67.98,13.99,598,66.65,11.34,628,67.77,13.74,31.69,68.63,722,68.18,12.72,33.56,821,679,76.3,13.81,70.72,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.5,75.25,0.94,97.7,590,67.98,13.99,565,66.65,11.34,572,67.77,12.73,31.69,68.63,681,67.18,12.72,31.56,757,655,76.3,13.81,69.71,71.64,0,66.25,65,70.5,68.25,71,74,70.75,70,72.25,73.25,75.25,663,69.88,737,11.86,692.9,69.88,759.1,11.86,727,69.88,785,11.86,663,69.88,737,11.86
"2013-11-25 21:00:00",24866,5.78,100,598,67.98,13.99,590,67.65,11.34,588,67.77,12.73,44.75,67.63,657,67.18,12.72,52.74,722,640,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,3.43,99.6,594.5,67.98,13.99,571.4,66.7,10.72,577.8,67.77,12.73,35.89,67.88,666.2,67.18,12.72,39.82,739.8,647.4,76.3,13.81,70.72,73.55,0,66.25,65,70.76,69.98,71.5,74,70.51,69.95,72.25,73.67,75.25,6.1,100,606,67.98,13.99,590,67.65,11.34,597,67.77,12.73,44.75,68.63,681,67.18,12.72,52.74,758,663,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.75,70,72.25,73.75,75.25,0.81,97.7,583,67.98,13.99,565,66.65,10.34,565,67.77,12.73,31.69,67.63,657,67.18,12.72,30.56,719,631,76.3,13.81,70.72,72.64,0,66.25,65,70.5,69.75,71.5,74,70.5,69.5,72.25,73.5,75.25,655,68.88,737,11.86,658.3,69.38,733.1,11.86,671,69.88,741,11.86,654,68.88,729,11.86
"2013-11-25 22:00:00",24867,4.68,100,583,67.98,13.99,598,67.65,12.34,588,68.77,13.74,49.55,68.63,641,67.18,12.72,56.41,717,599,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,7.036,100,589.9,67.98,13.99,590.2,67.65,12.11,587,68.73,13.63,44.12,67.96,647.6,67.18,12.72,48.11,721.8,616.3,76.3,13.81,70.72,73.52,0,66.25,65,70.88,70,71.5,74,70.5,70,72.25,73.75,75.25,9.91,100,606,67.98,13.99,598,67.65,12.34,605,68.77,13.74,49.55,68.63,658,67.18,12.72,56.41,728,640,76.3,13.81,70.72,73.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,3.91,99.2,582,67.98,13.99,581,67.65,11.34,573,67.77,12.73,38.51,67.63,641,67.18,12.72,39.32,713,592,76.3,13.81,70.72,72.64,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75.25,647,68.88,721,12.86,646.6,68.88,729,12.05,655,68.88,737,12.86,639,68.88,721,11.86
"2013-11-25 23:00:00",24868,3.65,97.6,582,67.98,13.99,590,67.65,12.34,589,68.77,13.74,50.25,68.63,625,67.18,12.72,57,713,575,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,7.219,99.5,585.9,67.98,13.99,590,67.65,12.34,584,68.77,13.74,46.06,68.63,628.5,67.18,12.72,49.97,710.6,581.3,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,69.95,72.25,73.75,75.15,10.3,100,590,67.98,13.99,598,67.65,12.34,605,68.77,13.74,51.55,68.63,641,67.18,12.72,57,718,600,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75.25,3.65,97.4,582,67.98,13.99,581,67.65,12.34,565,68.77,13.74,39.17,68.63,617,67.18,12.72,40.92,701,560,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,69.5,72.25,73.75,75,631,68.89,713,12.86,629.8,68.35,719.1,12.86,647,68.89,721,12.86,622,67.88,713,12.86
"2013-11-26 00:00:00",24869,3.59,99.5,574,67.98,13.99,581,67.65,12.34,573,68.77,13.73,50.01,68.63,601,67.18,12.72,56.68,697,552,76.3,13.81,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,4.143,99.6,577.4,67.98,13.99,583.5,67.65,12.34,577.1,68.77,14.04,44.96,68.63,612.6,67.18,12.72,49.3,703.3,560.4,76.3,13.81,70.72,72.42,0,66.25,65,70.75,70,71.5,74,70.5,70,72.25,73.75,75,5.01,100,584,67.98,13.99,597,67.65,12.34,589,68.77,14.74,52.26,68.63,626,67.18,12.72,58.01,713,576,76.3,13.81,70.72,72.64,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.59,97.5,574,67.98,13.99,573,67.65,12.34,565,68.77,13.73,36.94,68.63,601,67.18,12.72,39.6,695,552,76.3,13.81,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,70,72.25,73.75,75,615,68.89,712,12.86,622.9,68.89,713.2,12.86,631,68.89,721,12.86,614,68.89,705,12.86
"2013-11-26 01:00:00",24870,4.36,100,575,67.98,13.99,581,67.65,12.34,571,68.77,13.73,49.76,68.63,593,67.18,12.72,57.3,691,544,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.764,99.3,572.8,67.98,13.99,577.9,67.65,12.34,568.8,68.77,14.01,44.45,68.63,597,67.18,12.72,49.07,693.5,548.9,76.3,13.26,70.72,71.63,0,66.25,65,70.75,70,71.5,74,70.5,69.95,72.25,73.75,75,4.43,100,582,67.98,13.99,589,67.65,12.34,581,68.77,14.73,52.02,68.63,610,67.18,12.72,57.69,702,560,76.3,13.81,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.33,98.5,559,67.98,13.99,566,67.65,12.34,564,68.77,13.73,35.64,68.63,586,67.18,12.72,39.2,687,536,76.3,12.8,70.72,71.63,0,66.25,65,70.5,70,71.5,74,70.5,69.5,72.25,73.75,75,607,68.89,705,12.86,612.5,68.89,707.3,12.86,623,68.89,712,12.86,599,68.89,696,12.86
"2013-11-26 02:00:00",24871,3.85,100,567,67.98,12.99,581,67.65,12.34,565,68.77,13.73,50.53,67.63,577,68.18,12.72,58,680,528,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,4.94,99.9,573.2,67.98,13.06,575.4,67.65,12.34,562.9,68.77,13.94,44.71,68.35,586.9,67.2,12.72,49.49,682.9,535.4,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,7.27,100,582,67.98,13.99,589,67.65,12.34,580,68.77,14.74,51.76,68.63,594,68.18,12.72,58,692,544,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,3.2,98.6,558,67.98,12.99,565,67.65,12.34,549,68.77,13.73,36.45,67.63,577,67.18,12.72,39.93,676,521,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,600,68.89,697,12.86,603,68.89,700,12.86,615,68.89,705,12.86,591,68.89,697,12.86
"2013-11-26 03:00:00",24872,3.52,100,574,67.98,12.99,566,67.65,12.34,565,68.77,13.73,50.14,67.63,570,68.18,12.72,57.68,670,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,3.431,99.5,571.6,67.98,12.99,570.1,67.65,12.34,560.6,68.77,13.95,44.71,67.63,575.8,68.18,12.72,49.31,676.4,524.3,76.3,12.8,70.72,70.97,0,66.25,65,71,70,71.07,74,70.5,70,72.25,73.75,75,4.43,100,582,67.98,12.99,582,67.65,12.34,565,68.77,14.74,52.54,67.63,594,68.18,12.72,58,683,536,76.3,12.8,70.72,71.63,0,66.25,65,71,70,71.5,74,70.5,70,72.25,73.75,75,2.56,97.9,558,67.98,12.99,566,67.65,12.34,549,68.77,13.73,36.06,67.63,569,68.18,12.72,39.54,669,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,598,68.89,697,12.86,597.4,68.89,697,12.86,601,68.89,697,12.86,591,68.89,697,12.86
"2013-11-26 04:00:00",24873,6.56,100,566,67.98,12.99,566,67.65,12.34,565,68.77,13.73,50.95,69.63,570,68.18,12.72,58.44,668,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,69.5,72,73.5,75,5.781,100,570.5,67.98,12.99,567,67.65,12.34,558.6,68.77,13.73,45.65,69.18,573.4,68.18,12.72,49.93,670.7,521.1,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,69.95,72.09,73.64,75,7.46,100,581,67.98,12.99,574,67.65,12.34,565,68.77,13.73,52.15,69.63,586,68.18,12.72,58.44,677,528,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72.25,73.75,75,3.2,99.4,559,67.98,12.99,566,67.65,12.34,542,68.77,13.73,37.9,67.63,562,68.18,12.72,40.32,665,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,69.5,72,73.5,75,591,69.9,688,12.86,591.1,69.22,691.4,12.86,599,69.9,697,12.86,583,68.89,688,12.86
"2013-11-26 05:00:00",24874,2.17,97.3,566,67.98,12.99,566,67.65,12.34,557,68.77,13.74,50.69,71.64,561,68.18,12.72,58.07,665,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,4.275,98.8,564.8,67.98,12.99,566.7,67.65,12.34,552.1,68.77,13.86,45.39,70.66,566.7,68.18,12.72,49.87,665.6,518.2,76.3,12.8,70.72,70.63,0,66.25,65,70.85,70,71,74,70.5,70,72,73.5,75,6.56,100,574,67.98,12.99,574,67.65,12.34,565,68.77,14.74,52.96,71.64,578,68.18,12.72,58.44,670,521,76.3,12.8,70.72,70.63,0,66.25,65,71,70,71,74,70.5,70,72,73.5,75,2.04,96.7,558,67.98,12.99,558,67.65,12.34,533,68.77,13.73,36.64,69.63,561,68.18,12.72,39.96,661,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,69.5,72,73.5,75,584,69.9,689,12.86,586,69.9,686.6,12.86,592,69.9,689,12.86,575,69.9,681,12.86
"2013-11-26 06:00:00",24875,5.33,100,558,67.98,12.99,565,67.65,12.34,541,68.77,13.74,51.4,71.64,561,68.18,12.72,58.58,661,520,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,3.6,99.8,565.2,67.98,12.99,565.3,67.65,12.34,545.7,68.77,13.74,45.26,71.64,561.1,68.18,12.72,49.79,660.6,517.9,76.3,12.8,70.72,70.87,0,66.25,65,70.75,70,71,74,70.5,69.95,71.72,73.5,75,5.39,100,574,67.98,12.99,566,67.65,12.34,565,68.77,13.74,52.71,71.64,570,68.18,12.72,59.07,667,521,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,72,73.5,75,2.17,97.4,558,67.98,12.99,558,67.65,12.34,534,68.77,13.74,36.33,71.64,553,68.18,12.72,40.43,654,513,76.3,12.8,70.72,70.63,0,66.25,65,70.75,70,71,74,70.5,69.5,71.5,73.5,75,575,69.9,683,12.86,581.5,69.9,683.5,12.86,591,69.9,689,12.86,575,69.9,677,12.86
"2013-11-26 07:00:00",24876,4.68,99.2,566,67.98,12.99,566,67.65,12.34,549,68.77,13.74,51.97,72.65,554,68.18,12.72,58.3,653,520,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,4.796,99.3,563.5,67.98,12.99,564.5,67.65,12.34,539.6,68.77,13.74,45.62,72.59,558.5,68.18,12.72,50.18,656.8,518.4,76.3,12.8,70.72,72.13,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.58,75,5.91,100,574,67.98,12.99,573,67.65,12.34,549,68.77,13.74,53.41,72.65,570,68.18,12.72,58.58,662,521,76.3,12.8,70.72,72.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.75,75,3.97,97.5,558,67.98,12.99,558,67.65,12.34,533,68.77,13.74,36.87,71.64,546,68.18,12.72,40.22,650,513,76.3,12.8,70.72,71.65,0,66.25,65,70.75,70,71,74,70.5,70,71.5,73.5,75,576,69.9,678,12.86,578.8,69.9,681.1,12.86,584,69.9,691,12.86,567,69.9,678,12.86
"2013-11-26 08:00:00",24877,4.43,98.5,559,67.98,13.99,565,66.65,12.34,565,68.77,13.75,36.66,71.65,562,68.18,12.72,41.06,655,512,76.3,12.8,70.72,70.64,25,66.25,65,70.75,70,70.5,74,70.5,69.5,71.75,73.25,75,4.769,98.9,560.7,67.98,13.85,565.4,67.34,12.34,557.5,68.77,14.04,41.45,71.92,557.2,68.18,12.72,43.81,653.2,514.8,76.3,12.8,70.72,71.74,15.38,66.25,65,70.75,70,71.1,74,70.5,69.97,71.57,73.61,75,5.2,99.7,574,67.98,13.99,566,67.65,12.34,565,68.77,14.75,52.97,72.65,569,68.18,12.72,59.3,657,521,76.3,12.8,70.72,72.65,25,66.25,65,70.75,70,71.5,74,70.5,70,71.75,73.75,75,4.3,98.1,558,67.98,12.99,558,66.65,12.34,533,68.77,13.74,36.66,71.65,538,68.18,12.72,40.05,649,505,76.3,12.8,70.72,70.64,0,66.25,65,70.75,70,70.5,74,70.5,69.5,71.5,73.25,75,607,69.9,688,11.85,581.7,69.9,680.1,12.74,607,69.9,688,12.86,567,69.9,673,11.85
"2013-11-26 09:00:00",24878,2.49,98.6,566,67.98,13.99,598,66.65,11.34,660,68.77,13.75,35.66,70.65,585,70.19,12.72,41.06,697,527,75.3,12.8,70.72,70.64,0,66.25,65,70.75,70.25,70.75,74,70.5,70,71.75,73,75,3.445,97.9,562.1,67.98,13.99,576.7,66.65,12.21,593.7,68.08,13.75,36.21,70.65,572.8,68.85,12.72,41.06,666.9,518.4,75.87,12.8,70.72,70.64,22.36,66.25,65,70.38,70,70.53,74,70.5,69.98,71.75,73,75,4.43,98.7,574,67.98,13.99,598,66.65,12.34,660,68.77,13.75,36.66,71.65,594,70.19,12.72,41.06,697,528,76.3,12.8,70.72,70.64,25,66.25,65,70.75,70.25,71,74,70.5,70,71.75,73.25,75,1.78,96.6,559,67.98,13.99,565,66.65,11.34,564,67.76,13.75,35.66,70.65,554,68.18,12.72,41.06,651,512,75.3,12.8,70.72,70.64,0,66.25,65,70.25,67.5,70.5,74,70.5,69.5,71.75,72.75,75,663,70.9,1021,14.86,633.5,70,865,13.8,671,70.9,1021,14.86,599,69.9,688,11.85
"2013-11-26 10:00:00",24879,1.33,95.1,566,67.98,13.99,605,67.66,11.34,659,68.77,13.75,34.66,65.54,610,70.19,12.72,39.05,749,568,75.3,13.8,70.72,69.64,25,66.25,65,70.75,70,71.25,74,70.5,70,72.75,73.25,75,1.438,96,565,67.98,13.99,605.5,67.65,11.34,656.4,68.77,13.75,35.07,65.96,595.8,70.19,12.72,39.57,722.5,548.2,75.3,13.11,70.72,71.3,3.715,66.25,65,70.75,69.99,71.18,74,70.5,70,72.14,73.19,75,2.49,99.3,574,67.98,13.99,621,67.66,11.34,683,68.77,13.75,35.66,70.65,624,70.19,12.72,41.06,750,568,75.3,13.8,70.72,74.67,25,66.25,65,70.75,70.25,71.25,74,70.5,70,72.75,73.25,75,0.56,93.7,558,67.98,13.99,597,66.65,11.34,636,68.77,13.75,34.66,60.52,577,70.19,12.72,39.05,697,521,75.3,12.8,70.72,68.64,0,66.25,65,70.75,68,70.75,74,70.5,70,71.75,73,75,735,70.9,1241,15.88,686.2,70.9,1150,15.21,735,70.9,1241,15.88,663,70.9,1021,14.86
"2013-11-26 11:00:00",24880,3.27,89.5,574,67.98,13.99,637,67.66,11.34,700,69.78,12.74,35.66,65.54,658,69.19,12.75,40.06,830,608,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70.25,71,74,70.75,70,72.5,72.75,75,1.975,92.5,567.9,67.98,13.99,618.5,67.66,11.34,688.2,69.37,12.77,34.99,65.54,656.9,69.54,13.03,39.72,791.9,590.2,75.3,12.83,70.72,69.64,25,66.25,65,70.95,70.17,70.98,74,70.66,70,72.56,72.88,75,3.27,95.3,574,67.98,13.99,637,67.66,11.34,700,69.78,13.75,35.66,65.54,682,70.19,13.75,40.06,831,615,75.3,13.8,70.72,69.64,25,66.25,65,71.25,70.25,71.25,74,71,70,72.75,73.25,75,0.17,88.8,559,67.98,13.99,605,67.66,11.34,659,68.77,12.74,34.66,65.54,610,69.19,12.72,39.05,748,560,75.3,12.8,70.72,69.64,25,66.25,65,70.75,68,70.5,74,70.5,70,72.25,72.75,75,799,70.9,1128,13.86,804,70.9,1079,14.21,847,70.9,1241,15.88,735,70.9,972,13.86
"2013-11-26 12:00:00",24881,3.72,83.7,574,67.98,13.99,645,67.66,11.34,708,69.78,12.74,35.66,63.46,681,69.19,12.75,40.06,856,608,75.3,12.8,69.71,69.64,25,66.25,65,71.25,68.5,70.75,74,70.75,70,72.5,72.5,75,3.656,85.5,572.8,67.98,13.99,635.1,67.66,11.34,718.7,69.78,12.74,35.66,65.91,675.6,69.19,12.75,40.06,853,609.9,75.3,12.8,70.62,69.64,25,66.25,65,71.12,69.87,70.64,74,70.75,70,72.5,72.72,75,4.04,89.5,582,67.98,13.99,645,67.66,11.34,756,69.78,12.74,35.66,67.55,697,69.19,12.75,40.06,864,616,75.3,12.8,70.72,69.64,25,66.25,65,71.25,70.25,71,74,70.75,70,72.5,72.75,75,3.27,83.3,567,67.98,13.99,622,67.66,11.34,700,69.78,12.74,35.66,60.47,657,69.19,12.75,40.06,830,600,75.3,12.8,69.71,69.64,25,66.25,65,70.5,68.5,70.25,74,70.75,70,72.5,72.5,75,767,70.9,842,12.86,797.3,70.9,916,13.1,815,70.9,1128,13.86,767,70.9,833,12.86
"2013-11-26 13:00:00",24882,6.3,78.61,582,67.98,13.99,637,67.66,11.34,715,69.78,12.74,36.66,65.47,673,69.19,13.75,40.06,864,623,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.5,75,5.268,81.8,577.6,67.98,13.99,635.5,67.66,11.34,695.8,69.78,12.74,36.57,65.23,668.3,69.19,12.94,39.82,850,612.2,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70.07,70.75,74,70.75,70,72.5,72.5,75,6.3,84,590,67.98,13.99,645,67.66,11.34,724,69.78,12.74,36.66,65.47,682,69.19,13.75,40.06,864,623,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70.5,70.75,74,70.75,70,72.5,72.75,75,3.72,78.34,567,67.98,13.99,629,67.66,11.34,668,69.78,12.74,35.66,63.46,657,69.19,12.75,39.06,841,600,75.3,12.8,69.71,69.64,25,66.25,65,71.25,68.5,70.75,74,70.75,70,72.5,72.25,75,799,70.9,1499,16.89,790,70.9,1226,14.93,808,70.9,1499,16.89,767,70.9,842,12.86
"2013-11-26 14:00:00",24883,4.36,85.8,590,67.98,13.99,668,67.66,11.34,740,69.73,13.74,36.66,60.46,713,69.19,12.74,40.06,906,632,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.75,74,70.75,70,72.5,72.25,75,5.417,82.6,589.1,67.98,13.99,649.1,67.66,11.34,711.3,69.56,12.85,36.66,64.39,679.5,69.19,13.04,40.06,882,629,75.3,12.8,69.71,69.64,25,66.25,65,71.39,69.98,70.73,74,70.75,70,72.5,72.4,75,6.68,85.8,598,67.98,13.99,669,67.66,11.34,740,69.78,13.74,36.66,66.51,713,69.19,13.75,40.06,908,647,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.5,75,4.36,78.2,575,67.98,13.99,637,67.66,11.34,699,68.73,12.74,36.66,60.44,665,69.19,12.74,40.06,861,615,75.3,12.8,69.71,69.64,25,66.25,65,71.25,67.75,70.25,74,70.75,70,72.5,72.25,75,824,70.9,923,12.89,808,70.9,1275,15.9,840,70.9,1533,19.95,784,70.9,923,12.89
"2013-11-26 15:00:00",24884,0.94,84.8,613,67.98,13.99,668,67.66,11.34,780,69.73,12.74,34.66,68.51,713,69.19,12.74,37.04,861,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70,70.75,74,70.75,70,72.5,72.25,75.25,2.98,85.9,600.2,67.98,13.99,668.7,67.66,11.34,745.8,69.73,13.44,35.64,66.77,706.1,69.19,12.74,38.38,890,642.2,75.3,12.8,69.71,69.64,25,66.25,65,71.61,70,70.74,74,70.75,70,72.5,72.26,75.03,4.75,91,613,67.98,13.99,677,67.66,11.34,780,69.73,13.74,36.66,68.51,721,69.19,12.74,40.06,912,647,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70,70.75,74,70.75,70,72.5,72.5,75.5,0.88,81.7,590,67.98,13.99,661,67.66,11.34,732,69.73,12.74,34.66,60.46,689,69.19,12.74,37.04,861,632,75.3,12.8,69.71,69.64,25,66.25,65,71.25,70,70.25,74,70.75,70,72.5,72,75,783,70.9,841,12.89,807,70.9,863,12.89,832,70.9,923,12.89,783,70.9,833,12.89
"2013-11-26 16:00:00",24885,1.85,89.8,613,67.98,13.99,653,67.66,11.34,708,69.73,12.73,33.66,63.45,689,69.19,12.74,36.04,827,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,69.5,70.5,74,70.75,70,72.5,72.25,75.25,1.486,88.5,606.7,67.98,13.99,664.7,67.66,11.34,739.7,69.73,13.44,34.19,67.38,715.4,69.19,12.74,36.82,840,637.9,75.3,12.8,69.71,69.64,25,66.25,65,71.5,69.91,70.47,74,70.75,70,72.5,72.14,75.25,2.17,91,615,67.98,13.99,677,67.66,11.34,812,69.73,13.75,34.66,68.51,735,69.19,12.74,37.04,862,639,75.3,12.8,69.71,69.64,25,66.25,65,71.5,70.25,70.75,74,70.75,70,72.5,72.25,75.25,0.62,84.8,598,67.98,13.99,653,67.66,11.34,700,69.73,12.73,33.66,62.44,689,69.19,12.74,36.04,826,631,75.3,12.8,69.71,69.64,25,66.25,65,71.5,66.25,70.25,74,70.75,70,72.5,72,75.25,784,70.9,834,12.89,788,70.9,835,12.89,799,70.9,842,12.89,783,70.9,833,12.89
"2013-11-26 17:00:00",24886,0,89.8,614,67.98,13.99,661,67.66,11.34,700,69.73,12.73,31.65,69.48,762,68.19,12.75,34.04,824,639,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,70.5,74,70.75,70,72.75,72,75.25,0.79,87.6,607.4,67.98,13.99,660,67.66,11.34,712.3,69.73,12.73,33.2,68.55,730.2,68.35,12.59,35.47,825,641.6,75.3,12.8,69.71,69.64,24.17,66.25,65,71.58,70.15,70.5,74,70.75,70,72.71,72.1,75.25,2.04,91.2,621,67.98,13.99,669,67.66,11.34,732,69.73,12.73,33.66,69.48,770,69.19,12.75,36.04,830,647,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,70.5,74,70.75,70,72.75,72.25,75.25,0,82.4,598,67.98,13.99,653,67.66,11.34,700,69.73,12.73,31.65,63.45,689,68.19,11.74,34.04,820,639,75.3,12.8,69.71,69.64,0,66.25,65,71.25,68.5,70.5,74,70.75,70,72.5,72,75.25,792,69.9,850,11.89,788.1,70.51,846,11.91,800,70.9,858,12.89,775,69.9,833,11.89
"2013-11-26 18:00:00",24887,0,82.7,606,67.98,13.99,622,67.66,10.33,668,68.73,12.73,29.65,69.48,731,68.19,11.75,32.03,832,647,75.3,11.8,69.71,69.64,0,66.25,65,71,70,71,74,70.75,70,72.25,72.75,76.5,0,82.6,610.7,67.98,13.99,646.2,67.66,10.69,681.4,68.91,12.73,30.76,69.48,749.9,68.19,12.43,32.63,829,641.5,75.3,12.42,69.71,69.64,15.17,66.25,65,71.31,70.02,70.69,74,70.75,70,72.25,72.3,75.68,0,89.9,622,67.98,13.99,661,67.66,11.34,708,69.73,12.73,31.65,69.48,762,68.19,12.75,34.04,837,655,75.3,12.8,69.71,69.64,25,66.25,65,71.75,70.25,71,74,70.75,70,72.75,72.75,76.5,0,80.2,602,67.98,13.99,622,67.66,10.33,667,68.73,12.73,29.65,69.48,729,68.19,11.75,32.03,818,631,75.3,11.8,69.71,69.64,0,66.25,65,70.25,67.75,70.5,74,70.75,70,72.25,72,75.25,775,69.9,833,11.89,793.2,69.9,856,11.89,807,69.9,866,11.89,769,69.9,833,11.89
"2013-11-26 19:00:00",24888,0,76.97,606,67.98,12.99,589,67.66,9.32,604,68.73,11.73,28.65,68.48,697,67.19,10.75,35.19,799,648,75.3,12.8,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,0,79.58,608.9,67.98,13.38,603.3,67.66,10.26,637.9,68.73,11.84,29.19,68.88,713,67.98,11.67,36.61,820,653.4,75.3,12.42,69.71,71.25,0,66.25,65,71,69.99,71.5,74,70.75,70,72.25,72.8,76.58,0,82.8,621,67.98,13.99,622,67.66,10.33,675,68.73,12.73,29.65,69.48,737,68.19,11.75,46.24,836,663,75.3,12.8,69.71,71.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73,77,0,76.84,605,67.98,12.99,582,67.66,9.32,604,68.73,11.73,28.65,68.48,689,67.19,10.75,30.01,797,647,75.3,11.8,69.71,70.64,0,66.25,65,71,67,71,74,70.75,70,72.25,72.75,76.5,711,68.88,777,11.89,745.3,69.54,805,11.89,769,69.9,833,11.89,711,68.88,777,11.89
"2013-11-26 20:00:00",24889,0,82.4,606,67.98,12.99,566,66.65,9.32,581,68.73,11.73,28.65,68.48,673,67.19,10.75,55.43,751,631,76.3,12.8,70.71,72.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.25,77,0,80.9,607.1,67.98,12.99,572.2,67.53,9.32,596.1,68.73,11.73,28.65,68.48,681.4,67.19,10.8,41.08,773.1,639.5,75.88,12.8,69.88,72.34,0,66.25,65,70.82,70.25,71.5,74,70.75,70,72.25,73.1,77,0,84.3,614,67.98,12.99,589,67.66,9.32,620,68.73,11.73,28.65,68.48,697,67.19,11.75,55.43,801,655,76.3,12.8,70.71,72.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.25,77,0,77,598,67.98,12.99,558,66.65,9.32,580,68.73,11.73,28.65,68.48,665,67.19,10.75,34.16,750,624,75.3,12.8,69.71,71.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73,77,671,68.88,753,10.88,680.8,68.88,757.5,11.31,711,68.88,777,11.89,663,68.88,745,10.88
"2013-11-26 21:00:00",24890,0,79.21,598,67.98,12.99,598,67.65,10.33,604,68.75,12.74,33.35,69.48,649,67.19,11.75,51.15,734,608,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.75,77.5,0,79.77,600.4,67.98,12.99,582.2,67.76,10,593.3,68.46,12.15,38.3,69.39,658.9,67.19,11.74,48.42,743.6,616.2,76.3,12.8,70.71,73.6,0,66.25,65,70.83,70.25,71.5,74,70.75,70,72.25,73.45,77.41,0,82.7,606,67.98,12.99,598,68.65,10.33,612,68.75,12.74,45.74,69.48,673,67.19,11.75,58.44,754,632,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70,72.25,73.75,77.5,0,77.9,590,67.98,12.99,566,66.65,9.32,573,67.73,11.73,28.65,68.48,649,67.19,10.75,37.09,732,608,76.3,12.8,70.71,72.64,0,66.25,65,70.5,70.25,71.5,74,70.75,70,72.25,73.25,77,655,68.88,745,11.88,667.4,68.88,745.8,11.67,687,68.88,753,11.88,647,68.88,729,10.88
"2013-11-26 22:00:00",24891,0,82.4,596,67.98,12.99,589,68.65,11.33,597,68.75,12.74,32.95,69.48,633,67.19,11.75,50.65,721,576,76.3,12.8,70.71,72.64,0,66.25,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,78.93,596.4,67.98,12.99,593,68.25,11.3,601.6,68.75,12.97,40.44,69.48,643.8,67.19,11.75,46.25,726.6,592.2,76.3,12.8,70.71,73.59,0,66.25,65,71,70.1,71.5,74,70.66,70,72.25,73.75,77.5,0,83.8,606,67.98,12.99,605,68.65,11.33,613,68.75,13.74,48.44,69.48,658,67.19,11.75,56.16,735,608,76.3,12.8,70.71,73.64,0,66.25,65,71,70.25,71.5,74,70.75,70.25,72.25,73.75,77.5,0,74.52,590,67.98,12.99,581,67.65,10.33,588,68.75,12.74,31.33,69.48,625,67.19,11.75,35.54,717,576,76.3,12.8,70.71,72.64,0,66.25,65,71,69.75,71.5,74,70.25,69.75,72.25,73.5,77.5,647,68.88,737,11.88,651.1,68.88,738.3,11.88,663,68.88,745,11.88,638,68.88,729,11.88
"2013-11-26 23:00:00",24892,0,78.36,590,67.98,12.99,582,68.65,11.33,572,68.75,12.73,31.56,68.48,617,67.19,11.75,51.31,712,568,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.5,74,70.5,70.25,72.25,73.75,77.5,0,81.9,593,67.98,12.99,586.7,68.32,11.33,588.8,68.75,13.02,40.15,69.03,624.6,67.19,11.75,46.39,716.2,570.9,76.3,12.8,70.71,72.64,0,65.78,65,71,70.23,71.5,74,70.5,70.25,72.25,73.75,77.5,0,86.8,598,67.98,12.99,597,68.65,11.33,597,68.75,13.74,48.03,69.48,641,67.19,11.75,55.66,722,576,76.3,12.8,70.71,72.64,0,66.25,65,71,70.25,71.5,74,70.5,70.25,72.25,73.75,77.5,0,78.2,582,67.98,12.99,573,67.65,11.33,572,68.75,12.73,30.93,68.48,609,67.19,11.75,36.22,709,560,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.5,74,70.5,70.25,72.25,73.75,77.5,639,68.88,729,11.88,641.5,68.88,728.5,11.88,655,68.88,737,11.88,623,68.88,721,11.88
"2013-11-27 00:00:00",24893,0,77.63,590,67.98,12.99,581,68.65,11.33,580,68.75,12.73,32.2,68.48,601,67.19,11.75,51.91,702,544,76.3,11.8,70.71,71.64,0,65.75,65,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,79.81,589.3,67.98,12.99,580.5,68.34,11.33,581.9,68.75,12.96,40.18,68.48,608.5,67.19,11.75,46.6,707.7,555.5,76.3,12.37,70.71,72.19,0,65.75,65,71,70,71.36,74,70.5,70.08,72.25,73.75,77.5,0,82.6,598,67.98,12.99,590,68.65,11.33,597,68.75,13.73,48.66,68.48,626,67.19,11.75,56.32,713,568,76.3,12.8,70.71,72.64,0,65.75,65,71,70,71.5,74,70.5,70.25,72.25,73.75,77.5,0,77.49,582,67.98,12.99,566,67.65,11.33,564,68.75,12.73,30.56,68.48,601,67.19,11.75,36.81,701,537,76.3,11.8,70.71,71.64,0,65.75,65,70.5,70,71,74,70.5,69.75,72.25,73.75,77.5,623,68.88,721,11.88,628.8,68.88,724.4,11.88,639,68.88,729,11.88,615,68.88,721,11.88
"2013-11-27 01:00:00",24894,0,77.16,589,67.98,12.99,574,68.65,11.33,581,68.75,12.73,33.78,67.47,586,67.19,11.76,49.67,701,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.75,77.5,0,77.92,585.2,67.98,12.99,581.7,68.4,11.33,575.7,68.75,13.01,40.86,68.38,598.2,67.19,11.92,47.62,701.6,545.8,76.3,11.8,70.71,71.64,0,65.75,64.58,70.5,70,71.25,74,70.5,70.2,72.25,73.75,77.5,0,80,590,67.98,12.99,590,68.65,11.33,589,68.75,13.73,49.3,68.48,609,67.19,12.76,55.94,708,552,76.3,11.8,70.71,71.64,0,65.75,65,70.5,70,71.25,74,70.5,70.25,72.25,73.75,77.5,0,76.29,582,67.98,12.99,566,67.65,11.33,565,68.75,12.73,31.2,67.47,585,67.19,11.75,37.52,695,538,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,69.75,72.25,73.75,77.5,615,68.88,721,11.88,620.7,68.88,718.7,11.88,631,68.88,721,11.88,607,68.88,712,11.88
"2013-11-27 02:00:00",24895,0,79.15,590,67.98,12.99,581,68.64,11.33,565,68.75,12.73,35.37,67.47,594,67.19,11.76,50.41,691,536,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,80.5,587.9,67.98,12.99,578.8,68.43,11.33,574.5,68.75,13.11,41.67,67.47,594,67.19,11.76,47.72,694.8,540.5,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.57,77.5,0,83.8,590,67.98,12.99,589,69.65,11.33,588,68.75,13.74,49.87,67.47,602,67.19,11.76,56.7,704,552,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71.25,74,70.5,70,72.25,73.75,77.5,0,77.14,582,67.98,12.99,566,67.64,11.33,564,68.75,12.73,31.77,67.47,585,67.19,11.76,37.31,690,529,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,615,67.86,713,11.88,617.4,68.57,715.6,11.88,623,68.88,721,11.88,607,67.86,713,11.88
"2013-11-27 03:00:00",24896,0,79.37,591,67.98,12.99,566,68.63,11.33,573,68.75,13.74,34.98,67.47,594,67.19,11.76,50.09,682,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,79.67,586.5,67.98,12.99,577.5,68.34,11.33,570.6,68.75,13.2,42.4,67.47,589.9,67.19,12.11,47.85,690.9,535,76.3,11.8,70.71,71.01,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,81.5,598,67.98,12.99,589,68.64,11.33,581,68.75,13.74,50.46,67.47,601,67.19,12.77,57.44,697,544,76.3,11.8,70.71,71.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,78.39,574,67.98,12.99,566,67.63,11.33,564,68.75,12.73,33.36,67.47,577,67.19,11.76,38.01,682,528,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,608,68.86,705,12.89,612.1,68.22,711.2,12.39,615,68.86,713,12.89,599,67.86,705,11.88
"2013-11-27 04:00:00",24897,0,80.4,582,67.98,12.99,581,67.63,12.33,565,68.75,13.74,35.68,69.48,594,67.19,11.76,50.91,689,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0,80.6,584.2,67.98,12.99,574.1,67.63,11.69,569.1,68.75,13.32,43.11,68.73,587.4,67.19,11.76,48.17,686.6,527.4,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.79,73.37,77.5,0,81.5,591,67.98,12.99,589,68.63,12.33,581,68.75,13.74,51.08,69.48,594,67.19,11.76,57.12,691,536,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,72.25,73.5,77.5,0,79.37,580,67.98,12.99,565,67.63,11.33,557,68.75,12.74,33.98,67.47,569,67.19,11.76,38.84,682,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,607,68.86,705,12.89,608,68.86,704.9,12.89,615,68.86,713,12.89,599,68.86,697,12.89
"2013-11-27 05:00:00",24898,0.1,81.4,583,67.98,12.99,566,67.63,12.33,565,68.75,13.74,36.48,70.48,585,67.19,11.76,50.64,675,524,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,0.007,80.4,583.6,67.98,12.99,573.9,67.63,12.33,565.3,68.75,13.74,43.45,70.22,583,67.19,11.76,48.5,683.3,527.5,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.57,74,70.5,70,71.75,73.25,77.5,0.1,81.5,590,67.98,12.99,582,67.63,12.33,573,68.75,13.74,51.76,70.48,594,67.19,11.76,57.94,689,536,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0,79.73,575,67.98,12.99,565,67.63,12.33,564,68.75,13.74,34.68,69.48,569,67.19,11.76,38.54,675,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,70,71.75,73.25,77.5,599,68.86,697,12.89,603.4,68.86,704.4,12.89,615,68.86,705,12.89,599,68.86,697,12.89
"2013-11-27 06:00:00",24899,1.33,81.6,582,67.98,12.99,566,66.62,12.33,565,68.75,13.74,37.09,71.49,570,67.19,11.76,51.47,678,521,76.3,11.8,70.71,71.65,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0.504,80.5,583.3,67.98,12.99,567.5,67.59,12.33,563.3,68.75,13.74,43.73,71.21,576.7,67.19,11.76,48.78,677.6,522.1,76.3,11.8,70.71,70.89,0,65.75,64.5,70.5,70,70.73,74,70.5,69.95,71.75,73.25,77.5,1.33,81.6,590,67.98,12.99,574,67.63,12.33,565,68.75,13.74,51.57,71.49,586,67.19,11.76,57.67,682,528,76.3,11.8,70.71,71.65,0,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0,79.75,574,67.98,12.99,565,66.62,12.33,556,68.75,13.74,34.48,70.48,569,67.19,11.76,39.39,672,521,76.3,11.8,70.71,70.64,0,65.75,64.5,70.5,70,70.5,74,70.5,69.5,71.75,73.25,77.5,592,68.86,697,12.89,598.6,68.86,698.3,12.89,607,68.86,705,12.89,591,68.86,697,12.89
"2013-11-27 07:00:00",24900,1.97,80.8,582,67.98,12.99,566,66.62,12.33,557,68.75,13.74,36.8,71.49,570,67.19,11.76,52.31,668,512,75.29,11.8,70.71,70.65,25,65.75,64.5,70.5,70,70.5,74,70.5,69.5,71.75,72.75,77.5,1.206,82,581.7,67.98,12.99,566.5,66.62,12.33,561.1,68.75,13.74,44.19,71.49,573.9,67.19,11.76,49.2,672.7,519.5,76.21,11.8,70.71,70.98,19.41,65.75,64.5,70.5,70,70.85,74,70.5,69.98,71.75,73.07,77.5,1.97,82.7,590,67.98,12.99,574,66.62,12.33,565,68.75,13.74,52.16,71.49,586,67.19,11.76,58.51,681,521,76.3,11.8,70.71,71.65,25,65.75,64.5,70.5,70,71,74,70.5,70,71.75,73.25,77.5,0.75,80.6,574,67.98,12.99,558,66.62,12.33,549,68.75,13.74,35.09,71.49,562,67.19,11.76,40.25,667,505,75.29,11.8,70.71,70.65,0,65.75,64.5,70.5,70,70.5,74,70.5,69.5,71.75,72.75,77.5,599,68.87,697,12.89,596,69.04,697,12.89,599,69.87,697,12.89,591,68.86,697,12.89
"2013-11-27 08:00:00",24901,2.94,79.81,590,67.98,12.99,566,66.62,12.33,588,67.73,13.74,35.61,70.49,570,67.19,11.76,40.96,667,521,75.29,13.82,70.71,70.65,25,65.75,64.5,70,70,70.25,74,70.5,70,71.75,72.75,77.5,2.474,80.2,583,67.98,12.99,566,66.62,12.33,567.2,68.07,13.74,37.5,70.91,570.5,67.19,11.76,48.27,668.3,517.6,75.29,12.72,70.71,70.65,25,65.75,64.5,70.22,69.81,70.62,74,70.5,69.97,71.7,72.75,77.5,2.94,80.9,597,67.98,12.99,566,66.62,12.33,588,68.75,13.74,45.83,71.49,586,67.19,11.76,58.32,674,528,75.29,13.82,70.71,70.65,25,65.75,64.5,70.5,70,71.25,74,70.5,70,71.75,72.75,77.5,1.91,79.21,574,67.98,12.99,566,66.62,12.33,549,67.73,13.74,35.61,70.49,561,67.19,11.76,40.96,661,512,75.29,11.8,70.71,70.65,25,65.75,64.5,70,66,70.25,74,70.5,69.5,71.25,72.75,77.5,606,69.87,697,11.88,594.2,69.26,697,12.6,607,69.87,697,12.89,584,68.87,697,11.88
"2013-11-27 09:00:00",24902,3.39,83.4,590,67.98,12.99,589,66.62,11.33,620,67.73,12.74,35.61,67.46,625,67.19,11.76,40.96,695,568,75.29,12.81,70.71,70.65,25,66.25,64.5,70.5,69.75,70.25,74,70,70,72,72.5,77.5,3.172,81,588.1,67.98,12.99,577.1,66.62,11.52,595.7,67.73,12.83,35.61,69.53,594.4,67.19,11.76,40.96,676.8,541.1,75.29,12.84,70.71,70.65,25,65.9,64.5,70.13,69.89,70.25,74,70.22,69.94,71.77,72.7,77.5,3.39,83.4,598,67.98,12.99,589,66.62,12.33,620,67.73,13.74,35.61,70.49,626,67.19,11.76,40.96,695,568,75.29,13.82,70.71,70.65,25,66.25,64.5,70.5,70,70.25,74,70.5,70,72,72.75,77.5,2.88,79.1,582,67.98,12.99,565,66.62,11.33,580,67.73,12.74,35.61,67.46,570,67.19,11.76,40.96,665,521,75.29,12.81,70.71,70.65,25,65.75,64.5,70,67.75,70.25,74,70,69.5,71.75,72.5,77.5,695,69.87,769,11.88,646.8,69.87,734.6,11.88,695,69.87,769,11.88,606,69.87,697,11.88
"2013-11-27 10:00:00",24903,3.27,84,606,67.98,12.99,605,67.64,11.33,684,68.73,12.74,36.61,63.42,657,67.19,11.76,40.96,744,624,75.29,11.8,70.71,70.65,25,66.25,64.5,71,69.75,70.25,74,70.5,70,72.5,72.25,75.75,3.307,83,606.4,67.98,12.99,598.5,67.25,11.33,654.1,68.6,12.74,36.04,66.41,639.5,67.19,11.76,40.96,722.6,598.5,75.29,12.35,70.71,70.65,25,66.25,64.5,70.88,69.94,70.25,74,70.42,70,72.19,72.47,76.48,3.52,84,621,67.98,12.99,613,67.64,11.33,684,68.73,12.74,36.61,67.46,657,67.19,11.76,40.96,748,631,75.29,12.81,70.71,70.65,25,66.25,64.5,71,70.5,70.25,74,70.5,70,72.75,72.75,77.5,3.07,82,590,67.98,12.99,589,66.62,11.33,620,67.73,12.74,35.61,63.42,609,67.19,11.76,40.96,696,563,75.29,11.8,70.71,70.65,25,66.25,64.5,70.5,65.25,70.25,74,70,70,72,72.25,75.75,735,70.87,801,11.88,727.3,70.67,792.3,11.88,751,70.87,809,11.88,694,69.87,769,11.88
"2013-11-27 11:00:00",24904,3.33,83.1,605,67.98,12.99,701,68.64,12.33,780,68.73,13.74,35.6,58.39,673,67.19,11.76,39.96,768,759,75.29,13.81,70.71,71.65,25,66.25,64.5,71.25,70.25,70.25,74,70.5,70,72.75,74.25,75.25,3.282,83.7,603.2,67.98,12.99,718.5,68.38,12.13,725.3,68.73,13.31,36.6,62.14,656.9,67.19,12.27,40.37,760.4,672.1,74.8,13.09,70.71,70.85,25,66.25,64.5,71.05,70.04,70.25,74,70.5,70,72.52,72.77,75.53,3.46,84.4,614,67.98,12.99,757,68.64,12.33,780,68.73,13.74,36.61,66.46,673,67.19,12.77,40.96,771,759,75.29,13.81,70.71,71.65,25,66.25,64.5,71.25,70.25,70.25,74,70.5,70,72.75,74.25,75.75,3.2,83.1,590,67.98,12.99,605,67.64,11.33,667,68.73,12.74,35.6,58.39,649,67.19,11.76,39.96,742,623,74.29,11.8,70.71,70.65,25,66.25,64.5,70.5,67.75,70.25,74,70.5,70,72.5,71.75,75.25,767,69.85,830,11.88,748.2,70.67,816,11.88,767,70.87,830,11.88,735,69.85,801,11.88
"2013-11-27 12:00:00",24905,4.56,92.7,598,67.98,12.99,613,68.64,11.33,692,68.73,13.74,36.6,62.53,633,68.2,11.76,38.96,801,752,76.3,11.8,71.71,70.65,25,66.25,64.5,71.75,70.25,70.25,74,70.5,70,73.5,73.25,75.25,4.562,89.3,596.3,67.98,12.99,631.9,68.62,11.4,737.7,68.73,13.74,36.12,61.38,667.9,68.15,11.96,39.58,783.4,752.9,76.27,12.62,71.52,71.59,25,66.25,64.5,71.36,70.04,70.17,74,70.5,70,73.36,73.8,75.25,7.72,100,606,67.98,12.99,701,68.64,12.33,796,68.73,13.74,36.6,65.54,706,68.2,12.77,39.96,802,775,76.3,13.81,71.71,71.65,25,66.25,64.5,71.75,70.25,70.25,74,70.5,70,73.5,74.5,75.25,3.33,82,590,67.98,12.99,613,67.64,11.33,684,68.73,13.74,35.6,58.39,626,67.19,11.76,38.96,767,736,75.29,11.8,70.71,70.65,25,66.25,64.5,70.75,66.5,69.75,74,70.5,70,72.75,73.25,75.25,763,70.86,1178,13.88,761.9,70.86,1024,13.47,775,70.86,1178,13.88,751,69.85,823,11.88
"2013-11-27 13:00:00",24906,4.88,78.72,590,67.98,12.99,614,68.64,10.33,684,67.72,13.74,36.6,54.47,585,68.2,11.76,38.96,849,647,76.3,11.81,70.71,70.65,25,66.25,64.5,72.75,69.5,70.25,74,70.5,70,73.25,73,75.75,4.795,82.7,593.2,67.98,12.99,613.8,68.64,10.45,687.1,67.8,13.74,36.6,59.86,599.8,68.2,11.76,38.96,820,711.3,76.3,12.02,70.92,70.65,25,66.25,64.5,71.64,70.01,70.25,74,70.5,69.95,73.27,73.14,75.16,5.2,92.7,606,67.98,12.99,621,68.64,11.33,700,68.73,13.74,36.6,64.57,642,68.2,11.76,38.96,849,767,76.3,12.81,71.71,70.65,25,66.25,64.5,72.75,70.25,70.25,74,70.5,70,74,73.25,75.75,4.36,78.66,590,67.98,12.99,605,68.64,10.33,668,67.72,13.74,36.6,54.47,563,68.2,11.76,38.96,799,647,76.3,11.8,70.71,70.65,25,66.25,64.5,68.5,67.25,70.25,74,70.5,69.5,70.25,73,74.75,783,70.86,923,12.88,767,70.86,1082,13.44,783,70.86,1203,13.88,751,70.86,923,12.88
"2013-11-27 14:00:00",24907,4.49,79.07,613,67.98,12.99,637,68.64,10.33,796,68.73,13.74,36.6,56.61,625,69.21,11.76,38.96,841,639,75.31,12.81,70.71,70.65,25,66.25,64.5,74.25,70,70.25,74,70,70,73.25,73.5,74.75,4.919,78.78,591.5,67.98,12.99,637.3,68.64,10.33,750.7,67.94,13.74,36.6,58.82,624.9,69.07,11.76,38.96,850,630.4,75.4,12.15,70.71,70.65,25,66.25,64.5,73.52,69.99,70.25,74,70.03,70,73.25,72.77,75.11,8.62,84.4,613,67.98,12.99,660,68.64,10.33,796,68.73,13.74,36.6,63.65,641,69.21,11.76,38.96,858,647,76.3,12.81,70.71,70.65,25,66.25,64.5,74.25,70.5,70.25,74,70.5,70,73.25,73.5,76.25,4.43,77.71,582,67.98,12.99,613,68.64,10.33,684,67.72,13.74,36.6,54.47,585,68.2,11.76,38.96,841,607,74.29,11.81,70.71,70.65,25,66.25,64.5,72.75,68,70.25,74,70,70,73.25,72,74.75,791,70.86,1228,14.9,783.1,70.86,1046,13.53,791,70.86,1228,14.9,783,70.86,899,12.88
"2013-11-27 15:00:00",24908,3.33,80.7,622,67.98,12.99,660,68.64,10.33,828,68.73,12.74,35.59,54.7,690,69.21,11.76,37.96,876,632,76.31,11.81,71.71,71.65,25,66.25,64.5,75.5,70,70.5,74,70,70,73.25,73.75,74.75,3.922,78.92,631.5,67.98,12.99,647,68.64,10.33,810,68.73,13.74,35.9,58.49,650.1,69.21,11.76,38.08,856,653.1,76.07,12.69,71.38,71.64,25,66.25,64.5,74.74,69.97,70.35,74,70,69.95,73.25,73.9,74.75,4.56,80.7,653,67.98,12.99,661,68.64,10.33,836,68.73,13.74,36.6,64.75,690,69.21,11.76,38.96,877,679,76.31,12.81,71.71,71.65,25,66.25,64.5,75.5,70,70.5,74,70,70,73.25,74.25,74.75,3.07,77.9,606,67.98,12.99,637,68.64,10.33,788,68.73,12.74,35.59,53.69,625,69.21,11.76,37.96,840,631,75.31,11.81,70.71,70.65,25,66.25,64.5,72.25,67.75,70.25,74,70,69.5,73.25,73.5,74.75,824,70.86,1161,14.68,806,70.86,1250,14.87,840,70.86,1312,18.8,783,70.86,1161,13.9
"2013-11-27 16:00:00",24909,3.27,80.7,613,67.98,12.99,636,68.64,10.33,700,69.73,12.74,35.59,54.7,666,69.21,11.76,36.95,879,671,76.32,12.82,71.71,71.65,25,66.25,64.5,74.5,68,70.25,74,68.25,55.75,72.25,74.25,72.25,3.202,80.1,612.4,67.98,12.99,655.5,68.64,10.33,728,68.77,12.74,35.59,54.44,713.3,69.21,11.76,37.31,879,652.3,75.72,13.31,71.71,71.65,25,66.25,64.5,75.85,69.51,70.55,74,69.82,65.91,72.95,73.88,74.25,3.46,81.2,629,67.98,12.99,676,68.64,10.33,828,69.73,12.74,35.59,54.7,745,69.21,11.76,37.96,884,694,76.32,13.82,71.71,71.65,25,66.25,64.5,76.25,70.25,71,74,70,70,73.25,74.75,74.75,2.94,79.15,606,67.98,12.99,629,68.64,10.33,692,68.73,12.74,35.59,53.7,666,69.21,11.76,35.95,874,623,74.31,11.81,71.71,71.65,25,66.25,64.5,74.5,57,70.25,74,68.25,52.75,72.25,72.75,71.75,784,70.86,890,12.67,795.6,70.86,1107,14.09,824,70.86,1161,14.68,767,70.86,890,12.67
"2013-11-27 17:00:00",24910,2.88,79.59,597,66.98,13.99,605,68.64,10.33,620,69.73,11.73,34.59,52.68,673,68.21,10.75,34.94,818,591,76.32,11.81,71.71,70.64,25,66.25,64.5,74,68.75,70.25,74,69,68.5,71.75,73,74.25,3.061,81.5,597.1,67.44,13.74,636.1,68.64,10.33,712.4,69.66,12.93,35.41,53.41,678.4,68.83,11.52,35.97,854,623.2,76.32,12.06,71.71,71.59,25,66.25,64.5,74.47,70.05,70.46,74,69.01,66.04,71.76,73.63,73.85,3.72,83.4,613,67.98,13.99,661,68.64,10.33,804,69.73,13.75,35.59,54.71,689,69.21,11.76,36.95,879,671,76.32,12.82,71.71,71.65,25,66.25,64.5,74.5,70.75,70.75,74,69.5,68.5,72.25,74.25,74.25,2.68,79.59,582,66.98,12.99,597,68.64,10.33,620,68.72,11.73,34.59,51.67,665,68.21,10.75,34.94,818,584,76.32,11.81,71.71,70.64,25,66.25,64.5,74,64.5,70,74,68.25,55.75,71.75,73,72.25,679,68.86,769,11.66,745.4,70.04,832,11.81,784,70.86,890,12.67,679,68.86,769,11.66
"2013-11-27 18:00:00",24911,2.43,84.3,590,66.98,13.99,581,68.64,10.33,597,68.73,11.73,34.59,51.67,641,68.21,10.75,34.94,741,560,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,70.25,74,71,71.25,72.25,73.25,74.5,2.636,80.8,593.4,66.98,13.99,593,68.5,10.33,606.4,68.87,11.73,34.59,50.94,656,68.21,10.75,34.94,774.8,587,76.32,11.64,71.71,70.64,25,66.25,64.5,73.11,70.69,70.3,74,70.28,70.21,71.96,73.24,74.37,3.33,84.4,605,66.98,13.99,606,68.64,10.33,628,69.73,11.73,34.59,52.68,673,68.21,10.75,34.94,819,607,76.32,11.81,71.71,70.64,25,66.25,64.5,74,71,70.75,74,71,71.25,72.25,73.25,74.75,2.3,78.99,582,66.98,13.99,574,67.64,10.33,588,68.73,11.73,34.59,49.67,641,68.21,10.75,34.94,741,560,76.32,10.81,71.71,70.64,25,66.25,64.5,71.5,68.75,70.25,74,69,68.5,71.75,73,74.25,631,68.86,737,11.66,649.7,68.86,746.7,11.66,679,68.86,769,11.66,631,68.86,737,11.66
"2013-11-27 19:00:00",24912,2.81,85,582,66.98,13.99,573,68.64,10.33,565,68.73,11.73,34.59,50.67,626,68.21,10.75,34.94,703,536,76.32,10.81,71.71,70.64,0,66.25,64.5,72.5,70.5,71,74,71,71.75,72.25,73.5,74.5,2.557,85.3,587.7,66.98,13.99,577.8,68.64,10.33,582,68.73,11.73,34.59,51.27,634.9,68.21,10.75,34.94,719.4,545.2,76.32,10.81,71.71,70.64,14.34,66.25,64.5,72.5,70.71,70.74,74,71,71.69,72.25,73.26,74.5,2.94,85.8,597,66.98,13.99,590,68.64,10.33,604,68.73,11.73,34.59,51.68,650,68.21,10.75,34.94,741,568,76.32,10.81,71.71,70.64,25,66.25,64.5,72.5,70.75,71,74,71,71.75,72.25,73.5,74.5,2.36,84.3,582,66.98,13.99,566,68.64,10.33,565,68.73,11.73,34.59,50.67,617,68.21,10.75,34.94,698,528,76.32,10.81,71.71,70.64,0,66.25,64.5,72.5,70.5,70.25,74,71,71.25,72.25,73,74.5,599,68.86,697,10.66,612.2,68.86,714.1,11.3,631,68.86,737,11.66,591,68.86,695,10.66
"2013-11-27 20:00:00",24913,3.27,84.1,582,66.98,13.99,581,69.65,10.33,565,68.73,13.73,48.69,50.67,609,68.21,10.75,54.09,685,544,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.25,73.75,74.5,3.165,83.8,583.1,66.98,13.99,573.7,68.85,10.33,570.3,68.73,12.17,40.2,51.29,620.1,67.6,10.75,43.78,689.5,536.9,76.32,10.81,71.71,71.32,0,66.25,64.5,72.28,70.2,71.34,74,71,71.43,72.25,73.7,74.5,3.39,85.2,590,66.98,13.99,590,69.65,10.33,581,68.73,13.73,48.69,51.68,634,68.21,10.75,54.09,704,544,76.32,10.81,71.71,71.64,0,66.25,64.5,72.5,70.5,71.5,74,71,71.75,72.25,73.75,74.5,2.81,82.9,575,66.98,13.99,565,68.64,10.33,565,68.73,11.73,34.59,50.67,609,67.2,10.75,33.94,680,528,76.32,10.81,71.71,70.64,0,66.25,64.5,72,67.75,71,74,71,71,72.25,73.5,74.5,607,68.86,704,10.66,597.8,68.86,697.7,10.66,607,68.86,705,10.66,583,68.86,697,10.66
"2013-11-27 21:00:00",24914,3.33,83.1,574,66.98,13.99,581,68.64,11.33,565,69.73,13.73,50.62,51.67,601,68.21,11.76,56.79,686,568,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70.5,72.75,74.25,74.5,3.437,83.5,579.7,66.98,13.99,577.3,68.97,10.54,571.8,69.66,13.18,44.08,52.04,607.3,68.21,11.04,48.22,680.8,551.9,76.32,11.51,71.71,72.42,0,66.25,64.5,72.25,69.93,71.5,74,70.98,70.73,72.68,74.12,74.5,3.59,84.1,590,66.98,13.99,589,69.65,11.33,581,69.73,13.73,50.62,52.68,618,68.21,11.76,56.79,686,568,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.25,71.5,74,71,71,72.75,74.25,74.5,3.27,82.9,566,66.98,13.99,566,68.64,10.33,564,68.73,12.73,36.56,50.67,594,68.21,10.75,38.73,674,544,76.32,10.81,71.71,71.64,0,66.25,64.5,72.25,61.75,71.5,74,70.75,70.5,72.25,73.75,74.5,607,68.86,713,11.67,608.1,68.86,705.8,11.67,615,68.86,713,11.67,599,68.86,696,10.66
"2013-11-27 22:00:00",24915,3.52,82.5,574,66.98,13.99,581,68.64,11.33,565,69.73,13.74,51.32,54.7,585,68.21,11.76,57.52,682,584,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.75,71.5,74,70.75,70,72.75,74.25,74.5,3.429,83.3,575.7,66.98,13.99,571.7,68.64,11.33,565.4,69.73,13.12,44.66,52.54,594.5,68.21,11.76,48.9,683,567,77.13,11.81,71.71,72.64,0,66.25,64.5,72.25,70.69,71.5,74,70.75,70.47,72.75,74.26,74.5,4.04,84.7,582,66.98,13.99,581,68.64,11.33,573,69.73,13.74,51.63,54.7,602,68.21,11.76,57.52,687,584,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,71,71.5,74,70.75,70.5,72.75,74.5,74.5,3.14,82.2,566,66.98,13.99,565,68.64,11.33,557,69.73,12.73,36.22,51.67,585,68.21,11.76,38.43,678,560,76.32,11.81,71.71,72.64,0,66.25,64.5,72.25,69.25,71.5,74,70.75,70,72.75,74.25,74.5,607,68.86,697,11.67,604.2,68.86,700.6,11.67,615,68.86,713,11.67,599,68.86,697,11.67
"2013-11-27 23:00:00",24916,3.59,84.3,574,66.98,13.99,581,68.64,11.33,573,69.73,13.73,52.1,52.7,602,68.21,11.76,58.09,679,583,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,73.25,74.75,74.5,3.459,84.1,572,66.98,13.99,570.7,68.64,11.33,564.4,69.73,13.04,45.11,53.12,594.1,68.21,11.76,49.27,678.4,579.2,77.32,11.81,71.71,72.64,0,66.25,64.5,72.09,70.14,71.5,74,70.75,70,73.1,74.55,74.5,3.65,85.4,580,66.98,13.99,581,68.64,11.33,573,69.73,13.74,52.33,54.7,602,68.21,11.76,58.09,684,584,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70.75,71.5,74,70.75,70,73.25,74.75,74.5,3.07,82.3,566,66.98,13.99,565,68.64,11.33,557,69.73,12.73,37.03,51.69,585,68.21,11.76,38.99,670,568,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,69,71.5,74,70.75,70,72.75,74.25,74.5,600,68.86,696,11.67,596.8,68.86,697.9,11.67,615,68.86,709,11.67,591,68.86,696,11.67
"2013-11-28 00:00:00",24917,3.33,85,574,66.98,13.99,566,68.64,11.33,565,69.73,12.73,51.78,51.71,601,68.21,11.76,58.67,670,568,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.376,84.7,571.7,66.98,13.99,568.7,68.64,11.33,562.7,69.73,12.91,45.08,51.94,602.6,68.21,11.76,49.41,672.5,577.8,77.32,11.81,71.71,72.64,0,66.25,64.5,72.01,70,71.5,74,70.75,70,72.78,74.75,74.5,3.65,85.2,582,66.98,13.99,582,68.64,11.33,581,69.73,13.73,53.11,52.71,617,68.21,11.76,58.67,679,592,77.32,11.81,71.71,72.64,0,66.25,64.5,72.25,70,71.5,74,70.75,70,73.25,74.75,74.5,3.07,84.1,559,66.98,13.99,565,68.64,11.33,549,69.73,12.73,36.69,50.7,593,68.21,11.76,39.51,668,562,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.5,74.5,599,68.86,695,11.67,596.5,68.86,694.1,11.67,607,68.86,701,11.67,591,68.86,689,11.67
"2013-11-28 01:00:00",24918,3.65,82.7,558,67.98,13.99,566,67.63,11.33,564,68.73,12.73,52.42,50.7,602,68.21,11.76,59.06,664,560,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.75,74.5,3.331,84.9,571.3,67.83,13.99,566.1,67.91,11.33,559.7,69.12,12.73,45.24,51.17,598.5,68.21,11.76,49.67,670.9,562.8,77.32,11.81,71.71,72.2,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.6,74.74,74.5,3.65,85.4,582,67.98,13.99,573,68.64,11.33,565,69.73,12.73,52.78,51.71,602,68.21,11.76,59.06,678,568,77.32,11.81,71.71,72.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.75,74.75,74.5,3.01,82.7,558,66.98,13.99,566,67.63,11.33,541,68.73,12.73,36.33,50.69,592,68.21,11.76,38.91,663,552,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.5,74.5,592,68.86,697,11.67,593.1,68.86,694.3,11.67,599,68.86,700,11.67,587,68.86,689,11.67
"2013-11-28 02:00:00",24919,3.72,80.4,567,67.98,12.99,566,67.63,11.33,565,68.73,12.73,53.16,50.7,585,68.21,11.76,43.19,664,545,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,3.803,81.5,570.3,67.98,13.24,564.7,67.63,11.33,553.2,68.73,12.73,45.64,50.96,589.8,68.21,11.76,48.55,665.5,552.5,77.32,11.81,71.71,71.64,0,66.25,64.5,71.58,70,71.23,74,70.75,70,72.25,74.51,74.5,4.04,84.1,582,67.98,13.99,574,67.63,11.33,565,68.73,12.73,53.42,51.7,602,68.21,11.76,59.06,669,560,77.32,11.81,71.71,71.64,0,66.25,64.5,71.75,70,71.5,74,70.75,70,72.25,74.75,74.5,3.46,78.96,558,67.98,12.99,557,67.63,11.33,534,68.73,12.73,37.08,49.7,577,68.21,11.76,39.54,661,545,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,583,68.86,691,11.67,587.5,68.86,690,11.67,592,68.86,697,11.67,575,68.86,681,11.67
"2013-11-28 03:00:00",24920,2.1,81,566,67.98,12.99,565,67.63,11.33,542,68.73,12.73,52.91,50.7,569,67.21,11.76,39.17,653,537,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.25,74.5,2.966,82.6,566.7,67.98,12.99,561.9,66.98,11.33,552.1,68.73,12.73,45.35,50.45,579.7,67.57,11.76,39.42,659.3,541.2,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.38,70,72.25,74.46,74.5,3.72,83.9,574,67.98,12.99,566,67.63,11.33,565,68.73,12.73,53.16,50.7,586,68.21,11.76,43.19,667,552,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.75,70,72.25,74.5,74.5,2.1,80.4,558,67.98,12.99,550,66.63,11.33,541,68.73,12.73,36.83,49.7,569,67.21,11.76,39.17,652,528,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.25,74.5,568,68.86,681,11.67,575.9,68.86,686.2,11.67,591,68.86,692,11.67,567,68.86,681,11.67
"2013-11-28 04:00:00",24921,0.17,81.7,559,67.98,12.99,558,67.63,11.33,533,68.73,12.73,52.64,53.72,562,67.21,11.76,57.32,643,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,0.989,81,562.3,67.98,12.99,557.9,67.63,11.33,542.4,68.73,12.73,45.01,52.96,568.7,67.21,11.19,46.27,649.4,531,77.32,11.81,71.71,71.64,0,66.11,64.5,70.91,70,71,74,70.25,70,72.25,74.25,74.5,2.17,82,574,67.98,12.99,566,67.63,11.33,557,68.73,12.73,52.91,53.72,578,67.21,11.76,57.32,656,544,77.32,11.81,71.71,71.64,0,66.25,64.5,71.25,70,71,74,70.25,70,72.25,74.5,74.5,0.17,79.97,558,67.98,12.99,550,67.63,11.33,526,68.73,12.73,35.51,50.7,561,67.21,10.76,38.17,642,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,568,68.86,681,11.67,565.8,68.86,678.4,11.67,575,68.86,681,11.67,559,68.86,665,11.67
"2013-11-28 05:00:00",24922,0,81.6,559,67.98,12.99,558,67.63,11.33,541,68.73,12.73,52.25,53.71,546,67.21,11.76,58.02,643,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0.028,82.3,559.8,67.98,12.99,556.3,67.63,11.33,537.7,68.73,12.73,44.15,53.35,558.6,67.21,11.76,48.5,644.8,522.9,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.09,74.25,74.5,0.36,84.9,566,67.98,12.99,566,67.63,11.33,557,68.73,12.73,52.64,53.72,570,67.21,11.76,58.32,650,529,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72.25,74.25,74.5,0,79.95,558,67.98,12.99,543,67.63,11.33,525,68.73,12.73,35.16,52.71,545,67.21,11.76,37.9,640,521,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,568,68.86,673,11.67,565.1,68.86,680,11.67,568,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 06:00:00",24923,0.43,83.1,559,67.98,12.99,558,67.63,11.33,533,68.73,12.73,51.83,54.72,538,67.21,11.76,57.7,639,521,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.5,0.025,82.2,559,67.98,12.99,552.6,67.63,11.33,534.3,68.73,12.73,43.75,53.49,549.3,67.21,11.76,48.3,642.6,519.7,77.32,11.81,71.71,71.22,0,66,64.5,70.75,70,71,74,70.25,70,71.95,74.23,74.5,0.75,84.6,559,67.98,12.99,566,67.63,11.33,549,68.73,12.73,52.25,54.72,562,67.21,11.76,58.02,649,528,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,72,74.25,74.5,0,78.77,559,67.98,12.99,534,67.63,11.33,525,68.73,12.73,34.75,52.71,538,67.21,11.76,37.52,636,513,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74,74.5,560,68.86,681,11.67,560.9,68.86,677.3,11.67,568,68.86,681,11.67,559,68.86,673,11.67
"2013-11-28 07:00:00",24924,0,80.7,559,67.98,12.99,557,67.63,11.33,533,68.73,12.73,51.54,51.72,545,67.21,11.76,58.13,640,513,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74,74.25,0.009,81.3,558.2,67.98,12.99,552.2,67.63,11.33,532.2,68.73,12.38,43.62,53.62,540.4,67.21,11.76,48.2,640.5,514.4,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.21,74.4,0.43,83.6,566,67.98,12.99,558,67.63,11.33,541,68.73,12.73,51.83,54.73,554,67.21,11.76,58.7,645,521,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.5,0,79.32,550,67.98,12.99,542,67.63,11.33,518,68.73,11.73,34.46,51.72,530,67.21,11.76,37.06,635,505,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74,74.25,560,68.86,681,11.67,560.2,68.86,674.3,11.67,568,68.86,681,11.67,551,68.86,665,11.67
"2013-11-28 08:00:00",24925,0,79.18,559,67.98,12.99,550,68.67,10.32,533,68.73,12.72,51.2,48.7,538,67.21,11.76,61.95,641,512,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,80.9,559.2,67.98,12.99,548.9,67.99,10.47,532.7,68.73,12.16,42.49,50.72,540,67.21,11.76,50.06,640.1,509.9,77.32,11.81,71.71,71.6,0,66,64.5,70.75,70,71,74,70.02,70,71.75,74.24,74.25,0,85.5,566,67.98,12.99,558,68.67,11.33,541,68.73,12.73,52.54,51.72,546,67.21,11.76,61.95,647,513,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,77.22,558,67.98,12.99,542,67.63,10.32,517,68.73,11.72,33.12,48.7,530,67.21,11.76,35.68,635,498,77.32,11.81,71.71,70.64,0,66,64.5,70.75,70,71,74,69.75,70,71.75,74,74.25,552,67.85,673,11.67,560.6,68.03,675.9,11.67,567,68.86,681,11.67,552,67.85,673,11.67
"2013-11-28 09:00:00",24926,0,73.84,562,66.98,12.99,550,67.66,10.32,533,68.73,12.72,49.9,46.69,538,66.2,10.76,56.47,637,504,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,0,78.05,558.9,67.08,12.99,548.3,67.56,10.32,534.6,68.73,12.06,40.83,48.82,537.8,66.71,11.14,48.62,640.7,504.6,77.32,11.81,71.71,71.64,0,65.59,64.5,70.48,70,71,74,69.94,70,71.75,74.25,74.25,0,81.5,566,67.98,12.99,558,68.67,10.32,549,68.73,12.72,51.2,49.7,546,67.21,11.76,61.95,645,513,77.32,11.81,71.71,71.64,0,66,64.5,70.75,70,71,74,70.25,70,71.75,74.25,74.25,0,73.73,551,66.98,12.99,534,66.66,10.32,525,68.73,11.72,29.78,46.69,530,66.2,10.76,36.32,636,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.75,74.25,74.25,559,68.86,673,11.67,560,68.46,674.7,11.67,567,68.86,681,11.67,551,67.85,673,11.67
"2013-11-28 10:00:00",24927,0,71.11,558,66.98,12.99,550,67.65,10.32,533,67.71,12.72,48.56,45.66,538,67.2,10.76,55.17,640,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74,74,0,72.97,559,66.98,12.99,545.3,67.3,10.32,533,68.06,12,39.05,47.25,537.5,67.03,10.76,46.09,640,504.5,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.19,70,71.37,74.16,74.12,0,75.2,566,66.98,12.99,558,67.66,10.32,541,68.73,12.72,49.9,48.7,546,67.2,10.76,57.47,645,512,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.75,74.25,74.25,0,71.06,556,66.98,12.99,534,66.64,10.32,525,67.71,11.72,27.44,45.66,530,66.2,10.76,34,635,497,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,69.75,70,71.25,74,74,559,68.86,681,11.67,563.3,68.86,676.6,11.67,568,68.86,684,11.67,559,68.86,672,11.67
"2013-11-28 11:00:00",24928,0,74.71,558,66.98,12.99,550,67.64,10.32,534,67.71,12.72,48.08,46.68,538,67.2,10.76,55.7,639,497,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,74,74,0,75.1,557.6,66.98,12.99,544.6,67.26,10.32,533.7,67.71,11.92,38.34,46.48,536.7,67.2,10.76,46.48,640.9,501.6,77.32,11.81,71.71,71.59,0,65.5,64.5,70.25,70,70.76,74,70.13,70,71.25,74,74,0,78.2,558,66.98,12.99,557,67.65,10.32,541,67.71,12.72,48.56,47.68,546,67.2,10.76,57.17,648,507,77.32,11.81,71.71,71.64,0,65.5,64.5,70.25,70,71,74,70.25,70,71.25,74,74,0,71.11,551,66.98,12.99,534,66.63,10.32,525,67.71,11.72,26.95,45.66,530,67.2,10.76,35.6,635,497,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,69.75,70,71.25,74,74,559,68.86,673,10.67,561.7,68.86,680.2,11.14,568,68.86,681,11.67,559,68.86,673,10.67
"2013-11-28 12:00:00",24929,0,77.6,558,65.98,12.99,549,67.62,10.32,541,67.71,11.71,48.58,50.69,538,67.2,10.76,55.21,644,498,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,75.46,558.1,66.84,12.99,544.4,67.27,10.32,534.9,67.71,11.82,39.14,48.56,535.8,67.2,10.76,47.38,641.5,501.5,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.71,74,70,70,71.25,73.8,74,0,77.65,566,66.98,12.99,550,67.64,10.32,549,67.71,12.72,48.58,50.69,541,67.2,10.76,57.7,647,513,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.75,74,70,70,71.25,74,74,0,73.37,558,65.98,12.99,534,66.62,10.32,525,67.71,11.71,28.48,46.68,530,67.2,10.76,36.11,637,490,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,568,68.86,680,10.67,562.5,68.86,679.6,10.67,568,68.86,689,10.67,559,68.86,673,10.67
"2013-11-28 13:00:00",24930,0,78.5,558,65.98,12.99,558,67.62,10.32,541,67.71,12.71,50.28,51.69,530,68.21,10.76,55.85,645,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,78.69,558.6,65.98,12.99,544.5,67.27,10.32,533.8,67.71,11.93,41.42,50.89,536.8,67.26,10.76,48.3,643.9,500.2,77.32,11.81,70.81,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,79.81,565,65.98,12.99,558,67.62,10.32,548,67.71,12.71,50.28,51.7,546,68.21,10.76,58.21,651,513,77.32,11.81,71.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,77,558,65.98,12.99,534,66.61,10.32,525,67.71,11.71,32.17,49.69,530,67.2,10.76,37.73,637,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,567,69.86,689,10.67,565.9,69.52,680.8,10.67,568,69.86,689,10.67,559,68.86,673,10.67
"2013-11-28 14:00:00",24931,0,76.89,558,65.98,12.99,547,67.6,10.32,533,67.71,12.71,50.91,48.66,538,68.21,10.76,56.56,646,498,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,76.73,557.9,65.98,12.99,542.4,67.29,10.32,533.9,67.71,11.9,42.7,49.44,536.7,68.21,10.76,49.29,643.8,498.9,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.03,73.75,74,0,79.02,559,65.98,12.99,558,67.62,10.32,548,67.71,12.71,50.91,51.69,546,68.21,10.76,58.86,650,512,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,71.25,73.75,74,0,74.96,550,65.98,12.99,534,66.6,10.32,525,67.71,11.7,33.82,48.65,530,68.21,10.76,39.43,640,491,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,560,69.86,683,10.67,562.2,69.86,678.2,10.67,567,69.86,689,10.67,551,69.86,671,10.67
"2013-11-28 15:00:00",24932,0,75.69,558,65.98,12.99,542,67.62,10.32,534,67.71,12.71,51.57,49.66,539,68.21,10.76,57.27,644,496,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,76.57,558.1,65.98,12.99,544.9,67.32,10.32,531.4,67.71,11.88,43.07,49,536.6,68.21,10.76,49.81,643.4,499.1,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.68,74,0,77.9,566,65.98,12.99,550,67.62,10.32,541,67.71,12.71,51.57,49.66,546,68.21,10.76,59.56,647,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.75,74,0,75.69,551,65.98,12.99,534,66.6,10.32,525,67.71,11.7,33.46,47.66,530,68.21,10.76,39.15,639,490,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,567,69.86,681,10.67,563.1,69.86,676.8,10.67,568,69.86,683,10.67,559,69.86,672,10.67
"2013-11-28 16:00:00",24933,0,76.78,559,65.98,12.99,549,67.61,10.32,533,67.71,12.7,51.26,50.66,538,68.21,10.76,56.13,647,497,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,76.1,559,65.98,12.99,543.3,67.36,10.32,533.3,67.71,11.86,42.69,50.94,534.3,68.21,10.76,50.52,642.9,497.2,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,78.06,566,65.98,12.99,550,67.62,10.32,541,67.71,12.71,51.57,51.67,539,68.21,10.76,60.28,649,511,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,74.44,558,65.98,12.99,534,66.61,10.32,517,67.71,11.7,33.14,49.66,530,68.21,10.76,37.84,636,490,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,567,69.86,681,10.67,561.7,69.86,673.4,10.67,568,69.86,681,10.67,559,69.86,665,10.67
"2013-11-28 17:00:00",24934,0,75.96,558,66.99,12.99,550,67.62,10.32,533,67.71,12.69,48.91,49.66,530,69.22,10.76,54.68,641,505,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.25,74,0,77.65,558.5,66.05,12.99,544.5,67.23,10.32,532,67.71,11.86,42.02,50.88,535.3,68.94,10.76,49.67,644.7,498.4,76.63,11.81,70.71,69.77,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.49,74,0,79.56,566,66.99,12.99,557,67.62,10.32,549,67.71,12.7,51.26,51.67,546,69.22,10.76,62.17,650,505,77.32,11.81,70.71,70.64,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,75.96,550,65.98,12.99,534,66.61,10.32,525,67.71,11.69,31.97,48.66,530,68.21,10.76,37.57,639,490,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.25,74,560,69.87,673,10.67,562.3,69.99,673.1,10.67,568,70.87,681,10.67,551,69.86,665,10.67
"2013-11-28 18:00:00",24935,0,82.1,559,66.99,12.99,550,67.62,10.32,525,67.71,12.69,46.38,49.63,530,69.22,10.76,55.41,642,490,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,78.33,559.2,66.99,12.99,545.3,67.28,10.32,530.5,67.71,11.97,41.7,48.8,535.2,69.22,10.76,49.17,643.3,495.2,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.41,73.26,74,0,82.2,566,66.99,12.99,550,67.62,10.32,541,67.71,12.69,50.69,49.66,546,69.22,10.76,59.71,649,505,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.75,73.5,74,0,75.26,550,66.99,12.99,534,66.61,10.32,517,67.71,11.69,31.55,47.62,530,69.22,10.76,38.3,638,489,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,568,69.87,673,10.67,561.1,69.87,674.1,10.67,575,69.87,681,10.67,551,69.87,665,10.67
"2013-11-28 19:00:00",24936,0,81.2,558,66.99,12.99,550,67.62,10.32,533,68.72,12.7,45.06,48.64,530,68.21,10.75,63.28,647,489,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,81,558.4,66.99,12.99,545.5,67.62,10.32,533.6,67.83,12.07,42.42,48.44,534,68.74,10.72,52.02,643.8,494.4,76.32,11.07,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,82.2,559,66.99,12.99,557,67.62,10.32,542,68.72,12.7,51.35,49.63,546,69.22,10.76,63.28,649,497,76.32,11.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,0,78.72,551,66.99,12.99,534,67.62,10.32,525,67.71,11.69,32.24,47.62,530,68.21,9.75,37.99,639,489,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,560,69.87,673,10.67,561.6,69.87,678.1,10.67,568,69.87,681,10.67,559,69.87,673,10.67
"2013-11-28 20:00:00",24937,0,76.48,558,66.99,12.99,550,67.62,10.32,542,67.72,12.7,44.61,48.64,530,68.21,10.75,51.98,643,497,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,0,78.27,558,66.99,12.99,545.7,67.62,10.32,531.4,68.03,12.02,42.86,48.12,532.5,68.21,10.75,53.08,643.7,494.1,76.32,10.81,70.71,70.44,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.31,74,0,81.4,558,66.99,12.99,558,67.62,10.32,549,68.72,12.7,52.07,48.64,538,68.21,10.75,65.29,649,501,76.32,10.81,70.71,70.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,0,75.66,558,66.99,12.99,534,67.62,10.32,517,67.72,11.69,32.98,46.63,530,68.21,10.75,38.91,638,489,76.32,10.81,70.71,69.63,0,65.5,64.5,70.25,70,70.5,74,70,70,70.25,73.25,74,560,68.86,673,10.67,562,69.68,673,10.67,568,69.87,673,10.67,552,68.86,673,10.67
"2013-11-28 21:00:00",24938,0,73.92,558,66.99,12.99,550,67.62,10.32,533,67.72,12.7,42.34,49.66,530,67.2,10.75,51.62,647,490,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.75,74,0,73.92,558,66.99,12.99,543.3,67.4,10.32,533,67.72,11.96,40.64,49.33,532.8,67.92,10.75,48.65,644,492.5,76.32,10.81,70.71,71.55,0,65.13,64.5,70.25,70,70.73,74,70,70,70.25,73.54,74,0,76.48,558,66.99,12.99,550,67.62,10.32,549,67.72,12.7,49.67,50.67,538,68.21,10.75,60.01,648,497,76.32,10.81,70.71,71.64,0,65.5,64.5,70.25,70,71,74,70,70,70.25,73.75,74,0,72.23,551,66.99,12.99,534,66.62,10.32,525,67.72,11.69,29.54,47.64,530,67.2,10.75,37.57,638,489,76.32,10.81,70.71,70.63,0,65,64.5,70.25,70,70.5,74,70,70,70.25,73.5,74,560,68.85,685,10.67,560.4,68.94,676.2,10.67,568,69.86,685,10.67,552,68.85,670,10.67
"2013-11-28 22:00:00",24939,0,71.98,558,66.99,12.99,542,67.62,10.32,541,67.72,12.69,42.06,48.65,530,67.2,10.75,52.33,643,498,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.5,70.5,73.75,74,0,74.49,558,66.99,12.99,541.7,67.34,10.32,532.5,67.72,11.9,40.19,50.02,532.8,67.2,10.75,48.32,643,494,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.19,70.37,73.74,74,0,78.64,558,66.99,12.99,550,67.62,10.32,549,67.72,12.7,49.32,50.67,538,67.2,10.75,59.67,648,505,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.5,70.5,73.75,74,0,71.36,558,66.99,12.99,527,66.61,10.32,517,67.72,11.69,29.24,48.65,530,67.2,10.75,37.21,637,489,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70,70.25,73.5,74,559,68.85,681,10.67,561.7,68.85,678.4,10.67,568,68.85,685,10.67,552,68.85,673,10.67
"2013-11-28 23:00:00",24940,0,76.4,559,66.99,12.99,542,67.62,10.32,534,67.72,12.68,42.51,46.65,538,67.2,10.75,48.08,641,496,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,69.75,70.5,73.75,73.75,0,73.4,558.9,66.99,12.99,540.5,67.35,10.32,534,67.72,11.42,40.19,48.19,532.7,67.2,10.75,49.4,643.2,494.5,76.32,10.81,70.71,71.64,0,65,64,69.79,70,70.86,74,70,70.32,70.5,73.75,73.94,0,76.81,566,66.99,12.99,550,67.62,10.32,543,67.72,12.69,50.05,49.65,539,67.2,10.75,59.35,648,505,76.32,10.81,70.71,71.64,0,65,64.5,70.25,70,71,74,70,70.5,70.5,73.75,74,0,71.52,558,66.99,12.99,527,66.62,10.32,517,67.72,10.68,29.95,46.65,530,67.2,10.75,38,640,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,69.75,70.5,73.75,73.75,560,68.85,681,10.67,562.7,68.85,680,10.67,569,68.85,681,10.67,552,68.85,673,10.67
"2013-11-29 00:00:00",24941,0,74.63,558,66.99,12.99,550,67.62,10.32,534,67.72,12.68,42.97,48.65,530,66.19,10.75,47.81,642,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0,75.49,560,66.99,12.99,544.3,67.28,10.32,535.3,67.72,11.89,41.12,47.52,533,67.04,10.75,48.33,644.2,496.8,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.58,74,70,70.14,70.5,73.75,73.75,0,77.65,566,66.99,12.99,557,67.62,10.32,549,67.72,12.68,50.57,48.65,538,67.2,10.75,59.14,651,504,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.75,74,70,70.25,70.5,73.75,73.75,0,73.54,558,66.99,12.99,534,66.61,10.32,517,67.72,11.68,31.44,46.64,530,66.19,10.75,37.76,640,489,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,69.75,70.5,73.75,73.75,559,68.85,681,10.67,561.6,68.85,681,10.67,568,68.85,681,10.67,552,68.85,681,10.67
"2013-11-29 01:00:00",24942,0,73.26,559,66.99,12.99,550,67.6,9.32,534,67.72,12.68,42.46,50.67,530,66.19,10.75,47.59,645,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70.25,70.5,73.5,73.75,0,73.06,559.2,66.99,12.99,539.5,67.17,9.37,532.9,67.72,11.87,40.15,49.09,533.7,66.19,10.75,48.11,644.4,495.5,76.32,10.81,70.71,71.1,0,65,64,69.66,70,70.25,74,70,70.03,70.5,73.68,73.75,0,76.48,566,66.99,12.99,550,67.62,10.32,549,67.72,12.68,49.98,50.67,539,66.19,10.75,58.86,650,505,76.32,10.81,70.71,71.64,0,65,64,69.75,70,70.25,74,70,70.25,70.5,73.75,73.75,0,71.46,558,66.99,12.99,526,66.6,9.32,510,67.72,11.68,29.87,47.65,530,66.19,10.75,37.52,640,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,69.75,70.5,73.5,73.75,559,68.85,673,10.67,561.4,68.85,679.3,10.67,568,68.85,689,10.67,552,68.85,673,10.67
"2013-11-29 02:00:00",24943,0,71.25,559,66.99,11.98,543,67.59,9.32,541,67.72,12.68,42.01,49.66,530,66.19,10.75,40.46,641,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,73.18,558.3,66.99,12.48,541.1,67.14,9.32,531.9,67.72,11.93,40.46,50.24,532.8,66.19,10.75,49.45,643.2,496,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,69.95,70.5,73.5,73.75,0,75.99,564,66.99,12.99,550,67.6,9.32,542,67.72,12.68,50.46,50.67,546,66.19,10.75,58.63,649,505,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70.25,70.5,73.5,73.75,0,71.03,558,66.99,11.98,534,66.58,9.32,518,67.72,11.67,30.36,49.66,530,66.19,10.75,37.21,638,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,69.75,70.5,73.5,73.75,560,67.84,681,10.67,560,68.61,682.2,10.67,568,68.85,692,10.67,551,67.84,673,10.67
"2013-11-29 03:00:00",24944,0,71.03,559,66.99,11.98,543,67.59,9.32,525,67.72,12.68,42.58,48.64,538,66.19,10.75,40.18,648,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,71.41,559.5,66.99,11.98,541.5,66.94,9.32,532.4,67.72,11.92,40.18,48.36,531.5,66.19,10.75,48.02,644.3,496.2,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.39,73.75,0,74.3,566,66.99,11.98,550,67.59,9.32,542,67.72,12.68,50.03,49.66,538,66.19,10.75,59.55,651,505,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.5,73.75,0,69.72,559,66.99,11.98,534,66.58,9.32,517,67.72,11.68,29.91,46.64,530,66.19,10.75,37.18,638,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,559,68.85,681,10.67,559.3,68.11,681,10.67,567,68.85,681,10.67,551,67.84,681,10.67
"2013-11-29 04:00:00",24945,0,76.35,558,66.99,11.98,550,67.58,9.32,541,67.72,12.68,42.23,49.63,530,66.19,10.75,40.95,644,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,72.86,558.8,66.99,11.98,540.1,66.82,9.32,533.4,67.31,11.95,40.01,49.83,533.2,66.19,10.75,47.81,642,496.3,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,76.97,566,66.99,11.98,550,67.59,9.32,542,67.72,12.68,49.64,50.64,538,66.19,10.75,58.27,648,505,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,70.56,551,66.99,11.98,527,66.58,9.32,517,66.72,11.68,29.51,48.63,530,66.19,10.75,37.92,638,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,560,68.85,673,10.67,561,68.85,680.3,10.67,567,68.85,681,10.67,551,68.85,673,10.67
"2013-11-29 05:00:00",24946,0,71.46,558,66.99,11.98,543,66.58,10.32,526,67.72,12.68,41,49.63,530,67.19,10.76,39.08,641,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,71.44,558,66.99,11.98,536.9,66.71,9.41,529.5,67.06,11.95,38.79,50.07,531.9,66.93,10.66,49.94,643.8,493.5,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.11,73.75,0,76.32,558,66.99,11.98,550,67.58,10.32,542,67.72,12.68,48.23,50.64,539,67.19,10.76,59.04,650,505,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73.25,73.75,0,68.57,558,66.99,11.98,526,66.58,9.32,518,66.72,11.68,28.11,48.63,530,66.19,9.75,35.77,639,483,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,560,68.85,681,10.67,561.3,68.85,680.5,10.67,568,68.85,689,10.67,552,68.85,673,10.67
"2013-11-29 06:00:00",24947,0,75.28,558,66.99,11.98,542,66.58,10.32,533,66.72,12.68,40.57,50.65,530,67.19,9.76,38.93,640,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.64,558,66.99,11.98,538.2,66.58,10.32,533.1,66.96,11.97,37.64,50.21,530.5,67.19,10.56,48.41,642.4,493.6,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.45,73,73.75,0,77.49,558,66.99,11.98,543,66.58,10.32,549,67.72,12.68,48.05,50.65,538,67.19,10.76,59.22,648,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.5,73,73.75,0,69.34,558,66.99,11.98,526,66.58,10.32,525,66.72,11.68,25.89,49.63,530,67.19,9.76,38.07,635,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,673,10.67,559.5,68.9,679.2,10.67,567,69.86,681,10.67,551,68.85,673,10.67
"2013-11-29 07:00:00",24948,0,73.51,559,66.99,11.98,543,66.58,10.32,534,66.72,12.68,40.19,50.64,530,68.2,9.76,38.69,643,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.16,558.9,66.99,11.98,537.1,66.58,10.32,530.5,66.72,11.68,37.88,50.77,531.2,67.48,9.76,48.31,641.8,490.9,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.97,73.75,0,77.57,566,66.99,11.98,550,66.58,10.32,541,66.72,12.68,48.59,51.66,538,68.2,9.76,59.03,646,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.46,558,66.99,11.98,526,66.58,10.32,517,66.72,10.67,26.46,49.63,522,67.19,9.76,37.93,637,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,68.85,673,10.67,560.3,69.77,677.4,10.67,568,69.86,681,10.67,551,68.85,673,10.67
"2013-11-29 08:00:00",24949,0,76.4,558,65.98,11.98,550,66.58,10.32,534,67.72,12.68,41.9,48.62,530,68.2,9.76,47.45,644,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.07,558.1,66.38,11.98,537.7,66.58,10.32,528.3,66.77,12.13,39.6,48.91,530.4,68.2,9.76,50.19,641.8,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.8,73.75,0,76.4,559,66.99,11.98,550,66.58,10.32,541,67.72,12.68,49.21,50.64,538,68.2,9.76,59.8,647,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.16,551,65.98,11.98,526,66.58,10.32,517,66.72,11.68,29.09,47.61,530,68.2,9.76,37.36,637,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,68.85,673,9.66,559.3,68.85,678.2,9.68,568,68.85,681,10.67,551,68.85,673,9.66
"2013-11-29 09:00:00",24950,0,72.94,558,65.98,11.98,543,66.58,10.32,533,67.72,13.69,41.52,47.62,530,68.2,9.76,39.2,639,490,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.75,557.1,65.98,11.98,538.5,66.58,10.32,527.5,67.12,12.3,39.86,47.46,530,68.2,9.76,50.07,640.1,487.9,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.86,73.75,0,76.54,558,65.98,11.98,550,66.58,10.32,541,67.72,13.69,48.89,48.62,530,68.2,9.76,60.46,647,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.76,550,65.98,11.98,528,66.58,10.32,517,66.71,11.68,28.74,45.61,530,68.2,9.76,39.2,634,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,560,68.85,673,9.66,559.2,68.85,671.4,9.66,567,68.85,673,9.66,551,68.85,665,9.66
"2013-11-29 10:00:00",24951,0,72.39,558,65.98,11.98,549,66.58,10.32,541,67.72,13.69,41.25,49.64,530,68.2,9.76,39.94,638,483,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.33,557.8,65.98,11.98,538.4,66.58,10.32,532.4,67.16,12.42,40.15,48.76,529.3,68.2,9.78,49.01,639.9,487.4,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,74.25,558,65.98,11.98,549,66.58,10.32,542,67.72,13.69,49.52,50.65,538,68.2,10.77,60.33,645,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,70.56,551,65.98,11.98,526,66.58,10.32,517,66.71,11.69,29.42,46.61,522,68.2,9.76,38.18,635,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,551,69.86,673,9.66,559.5,69.85,673.8,9.66,568,69.86,681,9.66,551,68.85,665,9.66
"2013-11-29 11:00:00",24952,0,72.45,558,65.98,11.98,543,66.58,10.32,540,67.71,13.69,40.76,48.66,530,68.2,9.76,46.75,644,489,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.57,557.9,65.98,11.98,540.2,66.58,10.32,530,67.24,12.45,39.78,49.91,530.5,68.2,9.76,49.16,640.6,488.1,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.18,558,65.98,11.98,550,66.58,10.32,541,67.72,13.69,49.3,50.67,539,68.2,9.76,60.09,646,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,69.99,551,65.98,11.98,534,66.58,10.32,517,66.7,11.68,29.19,48.64,522,68.2,9.76,37.55,635,481,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,560,69.86,673,9.66,559.4,69.86,672.5,9.66,568,69.86,673,9.66,551,69.86,665,9.66
"2013-11-29 12:00:00",24953,0,71.36,551,64.97,11.98,549,66.58,10.32,534,67.71,13.69,42.31,47.65,530,69.2,9.77,43.56,641,489,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,72.03,555.2,65.81,11.98,541.5,66.58,10.32,534.1,67.71,13.37,41.21,48.62,531.1,68.72,9.89,52.76,642.3,488.3,76.32,10.81,70.71,70.64,0,64.31,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,74.6,558,65.98,11.98,550,66.58,10.32,549,67.71,14.69,50.81,49.66,538,69.2,10.77,61.86,647,497,76.32,10.81,70.71,70.64,0,65,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,70.35,550,64.97,11.98,534,66.58,10.32,518,67.71,11.68,31.71,47.65,530,68.2,9.76,41.76,637,481,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,559,69.86,676,9.66,560.9,69.86,673.6,9.66,568,69.86,681,9.66,551,69.86,665,9.66
"2013-11-29 13:00:00",24954,0,73.24,550,64.97,11.98,549,66.58,10.32,541,67.71,14.69,42.95,48.66,530,69.2,9.77,43.34,639,490,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.92,551.1,64.97,11.98,541.9,66.58,10.32,533.7,67.71,13.68,42.04,48.3,529.9,69.2,9.77,50.58,641.9,490.7,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,75.47,558,64.97,11.98,550,66.58,10.32,549,67.71,14.69,51.36,48.66,535,69.2,9.77,61.66,649,497,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.25,543,64.97,11.98,534,66.58,10.32,525,67.71,11.69,32.25,47.65,522,69.2,9.77,41.56,637,482,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,567,69.86,673,9.66,560.3,69.86,676.4,9.66,568,69.86,681,9.66,551,69.86,665,9.66
"2013-11-29 14:00:00",24955,0,73.18,551,64.97,11.98,534,66.58,10.32,526,66.7,11.68,31.89,51.67,538,69.2,9.78,41.46,640,490,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,73.53,549.7,64.97,11.98,538.4,66.58,10.32,533.2,67.06,12.13,33,50.19,530.6,69.2,9.92,43.76,642.5,489.9,76.32,10.81,70.71,70.64,0,63.57,64,69.25,70,70.25,74,70,69.91,70.25,72.97,73.75,0,75.72,558,64.97,11.98,550,66.58,10.32,542,67.71,14.69,42.95,51.67,538,69.2,10.79,55.58,647,497,76.32,10.81,70.71,70.64,0,63.75,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,71.52,542,64.97,11.98,526,66.58,10.32,525,66.7,11.68,31.89,48.66,530,69.2,9.77,38.28,638,482,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,69.5,70.25,72.75,73.75,559,69.86,673,9.66,561.5,69.86,671.3,9.66,568,69.86,681,9.66,552,69.86,661,9.66
"2013-11-29 15:00:00",24956,0,75.28,543,64.97,11.98,534,66.58,9.32,533,66.7,13.68,42.97,50.67,532,68.19,9.78,40.47,646,489,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,74.84,550.8,64.97,11.98,528.9,66.58,9.47,526.5,66.7,11.83,33.21,50.92,532.7,68.34,9.78,43,643.8,487.3,76.32,10.81,70.14,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,77.19,558,64.97,11.98,542,66.58,10.32,541,66.7,13.68,42.97,51.67,538,69.2,9.78,55.6,651,497,76.32,10.81,70.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,73,73.75,0,73.16,543,64.97,11.98,526,66.58,9.32,510,66.7,11.68,29.89,49.67,530,68.19,9.78,37.34,637,481,76.32,10.81,69.71,70.64,0,63.25,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,559,69.86,681,9.66,561,69.86,678.4,9.66,568,69.86,689,9.66,552,69.86,673,9.66
"2013-11-29 16:00:00",24957,0,73.18,551,64.97,11.98,550,66.58,10.32,541,66.7,12.68,42.69,58.8,539,68.19,9.79,40.59,665,489,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.25,551.3,64.97,11.98,544.6,66.58,10.28,539.6,66.7,12.85,39.23,57.62,580.6,68.19,9.68,41.38,654.1,489.9,76.32,10.81,69.71,70.58,0,63.09,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,76.84,558,64.97,11.98,558,66.58,10.32,557,66.7,13.68,48.99,62.76,682,68.19,9.79,53.7,666,497,76.32,10.81,69.71,70.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,73.18,542,64.97,11.98,534,66.58,9.32,526,66.7,11.68,28.63,49.66,530,68.19,8.78,35.39,645,481,76.32,10.81,69.71,69.64,0,63,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,576,69.85,697,8.66,567.8,69.71,688.4,8.98,583,69.86,697,9.66,559,68.84,681,8.66
"2013-11-29 17:00:00",24958,0,72.15,558,64.97,11.98,543,66.58,9.32,541,66.7,12.68,42.34,48.75,538,67.19,9.79,44.55,665,497,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,72.91,556.3,64.97,11.98,547.7,66.58,9.92,547.8,66.7,12.24,38.55,55.44,538.8,67.96,9.05,39.46,665.2,493.2,76.32,10.81,69.71,69.64,0,63.6,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,75.69,558,64.97,11.98,566,66.58,10.32,565,66.7,13.68,48.73,61.85,554,68.19,9.79,52.65,672,505,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,71.22,550,64.97,11.98,534,66.58,9.32,533,66.7,10.67,28.22,48.75,530,67.19,8.79,34.41,659,489,76.32,10.81,69.71,69.64,0,63.5,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,567,68.84,697,8.66,570.6,69.04,699.3,8.66,576,69.85,705,8.66,567,68.84,697,8.66
"2013-11-29 18:00:00",24959,0,76.35,558,64.97,11.98,542,66.58,9.32,541,66.7,12.69,43.83,49.75,538,67.19,8.79,44.45,659,496,76.32,9.8,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,0,76.81,558,64.97,11.98,545,66.58,9.32,544,66.7,12.21,39.28,49.92,538.8,67.19,8.87,47.36,661,494,76.32,10.67,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70.02,72.75,73.75,0,77.65,558,64.97,11.98,558,66.58,9.32,564,66.7,13.69,48.35,50.75,546,67.19,9.79,56.61,666,497,76.32,10.81,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70.25,72.75,73.75,0,72.2,551,64.97,11.98,534,66.58,9.32,526,66.7,10.67,29.75,48.75,530,67.19,8.79,37.49,655,489,76.32,9.8,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,575,68.84,689,9.66,572.1,68.84,690.2,8.87,583,68.84,697,9.66,560,68.84,689,8.66
"2013-11-29 19:00:00",24960,0,73.59,558,64.97,11.98,547,66.58,9.32,533,67.7,12.69,44.43,48.72,538,67.19,9.79,44.22,654,497,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,74.4,558,64.97,11.98,544.7,66.58,9.32,539.8,67.41,12.58,40.33,50.53,537.4,67.19,8.93,48.05,656.9,491.7,76.32,9.8,69.71,69.64,0,64,64,69.55,70,70.25,74,70,70,70,72.75,73.75,0,76.59,558,64.97,11.98,558,66.58,9.32,549,67.7,13.7,48.85,51.75,546,67.19,9.79,57.47,662,497,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,0,73.26,558,64.97,11.98,534,66.58,9.32,533,66.7,10.67,30.34,48.72,530,67.19,8.79,38.41,651,481,76.32,9.8,69.71,69.64,0,64,64,69.25,70,70.25,74,70,70,70,72.75,73.75,568,68.84,689,9.66,568,68.84,687.8,9.66,575,68.84,689,9.66,559,68.84,681,9.66
"2013-11-29 20:00:00",24961,0,73.7,558,64.97,11.98,542,66.58,9.32,525,67.7,12.68,44.08,47.71,538,67.19,9.79,62.34,652,490,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,73,73.75,0,73.76,557.5,64.97,11.98,544.7,66.58,9.32,537.4,67.7,12.65,40.53,48.3,537.8,67.19,9.79,53.44,653,492.4,76.32,9.8,69.71,70.6,0,64,64,69.75,70,70.25,74,70,70,70,72.76,73.75,0,75.5,558,64.97,11.98,550,66.58,9.32,550,67.7,13.69,49.47,49.72,546,67.19,9.79,62.34,659,497,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,73,73.75,0,72.45,551,64.97,11.98,534,66.58,9.32,525,67.7,10.68,30.99,46.7,530,67.19,9.79,36.1,647,482,76.32,9.8,69.71,69.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,567,68.84,689,9.66,566,68.84,686.6,9.66,576,68.84,689,9.66,559,68.84,681,9.66
"2013-11-29 21:00:00",24962,0,72.04,558,65.97,11.98,541,67.59,9.32,525,67.7,12.68,43.74,49.72,537,67.19,9.79,58.09,651,489,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73,73.75,0,73.43,557.9,65.65,11.98,542.7,67.45,9.32,535.3,67.7,12.74,40.35,47.78,537.1,67.19,9.79,49.35,652,490.8,76.32,9.8,69.99,71.47,0,64.47,64,69.75,70,70.25,74,70,70,70,73,73.75,0,74.52,558,65.97,11.98,550,67.59,9.32,549,67.7,13.69,49.09,49.72,546,67.19,9.79,62.34,658,497,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.25,74,70,70,70,73.25,73.75,0,72.04,550,64.97,11.98,534,66.58,9.32,518,67.7,10.68,29.67,46.7,530,67.19,9.79,39.01,645,481,76.32,9.8,69.71,70.64,0,64,64,69.75,70,70.25,74,70,70,70,72.75,73.75,568,68.84,681,9.66,564.6,68.84,682.5,9.66,575,68.84,689,9.66,559,68.84,681,9.66
"2013-11-29 22:00:00",24963,0,71.3,558,65.97,11.98,542,67.59,9.32,534,67.7,12.68,43.15,49.72,538,67.19,9.79,58.97,649,489,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.25,73.75,0,72.29,558,65.97,11.98,541.1,67.59,9.32,537,67.7,12.59,39.59,49.68,536.1,67.19,9.79,48.61,649.9,489.8,76.32,9.8,70.71,72.06,0,64.5,64,69.75,70,70.63,74,69.99,70,70,73.21,73.75,0,75.31,558,65.97,11.98,550,67.59,9.32,549,67.7,13.68,49.77,50.73,546,67.19,9.79,59.09,655,497,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,70.56,558,65.97,11.98,534,67.59,9.32,525,67.7,10.68,29.08,48.72,530,67.19,9.79,38.86,645,481,76.32,9.8,70.71,71.64,0,64.5,64,69.75,70,70.25,74,69.5,70,70,73,73.75,559,69.85,681,9.66,563.8,69.04,683.8,9.66,575,69.85,689,9.66,559,68.84,681,9.66
"2013-11-29 23:00:00",24964,0,72.04,558,64.97,11.98,542,67.59,9.32,549,67.7,13.68,43.82,49.72,530,67.19,9.79,58.74,646,489,76.32,9.8,70.71,72.64,0,63.75,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,71.28,557.4,65.96,11.98,544.1,67.59,9.32,538.4,67.7,12.95,39.17,49.9,533.7,67.19,9.79,48.33,647.7,491.3,76.32,9.8,70.71,72.64,0,64.33,64,69.75,70,70.75,74,70,70,70,73.49,73.75,0,73.37,558,65.97,11.98,550,67.59,9.32,549,67.7,13.69,49.18,50.73,546,67.19,9.79,58.97,652,497,76.32,9.8,70.71,72.64,0,64.5,64,69.75,70,70.75,74,70,70,70,73.5,73.75,0,69.75,550,64.97,11.98,534,67.59,9.32,525,67.7,11.68,28.72,48.71,530,67.19,9.79,38.65,642,481,76.32,9.8,70.71,72.64,0,63.75,64,69.75,70,70.75,74,70,70,70,73.25,73.75,567,69.85,681,9.66,562.7,69.85,681.9,9.66,568,69.85,689,9.66,552,69.85,681,9.66
"2013-11-30 00:00:00",24965,0,71.19,543,64.97,10.98,543,67.59,9.32,549,67.7,13.67,42.46,45.71,538,67.19,9.79,57.5,646,490,76.32,9.8,70.71,71.64,0,62.75,64,69.25,70,70.75,74,70,69.75,70,73.75,73.75,0,71.82,555.9,64.97,11.77,543.9,67.59,9.32,540.7,67.7,13.11,38.56,48.32,535.5,67.19,9.79,48.31,649.9,492.4,76.32,9.8,70.71,72.2,0,63.4,64,69.49,70,70.75,74,70,69.99,70,73.61,73.75,0,73.13,558,64.97,11.99,558,67.59,9.32,549,67.7,13.68,48.85,49.72,539,67.19,9.79,58.74,655,497,76.32,9.8,70.71,72.64,0,63.75,64,69.75,70,70.75,74,70,70,70,73.75,73.75,0,70.65,543,64.97,10.98,534,67.59,9.32,533,67.7,11.66,27.35,45.71,530,67.19,9.79,38.34,642,489,76.32,9.8,70.71,71.64,0,62.75,64,69.25,70,70.75,74,70,69.5,70,73.5,73.75,567,69.85,681,9.66,564.8,69.85,682,9.66,568,69.85,689,9.66,559,69.85,681,9.66
"2013-11-30 01:00:00",24966,0,73.59,558,64.97,10.98,542,67.59,10.32,549,67.7,13.67,42.41,45.71,538,67.19,9.79,57.33,649,489,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.75,73.75,0,71.16,553.6,64.97,11.17,544.7,67.59,10.07,542.1,67.7,13.24,40.95,46.32,537.2,67.19,9.79,47.98,647.4,492.9,76.32,9.8,70.71,71.64,0,62.79,64,69.25,70,70.67,74,69.98,70.14,70,73.75,73.75,0,73.62,558,64.97,11.98,551,67.59,10.32,557,67.7,14.67,49.52,47.71,546,67.19,9.79,59.49,652,497,76.32,9.8,70.71,71.64,0,63.25,64,69.25,70,70.75,74,70,70.25,70,73.75,73.75,0,68.77,543,64.97,10.98,535,67.59,9.32,526,67.7,11.66,27.04,44.71,530,67.19,9.79,38.2,643,482,76.32,9.8,70.71,71.64,0,62.25,64,69.25,70,70.5,74,69.5,69.75,70,73.5,73.75,567,69.85,689,9.66,564.5,69.85,685.1,9.66,568,69.85,689,9.66,559,69.85,681,9.66
"2013-11-30 02:00:00",24967,0,71.27,550,64.97,10.98,549,66.59,10.32,533,67.7,13.68,41.83,50.71,538,67.19,9.79,58.09,650,496,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,72.5,552.3,64.97,10.98,544.5,67.19,10.32,541.2,67.7,13.41,39.88,49.23,535.5,67.19,9.79,48.53,650.7,495,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.67,73.75,0,73.67,558,64.97,10.98,557,67.59,10.32,557,67.7,14.68,49.45,50.72,546,67.19,9.79,59.35,655,504,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.75,73.75,0,71.27,542,64.97,10.98,535,66.59,10.32,525,67.7,11.66,29.76,45.71,530,67.19,9.79,39.04,646,481,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,568,69.85,684,9.66,565.4,69.85,682.9,9.66,568,69.85,692,9.66,559,69.85,677,9.66
"2013-11-30 03:00:00",24968,0,71.66,550,64.97,10.98,535,66.59,10.32,534,66.7,13.66,42.56,51.73,530,67.19,9.79,56.81,654,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.7,549.7,64.97,10.98,543.8,66.59,10.32,539.5,67.47,13.36,40.02,50.39,533.9,67.19,9.79,49.47,649.3,495.9,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,72.36,558,64.97,10.98,556,66.59,10.32,556,67.7,14.68,48.84,51.73,538,67.19,9.79,59.1,655,504,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,71.06,542,64.97,10.98,534,66.59,10.32,533,66.7,11.66,29.5,49.71,530,67.19,9.79,39.6,643,489,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,567,69.85,681,9.66,564.6,69.85,682.1,9.66,575,69.85,689,9.66,559,69.85,681,9.66
"2013-11-30 04:00:00",24969,0,71.49,551,64.97,10.98,542,66.59,10.32,526,66.7,13.65,42.32,51.71,530,67.19,9.79,56.59,648,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.28,548.3,64.97,10.98,544.1,66.59,10.32,535.8,66.7,13.36,40.43,51.51,534.4,67.19,9.79,49.31,650,493.2,76.32,9.8,70.71,70.77,0,62.5,63.58,69.25,70,70.5,74,70,70,70,73.39,73.75,0,71.79,558,64.97,10.98,558,66.59,10.32,549,66.7,14.66,49.61,52.73,546,67.19,9.79,59.82,655,497,76.32,9.8,70.71,71.64,0,62.5,64,69.25,70,70.5,74,70,70,70,73.5,73.75,0,70.65,542,64.97,10.98,534,66.59,10.32,526,66.7,11.65,30.24,50.71,530,67.19,9.79,39.51,642,489,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,559,69.85,681,9.66,563,69.85,681,9.66,568,69.85,681,9.66,551,69.85,681,9.66
"2013-11-30 05:00:00",24970,0,72.17,543,64.97,10.98,542,66.59,10.32,541,66.7,13.65,43.08,51.71,530,67.19,9.79,56.42,645,490,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73.25,73.75,0,71.96,545.4,64.97,10.98,541.3,66.59,10.32,537.4,66.7,13.17,40.71,51.79,533.2,67.19,9.79,49.39,649.2,491.6,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.47,74,70,70,70,73.25,73.75,0,72.66,551,64.97,10.98,550,66.59,10.32,549,66.7,13.65,49.36,52.71,538,67.19,9.79,59.61,655,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.5,74,70,70,70,73.25,73.75,0,71.46,535,64.97,10.98,534,66.59,10.32,526,66.7,11.65,30.97,50.7,530,67.19,9.79,40.34,644,482,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73.25,73.75,559,69.85,689,9.66,560.6,69.85,682.5,9.66,568,69.85,689,9.66,554,69.85,672,9.66
"2013-11-30 06:00:00",24971,0,70.78,550,64.97,10.98,535,66.59,10.32,541,66.7,13.65,41.74,50.7,530,67.19,9.79,55.11,645,489,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,69.5,70,73,73.75,0,72.21,543.1,64.97,10.98,540.9,66.59,10.32,532.7,66.7,13.23,39.74,51.42,531.8,67.19,9.79,49.64,646.7,490.8,76.32,9.8,70.71,70.63,0,62.37,63.5,69.25,70,70.25,74,70,69.95,70,73.12,73.75,0,73.26,550,64.97,10.98,550,66.59,10.32,549,66.7,14.66,50.09,52.71,538,67.19,9.79,60.43,653,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73.25,73.75,0,70.78,535,64.97,10.98,534,66.59,10.32,518,66.7,11.64,28.63,50.69,530,67.19,9.79,38.9,642,481,76.32,9.8,70.71,70.63,0,62,63.5,69.25,70,70.25,74,70,69.5,70,73,73.75,559,69.85,681,9.66,562.3,69.85,682,9.66,567,69.85,689,9.66,559,69.85,681,9.66
"2013-11-30 07:00:00",24972,0,67.76,550,64.97,10.98,534,66.59,10.32,526,66.7,11.62,47.8,49.69,530,67.19,8.79,53.88,647,489,76.32,9.8,70.71,70.63,0,62.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.36,544.2,64.75,10.98,539.1,66.59,10.32,531.2,66.7,12.69,41.75,50.72,531.3,67.19,9.34,48.37,646.7,488.7,76.32,9.8,70.71,70.63,0,62.22,63.5,69.17,70,70.25,74,70,69.98,70,73,73.75,0,72.53,550,64.97,10.98,550,66.59,10.32,541,66.7,13.65,49.85,51.7,538,67.19,9.79,60.13,651,497,76.32,9.8,70.71,70.63,0,62.5,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,67.76,535,63.96,10.98,534,66.59,10.32,517,66.7,11.62,26.29,49.69,522,67.19,8.79,37.76,641,481,76.32,9.8,70.71,70.63,0,62,63.5,68.75,70,70.25,74,70,69.5,70,73,73.75,560,69.85,681,9.66,560.5,69.85,681,9.66,568,69.85,681,9.66,551,69.85,681,9.66
"2013-11-30 08:00:00",24973,0,68.08,550,64.97,11.99,526,66.59,9.32,533,66.7,10.63,37.45,47.68,530,67.19,8.8,53.73,649,490,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.65,549.7,64.97,11.04,535.3,66.59,10.14,530,66.7,12.11,42.34,49.52,532.3,67.19,9.08,47.62,646,488,76.32,9.8,70.71,70.63,0,62.85,63.5,69.05,70,70.25,74,70,70,70,73,73.75,0,72.96,558,64.97,11.99,542,66.59,10.32,541,66.7,13.64,54.83,50.7,538,67.19,9.81,58.9,651,497,76.32,9.8,70.71,70.63,0,63,63.5,69.25,70,70.25,74,70,70,70,73,73.75,0,67.67,542,64.97,10.98,526,66.59,9.32,517,66.7,10.63,26.38,46.68,530,67.19,8.79,36.61,640,481,76.32,9.8,70.71,70.63,0,62.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,559,69.85,681,9.66,561.5,69.85,680.1,9.66,568,69.85,681,9.66,552,69.85,673,9.66
"2013-11-30 09:00:00",24974,0,70.1,558,64.97,11.99,527,66.59,9.32,525,66.7,10.63,38.02,47.68,530,67.19,8.81,52.46,644,482,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.85,552,64.97,11.99,534.1,66.59,9.32,528.8,66.7,11.79,37.97,47.29,531.1,67.19,9.12,48.34,647.7,487.2,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,72.98,73.75,0,71.41,558,64.97,11.99,542,66.59,9.32,541,66.7,12.63,47.49,48.68,538,67.19,9.81,58.75,653,497,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,67.92,543,64.97,11.99,526,66.59,9.32,517,66.7,10.63,26.96,45.66,530,67.19,8.8,35.26,641,481,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,568,69.85,684,9.66,560.2,69.85,679.1,9.66,568,69.85,684,9.66,551,69.85,672,9.66
"2013-11-30 10:00:00",24975,0,70.05,550,64.97,11.99,526,66.59,9.32,525,66.7,10.64,37.64,46.67,530,67.19,8.81,52.26,650,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.94,552.5,64.97,11.99,532.3,66.59,9.32,528.9,66.7,11.77,37.99,46.85,530.6,67.19,8.81,48.12,647.1,485,76.32,9.8,70.71,70.63,0,63.46,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.21,558,64.97,11.99,542,66.59,9.32,541,66.7,12.64,48.07,47.68,538,67.19,8.81,59.49,652,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,69.45,542,64.97,11.99,519,66.59,9.32,518,66.7,10.63,26.56,45.67,530,67.19,8.81,38.18,642,481,76.32,9.8,70.71,70.63,0,63,63.5,68.75,70,70.25,74,70,70,70,73,73.75,559,69.85,673,9.66,560,69.85,679.4,9.66,568,69.85,684,9.66,551,69.85,671,9.66
"2013-11-30 11:00:00",24976,0,68.66,551,64.97,11.99,527,66.59,9.32,533,65.7,10.63,46.61,48.67,530,67.19,8.81,51.09,646,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,67.79,550.9,64.97,11.99,532.8,66.59,9.32,526.9,66.56,11.7,39.57,47.27,530.1,67.19,8.81,47.2,646.6,485.7,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,70.07,558,64.97,11.99,542,66.59,9.32,541,66.7,12.64,48.65,48.67,538,67.19,8.81,59.29,653,497,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,65.57,543,64.97,11.99,526,66.59,9.32,517,65.7,10.63,24.12,45.66,530,67.19,8.81,35.99,643,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,560,69.85,681,9.66,557.7,69.85,678.6,9.66,567,69.85,681,9.66,551,69.85,673,9.66
"2013-11-30 12:00:00",24977,0,66.5,551,64.97,11.99,527,66.59,9.32,518,66.7,10.63,32.28,48.69,530,67.19,8.81,47.91,652,489,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,0,68.31,551.3,64.97,11.99,532.3,66.59,9.32,528.5,66.56,11.81,44.27,48.77,530.2,67.19,8.81,48.33,644.8,486,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.94,73.75,0,69.42,558,64.97,11.99,542,66.59,9.32,541,66.7,12.64,55.65,49.69,538,67.19,8.81,58.12,652,496,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,73,73.75,0,66.5,543,64.97,11.99,526,66.59,9.32,510,65.7,10.63,25.23,47.67,523,67.19,8.81,34.7,640,481,76.32,9.8,70.71,70.63,0,63.5,63.5,68.75,70,70.25,74,70,70,70,72.75,73.75,559,69.85,673,9.66,557.3,69.85,678.8,9.66,567,69.85,689,9.66,551,69.85,673,9.66
"2013-11-30 13:00:00",24978,0,65.55,558,64.97,11.99,527,65.58,9.32,526,66.7,10.62,24.82,61.85,578,67.19,9.82,36.57,649,513,75.32,8.8,70.71,70.63,25,63.5,63.5,69.25,70,69.5,74,70,70.25,70,72.75,73.75,0,66.27,552,64.97,11.99,530.8,66.42,9.32,529,67.01,11.76,34.22,51.88,536.3,67.19,8.84,46.58,646.5,492.8,76.18,9.68,70.71,70.63,8.58,63.5,63.5,68.75,70,70.09,74,70,69.99,70,72.78,73.75,0,67.29,558,64.97,11.99,542,66.59,9.32,541,67.7,12.63,45.34,61.85,586,67.19,9.82,58.97,654,521,76.32,9.8,70.71,70.63,25,63.5,63.5,69.25,70,70.25,74,70,70.25,70,73,73.75,0,64.7,542,64.97,11.99,526,65.58,9.32,517,66.7,10.62,24.82,47.69,523,67.19,8.81,36.57,641,481,75.32,8.8,70.71,70.63,0,63.5,63.5,68.75,70,69.25,74,70,69.5,70,72.5,73.75,599,69.85,681,9.66,562.4,69.85,678.9,9.66,599,69.85,681,9.66,551,69.85,673,9.66
"2013-11-30 14:00:00",24979,0,64.32,551,64.97,11.99,589,66.59,13.75,565,65.69,12.62,23.09,60.96,561,67.19,9.82,34.66,685,485,75.32,7.8,72.72,70.63,25,63.5,63.5,69,70,70.25,74,70,69.75,70.5,72.25,73.75,0,65.15,556,64.97,11.99,577.1,66.07,13.31,558.7,66.53,11.16,29,57.74,562.8,67.19,9.96,38.2,661.8,487,75.32,7.974,72.11,70.63,25,63.5,63.5,69.01,70,69.82,74,70,70.07,70.22,72.62,73.75,0,66.83,558,64.97,11.99,645,66.59,20.82,581,66.7,12.62,48.32,63.88,586,67.19,10.82,52.81,685,513,75.32,8.8,72.72,70.63,25,63.5,63.5,69.25,70,70.25,74,70,70.25,70.5,72.75,73.75,0,63.69,550,64.97,11.99,526,65.58,9.32,526,65.69,10.62,23.09,54.81,546,67.19,9.82,32.49,643,474,75.32,7.8,70.71,70.63,25,63.5,63.5,68.75,70,69.5,74,70,69.75,70,72.25,73.75,599,69.85,721,9.66,615.4,69.85,724.7,10.16,639,69.85,745,10.67,599,69.85,681,9.66
"2013-11-30 15:00:00",24980,0,62.74,558,63.97,11.99,534,65.58,9.71,549,65.69,11.61,23.29,49.91,554,66.19,9.82,44.82,684,497,75.32,8.8,71.72,69.63,0,62.5,63.5,69,70,70.75,74,70,69.75,71.25,72.5,73.75,0,64.82,556.2,64.94,11.74,557.4,65.86,11.15,561.2,65.69,12.19,27.66,55.62,559.7,67.06,9.82,37.95,683.6,493.2,75.32,8.34,71.95,70.06,8.06,63.04,63.5,69,70,70.44,74,70,70.09,70.85,72.33,73.75,0,66.39,566,64.97,11.99,589,66.59,13.75,573,65.69,12.62,46.49,63,570,67.19,9.82,50.88,689,504,75.32,8.8,72.72,70.63,25,63.5,63.5,69,70,70.75,74,70,70.25,71.25,72.5,73.75,0,62.74,550,63.97,10.99,534,65.58,9.71,542,65.69,11.61,22.09,48.91,553,66.19,9.82,31.52,679,481,75.32,7.8,71.72,69.63,0,62.5,63.5,69,70,70,74,70,69.75,70.5,72,73.75,591,69.85,697,8.66,601.5,69.85,706.3,9.31,614,69.85,721,9.66,591,69.85,697,8.66
"2013-11-30 16:00:00",24981,0,66.5,558,63.97,12.01,542,67.58,9.71,541,66.69,10.6,52.81,59.1,538,66.19,8.82,33.52,682,497,75.32,8.8,70.72,69.63,25,62,63.5,69,70,70.25,74,70,69.5,71.25,72.5,73.75,0,63.43,557.4,63.97,11.33,526,65.93,9.19,544.3,65.83,10.68,35.41,49.26,555.5,66.19,9.57,44,681.2,502.1,75.32,8.8,70.78,69.63,4.132,62.31,63.5,69,70,70.73,74,69.99,69.94,71.25,72.62,73.75,0,66.67,558,63.97,12.01,542,67.58,9.71,557,66.69,11.61,52.81,59.1,569,66.19,9.82,55.86,686,513,75.32,8.8,71.72,69.63,25,62.5,63.5,69,70,70.75,74,70,70,71.25,72.75,73.75,0,61.21,550,63.97,10.99,511,65.58,8.71,525,65.69,10.6,22.29,45.89,538,66.19,8.82,33.52,675,497,75.32,8.8,70.72,69.63,0,62,63.5,69,70,70.25,74,69.5,69.5,71.25,72.25,73.75,584,69.85,697,8.66,592.6,69.85,700.6,9.39,599,69.85,705,9.66,583,69.85,696,8.66
"2013-11-30 17:00:00",24982,0,68.71,558,63.97,12.02,542,68.61,8.71,542,67.69,11.6,41.61,56.15,546,66.19,8.84,33.67,680,481,74.31,7.8,70.72,69.63,25,61.75,63.5,69,70,70,74,70,70,70.75,71.75,73.75,0,66.44,554.5,63.97,11.36,542.6,67.6,9.23,542.6,67.08,11.44,39.74,58.13,544.7,66.19,8.85,36.27,676.5,484.5,74.64,8.77,70.72,69.63,25,61.81,63.5,69,70,69.98,74,70,69.93,71.02,72,73.75,0,69.04,558,63.97,12.02,558,68.61,9.71,557,67.69,11.6,53.81,63.16,554,66.19,9.84,49.78,681,497,75.32,8.8,70.72,69.63,25,62,63.5,69,70,70.25,74,70,70,71.25,72.5,73.75,0,64.08,543,63.97,11.01,526,66.59,8.71,533,66.69,10.6,25.47,56.1,538,66.19,8.82,30.43,671,473,74.31,7.8,70.72,69.63,25,61.5,63.5,69,70,69.75,74,70,69.5,70.75,71.75,73.75,591,68.83,697,8.66,586.9,69.35,697.8,8.66,599,69.85,705,8.66,575,68.83,697,8.66
"2013-11-30 18:00:00",24983,0,65.82,558,63.97,11.01,542,68.61,8.71,549,67.7,10.6,42.4,49.13,546,66.19,8.87,33.72,686,481,74.31,7.8,69.71,68.63,25,61.5,63.5,69,70,70.25,74,70,70,71.25,71.75,73.75,0,67.32,555.6,63.97,11.07,540.5,68.16,8.94,547.4,67.47,11.19,36.68,53.98,540.3,66.19,8.88,36.46,683.6,480,74.31,7.8,70.05,69.25,13.89,61.57,63.5,69,70,70.26,74,70,70,71.05,71.81,73.75,0,68.71,558,63.97,12.02,557,68.61,9.71,565,67.7,11.6,45.61,64.28,554,66.19,9.87,49.84,691,497,74.31,7.8,70.72,69.63,25,61.75,63.5,69,70,70.75,74,70,70,71.25,72,73.75,0,65.82,551,63.97,11.01,526,67.6,8.71,534,66.69,10.6,26.28,49.13,530,66.19,8.84,31.54,674,465,74.31,7.8,69.71,68.63,0,61.5,63.5,69,70,69.5,74,70,70,70.75,71.5,73.75,583,68.83,697,7.66,584.8,68.83,697,8.61,591,68.83,697,8.66,575,68.83,697,7.66
"2013-11-30 19:00:00",24984,0,62.36,558,63.97,11.01,542,68.62,8.71,541,67.69,10.6,41.09,45.11,538,66.19,9.91,31.76,677,473,74.31,7.8,69.71,68.63,25,61,63.25,69,70,70,74,70,70,70.25,71,73.25,0,63.47,553.1,63.97,11.01,541.2,68.27,8.71,549.7,67.93,10.6,35.71,47.61,542.2,66.19,8.97,34.56,682.9,473.9,74.31,7.8,69.71,68.63,25,61.35,63.42,69,70,69.97,74,70,70,70.72,71.39,73.67,0,65.82,558,63.97,11.01,558,68.62,8.71,565,68.7,10.6,46.43,49.13,554,66.19,9.92,48.88,692,489,74.31,7.8,69.71,68.63,25,61.5,63.5,69,70,70.25,74,70,70,71.25,71.75,73.75,0,61.65,543,63.97,11.01,526,67.61,8.71,534,67.69,10.6,23.93,45.11,538,66.19,7.87,29.62,675,465,74.31,7.8,69.71,68.63,25,61,63.25,69,70,69.75,74,70,70,70.25,71,73.25,575,68.84,689,7.66,580,69.01,690,7.66,584,69.84,697,7.66,568,68.83,689,7.66
"2013-11-30 20:00:00",24985,0,61.16,558,63.97,11.01,536,68.61,8.71,549,67.69,10.6,39.81,48.15,546,67.19,8.88,45.57,664,489,74.31,7.8,69.71,69.64,0,60.75,63.25,69,70,71,74,70,70,70.25,72,73.75,0,61.57,554.5,63.97,11.01,539,68.36,8.71,542.1,67.38,10.6,36.83,46.3,543.5,66.59,9.14,41.13,671.2,475.4,74.31,7.8,69.71,68.75,7.049,61.1,63.25,69,70,70.56,74,70,70,70.25,71.42,73.39,0,63.01,558,63.97,11.01,558,68.62,8.71,557,67.69,10.6,46.93,48.15,554,67.19,9.91,53.89,677,489,74.31,7.8,69.71,69.64,25,61.25,63.25,69,70,71,74,70,70,70.25,72,73.75,0,60.01,543,63.97,11.01,526,67.61,8.71,525,66.69,10.6,23.68,44.1,538,66.19,8.86,29.75,664,458,74.31,7.8,69.71,68.63,0,60.75,63.25,69,70,69.75,74,70,70,70.25,71,73.25,583,68.83,689,7.66,572.9,69.11,689,7.66,583,69.84,689,7.66,567,68.83,689,7.66
"2013-11-30 21:00:00",24986,0,62.3,558,63.97,11.01,527,68.62,7.71,541,66.69,10.6,38.58,50.13,538,67.19,9.91,54.69,666,489,74.31,7.8,69.71,70.64,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,61.08,554.7,63.97,11.01,534.8,68.57,8.35,541.7,67.28,10.6,34.5,48.36,542.2,67.19,9.15,43.6,667.9,486.2,74.31,7.8,69.71,70.3,0,60.84,63.24,69,70,71.11,74,70,70,70.25,72,73.29,0,62.85,558,63.97,11.01,549,69.62,8.71,556,67.69,10.6,45.84,50.15,554,67.19,9.91,54.69,673,489,74.31,7.8,69.71,70.64,0,61.25,63.25,69,70,71.25,74,70,70,70.25,72,73.75,0,59.88,550,63.97,11.01,519,67.6,7.71,526,66.69,10.6,22.46,47.12,531,67.19,8.88,28.42,663,481,74.31,7.8,69.71,69.64,0,60.75,63,69,70,71,74,70,70,70.25,72,73.25,583,68.83,689,8.66,574.4,68.83,689,8.66,583,68.83,689,8.66,567,68.83,689,7.66
"2013-11-30 22:00:00",24987,0,62.63,558,63.97,11.01,534,67.61,7.71,533,66.69,10.6,39.31,47.1,546,68.21,9.91,54.43,662,489,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,63.39,557.1,63.71,11.01,534.2,68.16,8.21,539.8,67.06,10.6,34.46,48.14,539,68,9.25,44.22,664.8,489.9,74.43,7.8,69.71,71.19,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,65.57,558,63.97,11.01,548,68.62,8.71,557,67.7,10.6,44.6,50.13,554,68.21,9.91,54.69,670,497,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,0,62.08,550,62.95,11.01,518,67.61,7.71,525,66.69,10.6,23.16,46.09,530,67.19,8.91,32.3,660,481,74.31,7.8,69.71,70.64,0,60.75,63,69,70,71.25,74,70,70,70.25,72,73.25,576,69.83,689,8.66,573.5,68.98,689,8.66,583,69.83,689,8.66,567,68.83,689,8.66
"2013-11-30 23:00:00",24988,0,62.03,543,63.97,11.01,526,67.6,8.7,541,66.69,10.6,38.02,48.09,538,68.21,8.91,33.12,663,489,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.97,555.1,63.97,11.01,533.1,67.85,8.73,537.7,66.69,10.6,37.61,47.71,538.3,68.21,8.99,38.21,662.8,485.9,75.31,7.8,69.71,71.59,0,60.75,63,69,70,71.25,74,70,69.9,70.25,72.21,73.25,0,62.79,558,63.97,11.01,542,68.61,9.71,549,66.69,10.6,49.18,50.11,546,68.21,9.91,55.43,669,489,75.31,7.8,69.71,71.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,60.88,543,63.97,11.01,518,66.6,7.71,525,66.69,10.6,23.91,46.1,530,68.21,7.9,28.91,657,481,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,69.5,70.25,72,73.25,575,68.82,689,7.66,573.4,69.54,689,8.39,583,69.83,689,8.66,567,68.82,689,7.66
"2013-12-01 00:00:00",24989,0,60.5,558,62.96,11.01,526,67.64,8.7,533,65.69,10.6,36.69,50.09,538,68.21,8.44,37.24,655,481,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,61.18,552.4,63.66,11.01,529.8,67.47,8.7,536.9,66.41,10.6,35.08,48.58,537.5,68.21,8.66,32.7,660.3,484.4,75.31,7.8,69.71,70.65,0,60.63,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,62.17,558,63.97,11.01,542,68.61,8.7,549,66.69,10.6,46.06,50.1,546,68.21,11.8,47.44,666,489,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,60.5,543,62.96,11.01,511,66.6,8.7,525,65.69,10.6,22.57,46.08,530,68.21,7.91,26.06,655,473,75.31,7.8,69.71,70.65,0,60.25,63,69,70,71.25,74,70,70,70.25,72.25,73.25,560,68.82,681,7.66,566,69.35,684.3,7.66,575,69.82,689,7.66,559,68.82,673,7.66
"2013-12-01 01:00:00",24990,0,59.85,551,62.96,11.01,526,67.63,8.7,526,65.69,10.6,36.25,50.07,530,69.21,8.45,29.71,653,481,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,0,59.77,554.7,62.96,11.01,526.8,67.84,8.7,535.4,66.18,10.6,34.2,49.15,535.7,68.79,8.47,43.87,657.1,478.9,75.31,7.8,69.71,70.65,0,60.3,62.86,68.79,69.53,71.19,74,70,70,70.25,72.05,73.25,0,61.1,558,62.96,11.01,534,68.62,8.7,542,66.69,10.6,45.73,50.09,546,69.21,9.46,55.29,662,481,75.31,7.8,69.71,70.65,0,60.75,63,69,70,71.25,74,70,70,70.25,72.25,73.25,0,58.32,543,62.96,11.01,511,66.61,8.7,525,65.69,10.6,22.14,48.06,530,68.21,8.44,29.71,653,466,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,567,68.82,688,7.66,566.1,68.96,684.6,7.66,575,69.83,689,7.66,559,68.82,681,7.66
"2013-12-01 02:00:00",24991,0,60.37,554,62.96,11.01,518,67.63,8.7,533,66.69,10.6,34.13,49.07,530,69.21,8.46,30.36,662,482,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.54,553.4,62.96,11.01,528.9,68.16,8.7,534.8,67.02,10.6,37.14,49.16,535.2,69.21,8.66,42.73,657.1,478.4,75.31,7.8,69.71,70.48,0,60.25,62.75,68.75,69.5,70.83,74,70,70,70.25,72,73.25,0,61.62,558,62.96,11.01,534,68.63,8.7,542,67.7,10.6,48.36,50.07,538,69.21,9.47,54.87,663,485,75.31,7.8,69.71,70.65,0,60.25,62.75,68.75,69.5,71,74,70,70,70.25,72,73.25,0,59.66,550,62.96,11.01,518,67.63,8.7,525,65.69,10.6,24.06,47.05,530,69.21,8.45,29.71,652,473,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,568,68.82,689,7.66,568,69.27,684.7,7.66,576,69.83,689,7.66,559,68.82,681,7.66
"2013-12-01 03:00:00",24992,0,61.81,558,62.96,11.01,526,67.63,7.7,541,67.7,10.6,33.75,48.04,538,69.21,9.5,49.38,661,482,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.85,555.7,62.96,11.01,532.4,68.31,8.45,536.6,67.56,10.6,35.25,49.54,534.7,69.21,8.77,43.95,659.9,481.3,75.31,7.8,69.71,69.65,0,60.24,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,62.11,558,62.96,11.01,548,68.63,8.7,549,67.7,10.6,46.16,51.06,544,69.21,9.5,54.52,668,489,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.15,550,62.96,11.01,518,67.63,7.7,525,66.69,10.6,22.69,48.04,530,69.21,8.46,29.01,652,473,75.31,7.8,69.71,69.65,0,59.75,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,569,69.83,689,8.67,568.8,69.38,687.2,8.01,576,69.83,689,8.67,567,68.82,681,7.66
"2013-12-01 04:00:00",24993,0,62.17,558,62.96,11.01,526,67.62,7.7,533,67.71,10.6,34.31,48.04,538,68.21,8.52,31.96,663,473,75.31,7.8,69.71,69.65,0,60.25,62.25,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,61.55,557.7,62.96,11.01,531.4,68.62,8.11,535.7,68.17,10.6,34.88,48.47,535,68.32,8.92,46.81,660.3,478.1,75.31,7.8,69.71,69.65,0,60.19,62.64,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,62.49,558,62.96,11.01,542,69.63,8.7,548,68.71,10.6,45.84,51.06,539,69.21,9.52,56.37,665,489,75.31,7.8,69.71,69.65,0,60.25,62.75,68.75,69.5,70.5,74,70,70,70.25,72,73.25,0,60.58,550,62.96,11.01,518,67.62,7.7,525,67.7,10.6,23.22,46.02,530,68.21,8.5,31.96,653,473,75.31,7.8,69.71,69.65,0,59.75,62.25,68.75,69.5,70.5,74,70,70,70.25,72,73.25,568,69.83,689,8.67,568.6,69.83,688.7,8.67,577,69.83,689,8.67,567,69.83,681,8.67
"2013-12-01 05:00:00",24994,0,61.76,558,62.96,11.01,519,67.63,8.71,541,67.7,10.6,30.1,48.05,538,68.21,8.56,31.69,660,481,75.31,7.8,69.71,69.65,0,60.5,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.99,558,62.96,11.01,533.3,68.27,8.46,536.7,68.08,10.6,38.58,47.42,536.2,68.21,8.98,43.85,660.9,479.3,75.31,7.8,69.71,69.65,0,60.19,62.25,68.75,69.72,70.5,74,70,69.9,70.25,72,73.25,0,62.68,558,62.96,11.01,542,68.63,9.71,549,68.71,10.6,49.38,48.05,546,68.21,9.56,55.12,667,481,75.31,7.8,69.71,69.65,0,60.5,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.16,558,62.96,11.01,519,67.62,7.7,525,67.7,10.6,26.08,46.04,530,68.21,8.52,31.69,655,473,75.31,7.8,69.71,69.65,0,59.75,62.25,68.75,69.5,70.5,74,70,69.5,70.25,72,73.25,576,69.83,689,8.67,569.7,69.83,689,8.67,576,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 06:00:00",24995,0,61.46,559,63.97,11.01,519,66.61,8.71,533,66.7,10.6,28.77,47.04,538,68.21,8.56,29.36,663,481,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.35,558.7,63.21,11.01,530.1,67.9,8.71,535,67.63,10.6,36.68,47.13,533.1,68.21,8.56,43.44,659.3,478.4,75.31,7.8,69.71,69.65,0,60.75,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,61.95,566,63.97,11.01,542,68.63,8.71,541,67.7,10.6,47.19,48.05,545,68.21,8.56,54.85,665,489,75.31,7.8,69.71,69.65,0,61,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,0,60.75,558,62.96,11.01,519,66.61,8.71,526,66.7,10.6,24.74,46.03,530,68.21,8.56,29.36,652,474,75.31,7.8,69.71,69.65,0,60.5,62.25,68.75,69.75,70.5,74,70,70,70.25,72,73.25,568,69.83,681,8.67,569.2,69.83,686.9,8.67,576,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 07:00:00",24996,0,61.68,559,63.97,11.01,511,66.6,8.71,525,66.7,10.6,29.27,46.04,530,68.21,8.56,34.18,653,473,75.31,7.8,69.71,70.65,0,61.5,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,61.36,559.9,63.97,11.01,524.6,67.34,8.71,531.9,67.22,10.6,35.88,47.1,531.1,68.21,8.56,47.68,657.8,476.4,75.31,7.8,69.71,69.83,0,61.45,62.25,68.35,69.75,70.5,74,70,69.97,70.25,72,73.25,0,62.08,566,63.97,11.01,542,67.62,8.71,548,67.7,10.6,46.85,48.05,538,68.21,8.56,56.71,664,488,75.31,7.8,69.71,70.65,0,61.5,62.25,68.75,69.75,70.5,74,70,70.25,70.25,72,73.25,0,60.58,558,63.97,11.01,510,66.6,8.71,517,66.7,10.6,24.24,46.04,522,68.21,8.56,30.38,651,473,75.31,7.8,69.71,69.65,0,61,62.25,68.25,69.75,70.5,74,70,69.5,70.25,72,73.25,568,69.83,689,8.67,566.4,69.83,688.8,8.67,568,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 08:00:00",24997,0,63.99,566,63.97,12.02,526,67.61,8.71,526,66.7,10.6,33.26,48.05,530,68.21,8.56,33.88,653,473,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,62.19,560.5,63.97,11.46,525.7,67.91,8.71,528.1,66.7,10.6,39.46,47.6,529.9,68.21,8.56,43.76,657.3,472.5,75.31,7.8,69.71,70.65,0,61.93,62.25,68.25,69.75,70.5,74,70,69.99,70.25,72,73.25,0,64.21,566,63.97,12.02,534,68.61,8.71,541,66.7,10.6,49.41,49.06,530,68.21,8.56,55.31,663,481,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,61.27,558,63.97,11.01,511,66.6,8.71,517,66.7,10.6,26.96,46.04,522,68.21,8.56,31.18,651,465,75.31,7.8,69.71,70.65,0,61.5,62.25,68.25,69.75,70.5,74,70,69.75,70.25,72,73.25,567,69.83,689,8.67,563.7,69.83,687.1,8.67,568,69.83,689,8.67,552,69.83,681,8.67
"2013-12-01 09:00:00",24998,0,60.07,566,63.97,11.01,518,67.61,7.71,534,66.7,10.6,24.92,50.05,530,68.21,8.56,32.54,658,472,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.25,562.2,63.97,11.1,527.5,68.26,8.62,530.1,66.7,10.6,38.02,47.53,530,68.21,8.56,43.41,656.8,472.3,75.31,7.8,69.71,70.03,0,62,62.25,68.25,69.75,70.5,74,70,70.09,70.08,72,73.25,0,63.94,566,63.97,12.02,534,68.62,8.71,541,66.7,10.6,48.32,50.05,530,68.21,8.56,55,661,481,75.31,7.8,69.71,70.65,0,62,62.25,68.25,69.75,70.5,74,70,70.25,70.25,72,73.25,0,60.07,558,63.97,11.01,518,67.61,7.71,518,66.7,10.6,24.92,46.04,530,68.21,8.56,30.86,652,466,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,568,69.83,681,8.67,563.8,69.83,685.4,8.67,568,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 10:00:00",24999,0,62.49,559,63.97,11,519,67.61,7.71,533,66.69,10.6,24.47,49.06,530,67.19,8.56,42.7,656,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.06,566.3,63.97,11.37,529.3,68.53,7.71,530.9,66.27,10.6,35.72,49.05,531,67.51,8.56,46.81,656.2,470.2,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,69.91,69.75,72,73.25,0,62.55,574,63.97,12.01,542,69.61,7.71,541,66.7,10.6,46.99,50.06,538,68.21,8.56,56.97,662,481,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,59.79,558,63.97,11,511,67.61,7.71,517,65.69,10.6,23.88,48.04,530,67.19,8.56,29.51,651,465,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,69.5,69.75,72,73.25,568,69.83,688,8.67,566.6,69.83,687.8,8.67,568,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 11:00:00",25000,0,60.28,566,63.97,11,518,67.61,8.72,534,66.69,10.6,49.49,46.02,530,67.19,8.56,40.57,653,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.32,567.2,63.97,11.02,526.4,68.3,7.737,531.1,66.92,10.6,37.22,47.95,530.1,67.19,8.56,43.11,656.8,469.9,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.74,574,63.97,12,542,68.61,8.72,541,67.7,10.6,49.49,49.06,538,67.19,8.56,54.77,661,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.23,558,63.97,11,503,67.61,7.71,517,65.69,10.6,24.47,46.02,530,67.19,8.56,29.61,652,458,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,568,69.83,689,8.67,565.2,69.83,688,8.67,575,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 12:00:00",25001,0,61.68,573,63.97,11,534,67.6,8.72,533,68.71,10.6,27.14,47.02,530,67.19,9.57,41.26,658,473,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.38,565,63.97,11,529.4,68.14,8.72,532.2,67.76,10.6,40.79,47.11,530.5,67.19,8.71,43.53,655.7,472.3,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.68,574,63.97,11,542,68.61,8.72,541,68.71,10.6,49.49,48.03,538,67.19,9.57,55.65,660,481,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,59.71,558,63.97,11,518,67.6,8.72,518,66.69,10.6,27.14,46.01,530,67.19,8.56,30.51,650,465,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,567,69.83,689,8.67,568.1,69.83,688.6,8.67,576,69.83,689,8.67,559,69.83,681,8.67
"2013-12-01 13:00:00",25002,0,63.31,559,62.96,11,527,67.6,8.72,541,67.7,10.6,27.87,47.02,538,67.19,8.56,57.53,662,474,75.31,7.8,69.71,69.65,0,61.25,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,62.12,565,63.78,11.1,529.8,67.6,8.72,537.7,68.09,10.6,37.25,48.01,533.7,67.19,8.56,46.69,659,476.2,75.31,7.8,69.71,69.65,0,61.45,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,63.31,574,63.97,12.01,542,68.61,8.72,549,68.71,10.6,47.24,49.03,538,67.19,9.57,57.53,665,488,75.31,7.8,69.71,69.65,0,62,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,60.8,558,62.96,11,519,66.59,8.72,525,67.7,10.6,26.14,46.01,530,67.19,8.56,31.16,655,466,75.31,7.8,69.71,69.65,0,61,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,575,69.83,689,8.67,569.3,69.83,689,8.67,576,69.83,689,8.67,567,69.83,689,8.67
"2013-12-01 14:00:00",25003,0,63.2,574,62.96,11,534,68.62,7.7,533,67.7,10.6,28.62,49.03,538,67.19,8.59,56.19,658,474,75.31,7.8,69.71,69.65,0,61,62.25,66.25,69,70.5,74,70,70,69.75,72,73.25,0,62.46,560.8,62.96,11,531.8,68,8.72,537.8,67.7,10.6,37.9,48.67,536.4,67.19,8.65,45.08,662.1,478.1,75.31,7.8,69.71,69.65,0,61.04,62.25,67.4,69.5,70.5,74,70,70,69.75,72,73.25,0,63.58,574,62.96,11,542,68.62,8.72,549,67.7,10.6,47.96,50.03,538,67.19,9.6,57.53,665,487,75.31,7.8,69.71,69.65,0,61.25,62.25,68.25,69.75,70.5,74,70,70,69.75,72,73.25,0,61.62,558,62.96,11,511,66.6,7.7,525,67.7,10.6,26.85,47.02,530,67.19,8.56,33.04,657,473,75.31,7.8,69.71,69.65,0,61,62.25,63,68.5,70.5,74,70,70,69.75,72,73.25,575,69.83,697,8.67,572.4,69.83,692.5,8.67,584,69.83,697,8.67,567,69.83,689,8.67
"2013-12-01 15:00:00",25004,0,63.86,574,62.96,11,510,66.61,7.7,612,66.7,10.6,26.66,50.03,538,67.19,8.6,55.99,666,489,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,62.46,564.5,62.96,11,525.5,67.58,8.14,559.9,67.42,10.6,34.46,48.81,538.2,67.19,8.69,44.98,662.3,481.8,75.31,7.8,69.71,69.65,0,60.8,62.25,67.08,69,70.27,74,70,70,69.75,72,73.25,0,63.86,574,62.96,11,534,68.62,8.7,612,67.7,10.6,48.99,50.03,546,67.19,9.61,56.19,668,489,75.31,7.8,69.71,69.65,0,61,62.25,67.25,69,70.5,74,70,70,69.75,72,73.25,0,60.26,558,62.96,11,510,66.61,7.7,533,66.7,10.6,26.66,47.01,530,67.19,8.59,32.85,655,473,75.31,7.8,69.71,69.65,0,60.5,62.25,65.75,69,70.25,74,70,70,69.75,72,73.25,576,69.83,697,8.67,574.9,69.83,697,8.67,584,69.83,697,8.67,567,69.83,697,8.67
"2013-12-01 16:00:00",25005,0,61.21,566,62.96,11,502,66.61,6.71,548,65.69,9.6,25.98,49.01,540,67.19,8.6,57.03,668,488,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70,74,70,70,69.75,72,73.25,0,62.73,568.7,62.96,11,510.3,66.61,7.365,575,65.81,9.75,29.85,48.68,543.3,67.19,8.6,46.38,667.3,485.2,75.31,7.8,69.71,69.65,0,60.69,62.25,67.25,69,70.2,74,70,70,69.75,72,73.25,0,64.35,574,62.96,11,518,66.61,7.71,616,66.7,10.6,48.13,50.03,554,67.19,8.6,57.03,672,496,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,61.05,559,62.96,11,502,66.61,6.7,548,65.69,9.6,25.65,47,538,67.19,8.6,30.62,662,481,75.31,7.8,69.71,69.65,0,60.25,62.25,67.25,69,70,74,70,70,69.75,72,73.25,583,69.83,697,8.67,580.1,69.83,697.3,8.67,583,69.83,709,8.67,575,69.83,697,8.67
"2013-12-01 17:00:00",25006,0,61.1,582,62.96,11,519,67.61,7.71,550,66.69,9.61,37.19,60.1,546,67.19,8.62,33.12,675,489,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.99,567.6,62.96,11,508.3,66.52,6.825,551.5,65.99,9.03,31.54,49.33,549.5,67.19,8.43,42.53,670.7,487.4,75.31,7.8,69.47,69.65,0,60.44,62.25,67.25,69,70.16,74,70,70,69.6,72,73.25,0,64.1,582,62.96,11,526,67.61,7.71,557,66.69,9.61,48.32,60.1,554,67.19,8.62,58.03,675,497,75.31,7.8,69.71,69.65,0,60.75,62.25,67.25,69,70.25,74,70,70,69.75,72,73.25,0,60.72,558,62.96,11,494,65.61,6.71,541,65.69,8.6,24.97,46.99,538,67.19,7.6,31.47,664,481,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70,74,70,70,69.5,72,73.25,607,69.83,705,8.67,584,69.83,699,8.67,607,69.83,705,8.67,575,69.83,697,8.67
"2013-12-01 18:00:00",25007,0,60.88,574,62.96,11,502,65.61,6.71,548,65.68,8.6,42.42,54.11,538,66.19,7.63,29.3,685,482,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,61.76,575.6,62.96,11,506.5,66,6.92,549.7,65.76,8.97,26.74,58.29,542.8,66.54,7.967,33.26,676.5,489.7,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,62.9,582,62.96,11,525,67.61,7.71,564,66.69,9.61,42.42,63.13,554,67.19,8.64,49.45,687,497,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,0,60.72,567,62.96,11,494,65.61,6.71,541,65.68,8.6,24.09,54.06,538,66.19,7.62,28.05,668,481,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,599,69.83,499,7.66,610.2,69.83,650.3,8.04,623,69.83,713,8.67,592,69.83,499,7.66
"2013-12-01 19:00:00",25008,0,61.1,576,62.96,11,534,67.62,6.71,549,67.68,8.6,45.39,48.1,545,66.19,7.63,28.42,679,490,75.31,7.8,68.71,69.65,0,60.5,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,60.76,575.5,62.96,11,515,66.46,6.71,550.4,66.22,8.6,36.74,53.65,548.4,66.19,7.735,31.37,682.6,491.4,75.31,7.8,68.71,69.65,0,60.3,62.25,67.73,69,70.25,74,70,70,69.5,72,73.25,0,62.03,582,62.96,11,534,67.62,6.71,564,67.68,8.6,48.49,62.22,557,66.19,8.65,47.67,688,497,75.31,7.8,68.71,69.65,0,60.5,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,59.14,566,62.96,11,495,65.61,6.71,541,65.68,8.6,25.27,48.1,537,66.19,7.63,25.21,677,481,75.31,7.8,68.71,69.65,0,60.25,62.25,67.25,69,70.25,74,70,70,69.5,72,73.25,583,68.83,491,7.66,586.7,69.1,493.4,7.66,599,69.83,499,7.66,583,68.83,491,7.66
"2013-12-01 20:00:00",25009,0,63.12,574,62.96,11,534,68.62,6.71,553,67.69,8.6,45,47.08,546,66.19,7.63,30.18,676,490,75.31,7.8,68.71,70.65,0,61.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.17,579.5,62.96,11.2,523.8,67.56,6.71,550.2,67.25,8.6,35.71,46.98,553.4,66.19,7.63,41.23,680.7,492.1,75.31,7.8,68.71,69.97,0,60.99,62.25,67.75,69,70.25,74,70,70,69.5,72,73.02,0,63.75,589,62.96,12,534,68.62,6.71,565,67.69,8.6,45.39,49.09,562,66.19,7.63,52.56,688,497,75.31,7.8,68.71,70.65,0,61.25,62.25,67.75,69,70.25,74,70,70,69.5,72,73.25,0,60.67,574,62.96,11,510,66.61,6.71,541,66.68,8.6,24.89,45.07,545,66.19,7.63,28.42,675,482,75.31,7.8,68.71,69.65,0,60.5,62.25,67.75,69,70.25,74,70,70,69.5,72,73,584,68.83,491,7.66,584.6,68.83,490.4,7.66,592,68.83,491,7.66,575,68.83,483,7.66
"2013-12-01 21:00:00",25010,0,61.68,566,63.96,11,534,68.62,7.71,549,68.69,8.6,46.7,48.07,554,67.2,7.63,29.77,678,496,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,62.14,577,63.94,11,525,68.01,6.721,548.5,67.82,8.6,36.43,46.97,555.5,66.49,7.944,42.42,678,492.7,75.31,7.8,68.87,70.65,0,61.47,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,63.15,582,63.96,11,534,68.62,7.71,564,68.69,8.6,46.7,48.09,562,67.2,8.64,54.35,685,497,75.31,7.8,69.71,70.65,0,61.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,0,60.86,566,62.96,11,510,66.6,6.71,533,67.69,8.6,25.55,46.06,546,66.19,7.63,28.77,673,489,75.31,7.8,68.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,584,69.84,491,7.66,584.8,69.07,491.8,7.66,591,69.84,499,7.66,575,68.83,491,7.66
"2013-12-01 22:00:00",25011,0,62.47,574,62.96,11,534,68.61,7.71,548,67.68,8.6,45.55,48.05,554,67.2,8.64,33.81,671,489,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,62.01,571.9,63.13,11,530.6,68.14,7.71,550.6,67.99,8.6,38.62,47.88,555,67.2,8.66,46.92,676.9,492.2,75.31,7.8,69.71,70.65,0,60.75,62.25,67.82,69,70.25,74,70,70,69.5,72,73,0,62.98,581,63.96,11,542,68.62,7.71,565,68.69,8.6,47.68,49.08,562,67.2,9.65,56.16,683,497,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.13,566,62.96,11,518,67.61,7.71,541,67.68,8.6,27.48,46.06,546,67.2,7.63,29.77,671,481,75.31,7.8,69.71,70.65,0,60.75,62.25,67.75,69,70.25,74,70,70,69.5,72,73,584,69.84,499,8.67,585,69.07,494,7.771,592,69.84,499,8.67,583,68.83,491,7.66
"2013-12-01 23:00:00",25012,0,62,562,62.96,11,534,69.62,6.71,549,67.68,8.6,46.23,47.06,561,67.2,8.68,32.52,675,496,75.31,7.8,69.71,70.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.74,568.3,62.96,11,530.4,68.46,7.152,549,67.97,8.6,37.41,46.2,554.5,67.2,8.38,42.97,675.8,492.6,75.31,7.8,69.71,70.65,0,60.56,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,62.88,582,62.96,11,542,69.62,7.71,565,68.68,8.6,47.57,48.05,562,67.2,9.69,54.95,679,497,75.31,7.8,69.71,70.65,0,60.75,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,61.13,558,62.96,11,510,67.61,6.71,534,67.68,8.6,27.13,45.04,546,67.2,7.64,29.78,670,481,75.31,7.8,69.71,70.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,591,69.84,493,7.66,584.9,69.14,492.1,7.859,592,69.84,499,8.67,575,68.83,483,7.66
"2013-12-02 00:00:00",25013,0,60.91,558,62.96,11,535,68.61,6.7,545,67.68,8.6,45.99,46.03,553,68.21,8.7,33.06,676,490,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.8,562.8,62.96,11,528.8,68.65,7.028,548.2,67.35,8.6,37.08,47.14,554.3,67.72,8.43,42.9,674.2,492,75.31,7.8,69.71,69.78,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,62.14,574,62.96,11,542,69.62,7.71,565,67.68,8.6,47.24,48.07,562,68.21,8.7,55.67,679,497,75.31,7.8,69.71,70.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,59.77,558,62.96,11,518,67.6,6.7,539,66.68,8.6,25.92,46.03,546,67.2,7.67,29.51,667,481,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,491,7.66,581.9,69.37,492.2,7.66,591,69.84,501,7.66,575,68.83,488,7.66
"2013-12-02 01:00:00",25014,0,62.41,559,62.96,11,527,68.61,7.71,541,66.68,9.6,45.86,45.99,554,68.21,8.7,44.91,673,490,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,69.75,74,70,69.5,69.5,72,73,0,60.97,559.5,62.96,11,527.4,67.91,7.678,547,67.18,9.26,39.66,45.93,555,68.21,8.71,47.01,673,493.7,75.31,7.8,69.71,69.65,0,60.18,62.25,68.25,69,70.19,74,70,69.92,69.5,72,73,0,62.41,566,62.96,11,541,68.61,7.71,557,67.68,9.6,49.99,47.04,562,68.21,9.7,57.45,678,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.07,558,62.96,11,511,67.61,6.7,533,66.68,8.6,28.76,44,545,68.21,8.7,29.04,669,489,75.31,7.8,69.71,69.65,0,59.75,62.25,68.25,69,69.75,74,70,69.5,69.5,72,73,583,69.84,491,7.66,583.3,69.84,490.7,7.66,591,69.84,491,7.66,575,69.84,483,7.66
"2013-12-02 02:00:00",25015,0,60.5,559,62.96,11,526,67.61,7.71,541,66.68,9.6,44.7,49.02,553,69.21,8.69,43.6,659,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,60.82,559.7,62.96,11,526,67.7,7.71,544,66.68,9.6,37.53,47.21,553.8,68.47,8.54,43.64,659.5,491.9,75.31,7.8,69.71,69.65,0,60.07,62.25,68.25,69,70.11,74,70,69.98,69.5,72,73,0,63.78,566,62.96,11,541,68.61,7.71,557,66.68,9.6,48.88,49.02,562,69.21,9.7,56,673,497,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,58.68,558,62.96,11,510,66.6,7.71,525,66.68,9.6,25.6,45.99,538,68.21,7.7,29.81,653,481,75.31,7.8,69.71,69.65,0,59.75,62.25,68.25,69,69.75,74,70,69.5,69.5,72,73,583,69.84,494,7.66,582.6,69.84,485.9,7.66,591,69.84,494,7.66,575,69.84,479,7.66
"2013-12-02 03:00:00",25016,0,69.23,559,62.96,11,534,68.62,7.71,541,66.68,9.6,45.57,47.99,554,69.21,9.71,43.21,652,497,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,64.01,559.7,62.96,11,523.7,67.55,7.71,543.4,66.68,9.6,37.62,47.71,553.3,69.21,8.84,43.47,657.2,492.9,75.31,7.8,69.71,69.65,0,59.95,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,69.26,566,62.96,11,534,68.62,7.71,557,66.68,9.6,47.72,50.02,562,69.21,9.71,55.66,663,504,75.31,7.8,69.71,69.65,0,60.25,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,59.52,558,62.96,11,510,66.6,7.71,533,66.68,9.6,27.46,44.98,538,69.21,8.69,30.5,649,482,75.31,7.8,69.71,69.65,0,59.5,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,488,7.66,580.4,69.84,487.8,7.66,584,69.84,494,7.66,568,69.84,481,7.66
"2013-12-02 04:00:00",25017,0,66.31,559,62.96,11,526,68.63,7.71,533,65.68,9.6,46.48,48.99,546,69.21,8.7,59.51,653,482,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,67.81,559.7,62.96,11,526.6,68.19,7.71,540.5,66.31,9.6,42.06,49.44,553.3,69.21,8.71,47.76,655.5,489.6,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,69.23,566,62.96,11,541,68.63,7.71,557,66.68,9.6,50.52,50.01,562,69.21,9.71,59.51,660,497,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,65.85,558,62.96,11,510,67.62,7.71,533,65.68,9.6,31.24,47.99,546,69.21,8.7,31.1,650,481,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,583,69.84,486,7.66,580.8,69.84,486.8,7.66,583,69.84,494,7.66,575,69.84,480,7.66
"2013-12-02 05:00:00",25018,0,65,551,62.96,11,527,68.63,7.71,533,66.68,9.6,44.13,48.99,553,69.21,8.73,56.1,657,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70,74,70,70,69.5,72,73,0,64.9,557.9,62.96,11,526.9,68.45,7.71,538.1,66.55,9.6,39.99,49.25,550.1,69.21,9.06,45.61,655.3,487.9,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.2,74,70,70,69.5,72,73,0,66.75,559,62.96,11,542,68.63,7.71,549,66.68,9.6,50.49,51,554,69.21,9.73,59.51,660,497,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.25,74,70,70,69.5,72,73,0,63.78,550,62.96,11,510,67.62,7.71,525,65.68,9.6,29.05,47.98,538,69.21,8.7,32.96,651,481,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70,74,70,70,69.5,72,73,575,69.84,483,7.66,576.2,69.84,484.9,7.66,584,69.84,491,7.66,567,69.84,480,7.66
"2013-12-02 06:00:00",25019,0,61.76,558,62.96,11,527,68.63,7.71,541,67.68,9.6,43.81,49,554,68.19,9.73,55.64,651,489,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73,0,63.07,557.6,62.96,11,525.1,68.76,7.71,538,67.01,9.6,38.68,48.25,550.1,68.58,9.05,44.55,649.8,488.1,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.29,74,70,70,69.5,71.99,73,0,65,558,62.96,11,534,69.64,7.71,556,67.68,9.6,49.14,49,560,69.21,9.73,57.1,658,496,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73,0,61.65,551,62.96,11,510,67.62,7.71,525,66.67,9.6,27.71,46.97,538,68.19,8.73,31.51,644,481,75.31,7.8,69.71,69.65,0,60,62.25,68.25,69,70,74,70,70,69.5,71.75,73,583,69.84,483,7.66,575.4,69.84,482.3,7.66,584,69.84,483,7.66,567,69.84,476,7.66
"2013-12-02 07:00:00",25020,0,61.24,558,62.96,11,526,68.63,7.71,549,68.68,9.6,43.57,46.98,546,68.19,9.73,58.35,652,489,75.31,7.8,69.71,70.66,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,62.27,556.5,62.96,11,524.1,68.21,7.71,537.3,67.71,9.6,38.22,47.97,546.5,68.19,9.08,46.65,650,487.1,75.31,7.8,69.71,69.83,0,59.94,62.25,68.25,69,70.5,74,70,69.91,69.5,72,73.23,0,64.1,558,62.96,11,542,68.63,7.71,549,68.68,9.6,48.84,49,554,68.19,9.73,58.35,656,497,75.31,7.8,69.71,70.66,0,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,60.91,550,62.96,11,510,67.63,7.71,525,67.68,9.6,27.48,46.98,538,68.19,8.72,29.88,644,482,75.31,7.8,69.71,69.65,0,59.5,62.25,68.25,69,70.5,74,70,69.5,69.5,72,73,575,69.84,483,8.66,575.9,69.84,483,8.6,584,69.84,483,8.66,567,69.84,483,7.66
"2013-12-02 08:00:00",25021,0,62.63,558,61.95,11,502,66.63,7.71,573,67.66,9.6,28.41,59.1,554,68.19,7.72,30.79,648,489,74.31,7.8,69.71,69.65,25,59.75,62.25,68.25,68.25,70,74,70,70,69.5,71.25,73.25,0,61.53,557.4,62.13,11,522.6,67.77,7.863,547.8,68.24,9.6,38.17,47.95,545.2,68.19,8.59,37.31,650,485.2,74.98,7.8,69.71,70.18,12.26,59.84,62.25,68.09,68.95,70.3,74,69.98,70,69.5,71.89,73.25,0,62.93,558,62.96,11,542,68.63,8.71,573,68.68,9.6,51.62,59.1,562,68.19,9.73,60.36,655,489,75.31,7.8,69.71,70.66,25,60,62.25,68.25,69,70.5,74,70,70,69.5,72,73.25,0,60.2,551,61.95,11,502,66.63,7.71,533,67.66,9.6,28.41,43.96,538,68.19,7.72,30.79,645,481,74.31,7.8,69.71,69.65,0,59.5,62.25,67.75,64.25,69.5,74,69.5,70,69.5,71.25,72.75,584,69.84,483,7.66,574.6,69.84,479.3,8.28,584,69.84,483,8.66,567,69.84,475,7.66
"2013-12-02 09:00:00",25022,0,60.94,558,61.95,11,534,65.61,7.7,605,68.66,9.6,27.62,57.17,569,67.17,7.73,29.99,680,481,73.3,7.8,68.71,68.64,25,59.75,62.25,68.25,69.75,69.5,74,70,70,69.5,70.75,73.25,0,62,557.9,61.95,11,524.4,65.91,7.999,592.7,67.8,9.6,31.41,58.93,566.4,67.4,8,33.5,657.5,483.9,73.71,7.8,69.35,68.91,25,59.75,62.25,68.19,69.12,69.94,74,70,70,69.5,70.99,73.25,0,63.01,558,61.95,11,542,66.63,8.71,612,68.66,9.6,49.81,63.23,585,68.19,8.73,49.15,680,489,74.31,7.8,69.71,69.65,25,59.75,62.25,68.25,69.75,70,74,70,70,69.5,71.5,73.25,0,60.8,550,61.95,11,502,65.61,7.7,565,67.66,9.6,27.4,56.1,553,67.17,7.72,28.73,644,474,73.3,7.8,68.71,68.64,25,59.75,62.25,67.75,67.75,69.5,74,70,70,69.5,70.75,73.25,639,70.84,531,7.66,611.4,69.89,497.4,7.66,639,70.84,531,7.66,584,69.84,475,7.66
"2013-12-02 10:00:00",25023,0,60.15,566,62.95,11,566,66.63,7.71,628,68.65,8.6,27.88,59.44,586,67.17,7.73,29.13,708,512,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,69.75,70,74,70,70,69.5,70.25,73.25,0,60.82,558.8,62.59,11,541.3,66.44,7.425,609.6,68.16,9.1,30.88,56.87,576.2,67.17,7.897,32.35,692.7,493.9,73.3,7.8,68.71,68.64,25,60.01,62.25,68.71,69.5,69.91,74,70,69.9,69.5,70.54,73.25,0,62.17,566,62.95,11,566,66.63,7.71,636,68.66,9.6,50.08,63.26,586,67.17,8.74,49.36,708,512,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,70,70,74,70,70,69.5,70.75,73.25,0,59.77,558,61.95,11,526,65.61,6.69,588,67.65,8.6,26.62,49.22,562,67.17,7.73,27.94,679,481,73.3,7.8,68.71,68.64,25,59.25,62.25,68.25,66.75,69.5,74,70,69.5,69.5,70.25,73.25,663,70.84,610,7.66,651.7,70.84,547.3,7.66,663,70.84,610,7.66,630,70.84,531,7.66
"2013-12-02 11:00:00",25024,0,60.45,566,62.95,11,566,67.63,7.7,632,68.64,8.6,30.16,60.58,657,67.17,7.73,29.26,745,655,74.3,9.8,70.72,70.65,25,60.75,62.25,69,70.25,70.25,74,70,70,70,72,73.75,0,60.78,565.2,62.95,11,562.2,66.69,7.42,638.9,68.25,8.6,30.41,57.23,637,67.17,8.09,31.86,730.9,611.7,73.63,8.94,69.43,69.6,25,60.59,62.25,68.75,70.2,70.49,74,69.99,70,69.8,71.17,73.6,0,63.07,574,62.95,11,582,67.63,7.71,652,68.65,8.6,49.38,63.6,658,67.17,8.73,48.46,745,695,74.3,9.8,70.72,70.65,25,60.75,62.25,69,70.25,70.75,74,70,70,70,72,73.75,0,59.22,558,62.95,11,550,66.63,6.7,628,67.63,8.6,26.88,54.41,585,67.17,7.73,27.09,708,505,73.3,7.8,68.71,68.64,25,60.25,62.25,68.75,69.75,69.5,74,69.5,70,69.5,70.25,73.25,711,69.82,572,7.67,686.8,70.3,592.9,8.02,718,70.84,641,8.67,663,69.82,560,7.66
"2013-12-02 12:00:00",25025,0,63.8,582,63.96,11,590,67.63,7.7,692,68.64,8.6,47.52,60.62,681,67.17,8.74,30.47,762,567,74.3,7.8,69.72,69.65,25,61.25,62.25,69,70,70,74,70,70,70,71,73.75,0,60.84,575.7,63.95,11,580.3,67.25,7.7,673.5,68.64,8.6,29.67,59.43,659.8,67.17,8.13,31.82,752,582,74.3,8.63,70.66,69.84,25,61.07,62.25,68.89,70,69.96,74,70,70,70,71.3,73.75,0,63.8,590,63.96,11,597,67.63,7.7,700,68.64,8.6,49.53,64.61,689,67.17,8.74,47.64,763,655,74.3,9.8,70.72,70.65,25,61.25,62.25,69,70.25,70.25,74,70,70,70,72,73.75,0,59.36,566,62.95,11,565,66.62,7.7,628,68.64,8.6,26.14,56.53,642,67.17,7.73,26.23,743,560,74.3,7.8,69.72,69.65,25,60.75,62.25,67.75,67,69.5,74,70,70,70,71,73.75,727,69.82,586,7.67,718.1,69.82,578.6,7.67,727,69.82,602,7.67,711,69.82,560,7.67
"2013-12-02 13:00:00",25026,0,63.69,581,63.96,11,566,66.62,6.7,683,67.62,8.59,28.29,59.75,649,66.16,8.74,28.64,773,567,73.29,7.8,69.72,68.65,25,61.75,62.25,69,70.5,70.25,74,70,70,70,70.75,73.75,0,62.07,582.7,63.96,11,572.2,67.14,7.058,660.3,68.03,8.82,30.35,60.64,670.8,66.18,8.19,32.36,767.8,567.7,73.38,7.8,69.72,69.6,25,61.52,62.25,69,70.35,70,74,70,70,70,70.89,73.75,0,64.32,590,63.96,11,590,67.63,7.7,692,68.64,9.6,47.52,64.77,705,67.17,8.74,47.81,776,576,74.3,7.8,69.72,69.65,25,61.75,62.25,69,70.5,70.25,74,70,70,70,71,73.75,0,60.26,574,63.96,11,566,66.62,6.7,620,66.62,8.59,28.29,57.72,649,66.16,7.73,27.45,761,560,73.29,7.8,69.72,68.65,25,61.25,62.25,69,68.5,69.5,74,70,70,70,70.75,73.75,735,69.82,610,8.68,728.8,69.82,591.9,7.98,735,69.82,610,8.68,719,69.82,586,7.67
"2013-12-02 14:00:00",25027,0,63.94,589,63.96,11,589,67.63,7.71,684,67.62,9.62,28.6,55.73,657,66.16,9.78,33.77,774,576,73.29,7.8,68.71,68.65,25,61.25,62.25,69,71,70,74,70,70,70,70.5,73.75,0,63.15,587.4,63.96,11,593.2,67.24,7.658,679,67.62,8.86,32.61,59.92,653.3,66.16,8.86,32.19,775.4,568,73.29,7.8,68.85,68.65,25,61.54,62.25,69,70.74,70,74,70,70,70,70.7,73.74,0,64.38,598,63.96,11,605,67.63,7.71,692,67.62,9.62,49.8,63.84,665,66.16,9.78,47.91,781,584,73.29,7.8,69.72,68.65,25,61.75,62.25,69,71,70.25,74,70,70,70,70.75,73.75,0,62.3,581,63.96,11,566,66.62,6.7,660,67.62,8.59,28.6,55.73,641,66.16,8.74,27.63,771,560,73.29,7.8,68.71,68.65,25,60.75,62.25,69,70.5,69.75,74,70,70,70,70.5,73.25,742,69.82,617,8.68,726.6,69.82,597.1,8.68,743,69.82,617,8.68,718,69.82,585,8.68
"2013-12-02 15:00:00",25028,0,75.47,582,62.95,11,613,67.63,7.71,700,68.64,9.62,29.71,65.88,722,66.16,8.76,43.93,791,592,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,70,74,70,70,70,70.75,73.75,0,67.28,583.3,63.24,11,611,67.63,7.71,695.8,68.29,9.8,33.29,60.18,690.4,66.16,9.29,32.4,784.9,582.2,73.29,7.8,68.71,68.65,23.26,60.87,62.25,69.45,70.99,70.05,74,70,69.92,70,70.6,73.75,0,84,590,63.96,11,621,67.63,7.71,716,68.64,10.62,49.9,65.88,722,66.16,9.78,47.98,792,600,73.29,7.8,68.71,68.65,25,61.25,62.25,69.5,71,70.5,74,70,70,70,70.75,73.75,0,61.81,574,62.95,11,589,67.63,7.71,676,67.62,9.62,28.6,52.71,657,66.16,8.76,28.73,774,568,73.29,7.8,68.71,68.65,0,60.75,62.25,69,70.5,69.5,74,70,69.5,70,70.5,73.75,767,69.82,625,8.68,754,69.82,617.7,8.68,767,69.82,625,8.68,735,69.82,609,8.68
"2013-12-02 16:00:00",25029,0,71.19,582,62.95,11,589,67.63,7.71,683,67.6,9.62,29.85,57.86,697,66.16,8.8,29.81,798,608,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,69.5,70,74,70,70,70.5,70.75,73.75,0,71.05,583.5,62.95,11,613.4,67.29,7.71,692.3,67.65,9.62,33.14,62.76,693,66.16,8.98,30.8,797.8,601.2,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.27,70.04,74,70,70,70.44,70.66,73.77,0,75.34,590,62.95,11,637,67.63,7.71,716,68.64,9.62,50.04,66.93,722,66.16,9.8,42.91,804,615,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,70.5,70.5,74,70,70,70.5,70.75,74.25,0,70.1,574,62.95,11,589,66.62,7.71,668,67.6,9.62,28.7,57.86,665,66.16,8.76,28.79,788,592,73.29,7.8,68.71,68.65,25,60.75,62.25,69.5,69.5,69.5,74,70,70,70,70.5,73.75,783,68.81,617,7.67,768.7,69.79,621.4,8.46,783,69.82,634,8.68,752,68.81,617,7.67
"2013-12-02 17:00:00",25030,0,68.36,582,62.95,11,709,67.63,8.71,700,68.6,10.62,31.08,61.98,697,66.16,8.79,30.9,804,608,73.29,7.8,67.71,68.65,25,60.75,62.25,70,70.25,70,74,70,70,70.5,70.75,74.25,0,70.04,583.1,62.95,11,695.9,67.34,8.28,701.4,67.98,10.14,33.91,60.36,697.3,66.16,8.88,33.62,803,606.8,73.29,7.8,67.98,68.65,25,60.75,62.25,69.65,69.99,70.03,74,70,69.93,70.5,70.68,73.82,0,72.5,590,62.95,11,749,67.63,8.71,748,68.6,10.62,50.25,65.99,714,66.16,9.8,47.01,812,615,73.29,7.8,68.71,68.65,25,60.75,62.25,70,70.25,70.5,74,70,70,70.5,70.75,74.25,0,68.03,574,62.95,11,581,66.62,7.71,668,67.6,9.62,29.85,54.83,681,66.16,8.79,29.81,795,600,73.29,7.8,67.71,68.65,25,60.75,62.25,69.5,68.25,69.5,74,70,69.5,70.5,70.5,73.75,783,68.81,625,7.67,781.4,68.81,626,7.67,784,68.81,633,7.67,775,68.81,617,7.67
"2013-12-02 18:00:00",25031,0,67.97,582,62.95,11,597,67.63,7.7,637,67.6,9.62,32.32,60,681,66.16,8.79,31.02,799,600,73.29,8.8,67.71,68.65,0,60.25,62.25,69.5,70,70.5,74,70,70,70.5,71,73.75,0,66.83,582.5,62.95,11,656.8,67.19,8.17,685.3,67.87,9.64,34.39,60.86,680.1,66.16,8.79,33.62,806,605.1,73.29,8.75,67.71,68.65,22.08,60.27,62.25,69.7,69.85,70.07,74,70,70,70.5,70.77,73.83,0,68.36,590,62.95,11,732,67.63,8.71,716,68.6,10.62,49.45,65,705,66.16,8.79,47.17,812,616,73.29,8.8,67.71,68.65,25,60.75,62.25,70,70.25,70.5,74,70,70,70.5,71,74.25,0,65.74,574,62.95,11,589,66.63,7.7,637,67.6,9.62,31.08,58.97,665,66.16,8.79,28.88,797,592,73.29,7.8,67.71,68.65,0,60.25,62.25,69.5,68,70,74,70,70,70.5,70.5,73.75,719,68.81,593,7.69,760.6,68.81,618.7,8.28,783,68.81,633,8.69,719,68.81,593,7.67
"2013-12-02 19:00:00",25032,0,68.06,580,62.95,11,573,67.63,7.7,620,67.6,9.63,36.54,64.08,690,66.16,8.79,31.16,770,616,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,70,71.25,74,70,70,70.5,71.5,74,0,67.89,580.8,62.95,11,579,67.63,7.7,625,67.6,8.88,35.17,56.73,683.9,66.16,8.79,34,787.7,615.2,73.84,8.8,67.71,69.19,0,60.25,62.25,69.5,69.87,71.01,74,70,70,70.5,71.21,73.75,0,68.93,590,62.95,11,598,67.63,7.7,652,67.6,9.63,50.66,65.09,698,66.16,8.79,47.27,801,624,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,70,71.25,74,70,70,70.5,71.5,74,0,66.99,574,62.95,11,566,67.63,7.7,612,67.6,8.62,31.3,50.95,665,66.16,8.79,30,769,600,73.29,8.8,67.71,68.65,0,60.25,62.25,69.5,68,70.5,74,70,70,70.5,71,73.75,703,67.81,562,7.69,717.8,68.66,577.4,7.69,735,68.81,593,7.69,694,67.81,562,7.69
"2013-12-02 20:00:00",25033,0,68.93,590,62.95,11,566,67.63,7.7,596,67.6,9.63,33.53,61.1,657,66.16,8.79,52.44,754,615,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,69.75,70.5,72,74,0,68.41,583.5,62.95,11,565.8,67.63,7.7,598.9,67.6,9.41,33.66,61.44,670.2,66.16,9,40.57,759.3,616.4,74.3,8.8,68.52,70.34,0,60.25,62.25,69.5,70.04,71.47,74,70,69.93,70.5,71.73,74,0,69.17,590,62.95,11,573,67.63,7.7,620,67.6,9.63,36.54,65.1,690,66.16,9.8,52.44,774,624,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,70.25,71.5,74,70,70,70.5,72,74,0,67.84,574,62.95,11,557,67.63,7.7,588,67.6,8.62,33.53,59.06,649,66.16,8.79,30.16,746,608,74.3,8.8,67.71,69.65,0,60.25,62.25,69.5,67.25,71.25,74,70,69.75,70.5,71.5,74,695,67.81,570,7.69,696.5,67.81,562.8,7.69,711,67.81,570,7.69,687,67.81,562,7.69
"2013-12-02 21:00:00",25034,0,68.82,590,62.95,11,566,67.63,7.7,596,67.6,11.63,40.56,51.02,658,66.16,9.81,51.96,748,600,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,69.75,72,74,70,69.75,70.5,72,74,0,68.77,588.4,62.95,11,564.6,67.63,7.7,595.7,67.6,9.56,34.06,58.13,651.4,66.16,9.13,44.42,753.6,607.8,74.57,8.8,69.31,71.39,0,60.25,62.25,69.5,69.97,71.78,74,70,70.09,70.5,72,74,0,69.42,598,62.95,11,566,67.63,7.7,613,67.6,11.63,40.56,64.13,658,66.16,9.81,54.44,759,623,75.31,8.8,69.71,71.67,0,60.25,62.25,69.5,70.25,72,74,70,70.25,70.5,72,74,0,67.89,574,62.95,11,558,67.63,7.7,581,67.6,8.61,33.53,51.02,641,66.16,8.79,33.84,746,600,74.3,8.8,68.71,70.66,0,60.25,62.25,69.5,69.75,71.5,74,70,69.75,70.5,72,74,687,68.81,562,8.69,691.9,68.39,566.9,8.66,703,68.81,582,8.69,679,67.81,562,7.69
"2013-12-02 22:00:00",25035,0,68.6,606,62.95,11,582,67.63,8.7,612,67.6,11.64,41.44,62.18,642,67.17,8.81,52.6,747,576,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,69.75,70,74,70,69.5,70.5,72,74,0,68.84,596.6,62.95,11,582.1,67.63,8.4,609.5,67.6,11.47,41.56,55.69,651.7,67.01,9.06,44.76,749.2,594.3,75.24,8.8,69.71,70.79,13.13,60.31,62.25,69.5,69.83,71.54,74,70,70.09,70.5,72,74,0,69.45,606,62.95,11,598,67.63,8.7,629,67.6,11.64,48.58,65.19,658,67.17,9.81,53.97,755,608,75.31,8.8,69.71,71.67,25,60.75,62.25,69.5,70.25,72,74,70,70.25,70.5,72,74,0,68.11,590,62.95,11,566,67.63,7.7,596,67.6,10.63,34.41,50.02,633,66.16,8.81,34.51,742,576,74.31,8.8,69.71,69.65,0,60.25,62.25,69.5,68.5,70,74,70,69.5,70.5,72,74,671,68.81,562,8.69,680,68.81,562.2,8.69,687,68.81,569,8.69,670,68.81,562,8.69
"2013-12-02 23:00:00",25036,0,69.07,605,62.95,11,589,67.63,8.7,628,67.6,11.61,42.29,59.19,617,67.17,9.81,54.19,739,544,74.31,8.8,69.71,69.65,0,60.75,62.25,69.5,70,70.25,74,70,70,70.5,71.5,73.5,0,68.96,600.8,62.95,11,592.3,67.63,8.7,616.6,67.6,11.88,42.7,61.3,629.6,67.17,9.34,46.88,744.9,563.1,74.31,8.8,69.71,69.65,24.34,60.75,62.25,69.5,70.1,70.05,74,70,69.98,70.5,71.76,73.97,0,70.97,606,62.95,11,607,67.63,8.7,629,67.6,12.64,49.48,65.21,642,67.17,9.81,54.61,751,577,74.31,8.8,69.71,69.65,25,60.75,62.25,69.5,70.25,70.25,74,70,70,70.5,72,74,0,67.32,590,62.95,11,581,67.63,8.7,605,67.6,10.61,35.27,59.19,617,67.17,8.81,33.97,736,544,74.31,8.8,69.71,69.65,0,60.75,62.25,69.5,69.75,69.5,74,70,69.5,70.5,71.5,73.5,671,68.81,562,8.69,667.2,68.81,562,8.69,677,68.81,562,8.69,663,68.81,562,8.69
"2013-12-03 00:00:00",25037,0,72.23,613,62.95,11,589,67.63,8.7,620,67.6,11.61,43.16,49.12,642,67.17,9.81,52.77,736,561,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.54,602.1,62.95,11,594.2,67.63,8.7,619.4,67.6,12.21,43.35,52.2,637.3,67.17,9.81,46.88,740.9,560.7,74.31,8.8,69.71,69.03,0,60.75,62.25,69.5,70,70.9,74,70,69.93,70.5,71.93,73.5,0,72.94,613,62.95,11,605,67.63,8.7,636,67.6,12.61,50.33,59.19,649,67.17,9.81,57.19,746,576,74.31,8.8,69.71,69.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,68.98,590,62.95,11,581,67.63,8.7,612,67.6,11.61,35.12,49.12,617,67.17,9.81,35.65,734,544,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,70.25,74,70,69.5,70.5,71.5,73.5,655,68.83,562,8.69,663.8,68.95,562,8.69,671,69.83,562,8.69,655,68.81,562,8.69
"2013-12-03 01:00:00",25038,0,71.27,598,62.95,10.01,589,67.63,8.7,612,67.6,11.61,42.94,50.13,625,68.17,9.81,52.47,742,568,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.88,601.5,62.95,10.66,593,67.63,8.7,616,67.6,12.27,43.56,48.96,639.3,68.11,9.81,46.38,738.3,568.3,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.45,614,62.95,11.01,605,67.63,8.7,636,67.6,12.61,51.18,50.13,650,68.17,9.81,55.79,747,576,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.22,590,62.95,10,582,67.63,8.7,597,67.6,11.61,35.9,48.11,625,67.17,9.81,35.32,732,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,662,68.83,562,8.69,661.3,69.08,562,8.69,671,69.84,562,8.69,654,68.83,562,8.69
"2013-12-03 02:00:00",25039,0,71.63,598,62.95,11.01,582,67.63,9.71,620,67.6,11.59,43.78,52.14,625,68.17,9.81,54.19,743,568,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.93,605.4,62.95,10.99,590.5,67.63,9.27,616.9,67.6,12.27,43.99,50.87,630.7,68.17,9.81,47.75,745.5,566.6,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,72.61,614,62.95,11.01,606,67.63,9.71,636,67.6,12.61,50.99,52.14,641,68.17,9.81,56.48,752,576,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,0,71.25,598,62.95,10.01,574,67.63,8.7,604,67.6,11.59,36.75,50.13,625,68.17,9.81,34.99,741,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.5,655,69.83,554,8.69,657.1,69.3,554.7,8.69,663,69.83,562,8.69,654,68.83,554,8.69
"2013-12-03 03:00:00",25040,0,72.23,597,62.95,11.01,582,67.63,9.71,604,67.6,12.59,44.73,53.15,618,68.17,9.81,51.95,737,560,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,71.85,599.1,62.95,11.01,588.2,67.63,9.71,612.7,67.6,12.38,44.77,52.19,625.9,68.17,9.81,48.75,741,562.6,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.2,74,70,70,70.5,72,73.55,0,72.64,613,62.95,11.01,605,67.63,9.71,636,67.6,12.6,51.82,53.15,634,68.17,9.81,59.22,748,576,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71.25,74,70,70,70.5,72,73.75,0,71.33,590,62.95,11.01,574,67.63,9.71,596,67.6,11.59,37.7,51.13,617,68.17,9.81,37.84,736,552,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.5,647,69.83,554,8.69,654.5,69.83,552.6,8.69,662,69.83,554,8.69,647,69.83,546,8.69
"2013-12-03 04:00:00",25041,0,72.77,590,62.95,11.01,581,67.63,9.71,597,68.6,12.59,45.53,53.15,617,68.17,9.81,52.71,732,560,74.31,9.81,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.18,595.4,62.95,11.01,586,67.63,9.71,607.7,68.27,12.4,45.37,53.2,616.2,68.17,9.81,48.19,735.9,558.7,74.31,9.18,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.99,606,62.95,11.01,598,67.63,9.71,628,68.6,12.59,52.75,54.15,625,68.17,9.81,57.98,742,568,74.31,9.81,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,71.44,590,62.95,11.01,574,67.63,9.71,589,67.6,11.59,38.48,52.14,609,68.17,9.81,37.6,729,545,74.31,8.8,69.71,68.65,0,60.75,62.25,69.5,70,71,74,70,70,70.5,72,73.75,646,69.83,538,8.69,650.6,69.83,548.7,8.69,655,69.83,554,8.69,638,69.83,538,8.69
"2013-12-03 05:00:00",25042,0,74.3,597,62.95,11.01,574,67.63,9.71,589,68.6,11.58,45.19,53.15,602,69.17,9.81,53.5,724,545,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,73.43,589.7,62.95,11.01,585.3,67.63,9.71,599.5,68.6,12.25,45.79,53.88,609.7,68.9,9.81,48.6,728.7,552.4,74.31,9.81,68.84,68.65,0,60.81,62.25,69.5,70,70.83,74,70,70,70.5,72,73.75,0,74.3,598,62.95,11.01,598,67.63,9.71,612,68.6,12.59,53.56,54.15,618,69.17,9.81,57.73,734,560,74.31,9.81,69.71,68.65,0,61.5,62.25,69.5,70,71,74,70,70,70.5,72,73.75,0,72.5,582,62.95,11.01,574,67.63,9.71,588,68.6,11.58,38.17,53.15,601,68.17,9.81,38.39,720,544,74.31,9.81,68.71,68.65,0,60.75,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,647,69.83,538,8.69,645.2,69.83,546.3,8.69,655,69.83,554,8.69,638,69.83,538,8.69
"2013-12-03 06:00:00",25043,0,75.26,598,63.95,11.01,573,67.63,9.71,596,68.6,11.58,45.05,53.15,602,69.17,9.81,54.28,722,552,74.31,9.81,68.71,68.65,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,74.41,593.6,63.26,11.01,582,67.63,9.71,597.9,68.6,11.96,45.64,53.73,599.7,69.17,9.81,49.75,723.7,549.6,74.31,9.81,68.71,68.65,0,61.58,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,75.34,605,63.95,11.01,590,67.63,9.71,612,68.6,12.58,53.22,54.15,610,69.17,9.81,58.53,728,560,74.31,9.81,68.71,68.65,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,0,73.62,582,62.95,11.01,566,67.63,9.71,588,68.6,11.58,37.02,53.14,593,69.17,9.81,37.06,717,544,74.31,9.81,68.71,68.65,0,61.5,62.25,69.5,70,70.75,74,70,70,70.5,72,73.75,638,69.83,538,9.69,641.5,69.92,541.1,9.34,647,70.83,546,9.69,638,69.83,538,8.69
"2013-12-03 07:00:00",25044,0,76.56,598,63.95,11.01,574,67.63,9.71,596,68.6,11.58,45.86,52.15,593,69.17,9.81,50,716,550,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,74.88,598.9,63.95,11.01,578.9,67.63,9.71,593.2,68.6,11.96,45.69,53.57,594.4,69.17,9.81,51.19,718.1,546.7,74.78,9.81,68.71,69.21,0,62,62.25,69.5,70,70.75,74,70,69.94,70.5,72,73.9,0,77.38,606,63.95,11.01,590,67.63,9.71,612,68.6,12.58,53.09,54.16,602,69.17,9.81,61.32,723,560,75.31,9.81,68.71,69.66,0,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,73.89,590,63.95,11.01,566,67.63,9.71,574,68.6,11.58,37.82,52.15,585,69.17,9.81,38.94,713,537,74.31,9.81,68.71,68.65,0,62,62.25,69.5,70,70.75,74,70,69.5,70.5,72,73.75,638,69.83,531,9.69,638,69.83,537,9.69,647,69.83,546,9.69,630,69.83,531,9.69
"2013-12-03 08:00:00",25045,0.36,76.7,598,63.95,11.01,566,66.63,9.71,612,67.58,10.57,38.67,51.13,593,68.17,9.81,39.61,715,529,74.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.25,74,70,70,70.5,72,73.75,0.245,76.89,600,63.95,11.01,570.7,67.25,9.71,598.1,67.99,11.4,40.86,51.6,593.6,68.8,9.81,48.46,715.1,541.8,75.2,9.81,68.71,69.66,14.38,62,62.25,69.5,70,70.52,74,70,70,70.5,72,74.25,3.33,81.1,606,63.95,11.01,581,67.63,9.71,612,68.6,11.58,48.87,52.15,602,69.17,9.81,59.04,721,552,75.31,9.81,68.71,69.66,25,62,62.25,69.5,70,70.75,74,70,70,70.5,72,74.25,0,74.79,590,63.95,11.01,565,66.63,9.71,580,67.58,10.57,38.67,51.13,585,68.17,9.81,39.61,707,529,74.31,9.81,68.71,69.66,0,62,62.25,69.5,70,69.75,74,70,70,70.5,72,73.75,647,69.83,522,9.69,637.1,69.83,533,9.69,647,69.83,538,9.69,630,69.83,522,9.69
"2013-12-03 09:00:00",25046,0.43,75.26,605,63.95,11.01,581,66.63,8.71,644,67.58,10.57,38.67,51.13,610,68.17,9.81,39.61,728,544,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70.5,74,70,70,70.5,71.75,73.75,0.12,75.44,598.2,63.95,11.01,569.2,66.63,9.23,622.2,67.58,10.57,38.67,51.13,598.6,68.17,9.81,39.61,715.3,531.1,74.31,9.85,68.71,69.66,25,62.3,62.25,69.5,69.85,70.14,74,70,70,70.5,71.83,73.75,0.81,76.73,606,63.95,11.01,581,66.63,9.71,644,67.58,10.57,38.67,51.13,610,68.17,9.81,39.61,729,544,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70.5,74,70,70,70.5,72,73.75,0,74.68,590,63.95,11.01,565,66.63,8.71,596,67.58,10.57,38.67,51.13,585,68.17,9.81,39.61,706,521,74.31,9.81,68.71,69.66,25,62,62.25,69.5,67.5,69.75,74,70,70,70.5,71.5,73.75,711,69.83,571,9.69,670.3,69.83,546.7,9.69,711,69.83,571,9.69,646,69.83,522,9.69
"2013-12-03 10:00:00",25047,2.94,78.91,598,63.95,11.01,605,66.63,8.71,691,68.58,10.57,39.67,59.26,633,67.17,10.81,40.61,778,552,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70,74,70,70,70.5,71.25,73.75,1.359,76.1,602.9,63.95,11.01,595.3,66.63,8.71,676.9,68.25,10.57,38.74,58.06,612.2,67.37,10.17,39.84,753,554.2,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,69.99,70.03,74,70,70,70.5,71.51,73.75,2.94,78.91,614,63.95,11.01,605,66.63,8.71,700,68.58,10.57,39.67,64.31,633,68.17,10.81,40.61,778,567,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,70,70.5,74,70,70,70.5,71.75,73.75,0.36,75.15,598,63.95,11.01,574,66.63,8.71,644,67.58,10.57,38.67,51.13,601,67.17,9.81,39.61,726,544,74.31,10.82,68.71,69.66,25,62.5,62.25,69.5,68.5,69.5,74,70,70,70.5,71.25,73.75,718,69.83,609,9.69,710,69.83,599.2,9.69,719,69.83,609,9.69,702,69.83,571,9.69
"2013-12-03 11:00:00",25048,3.91,78.06,590,63.95,11.01,637,66.63,9.71,696,68.58,10.57,39.67,60.26,641,67.17,10.81,40.61,801,560,74.31,9.81,68.71,68.66,25,62.75,62.25,69.5,70,70,74,70,70,70.75,71.25,73.75,3.322,78.48,603,63.95,11.01,611.8,66.63,8.88,691.1,68.58,10.57,39.67,59.73,629,67.17,10.81,40.61,788.8,564.8,74.31,10.68,68.71,69.35,22.5,62.55,62.25,69.5,70,70.1,74,70,70,70.55,71.26,73.75,3.97,79.37,614,63.95,11.01,637,66.63,9.71,705,68.58,10.57,39.67,60.26,648,67.17,10.81,40.61,801,584,74.31,10.82,68.71,69.66,25,62.75,62.25,69.5,70,70.5,74,70,70,70.75,71.5,73.75,2.75,77.55,590,63.95,11.01,598,66.63,8.71,668,68.58,10.57,39.67,59.26,617,67.17,10.81,40.61,776,552,74.31,9.81,68.71,68.66,0,62.5,62.25,69.5,70,70,74,70,70,70.5,71,73.75,743,69.83,625,9.69,736.2,69.83,617,9.69,751,69.83,625,9.69,718,69.83,609,9.69
"2013-12-03 12:00:00",25049,5.14,77.93,581,63.95,11.01,637,67.63,9.71,715,68.58,11.59,40.67,56.22,649,67.17,10.81,41.62,811,583,74.31,9.81,68.71,68.66,25,63,62.25,70,70,70,74,70,70.25,71,71,74,4.486,78.97,584.6,63.89,11.09,630.2,67.1,9.81,693,68.48,11.25,40.22,59.91,629.7,67.32,10.79,40.81,801,548.2,74.31,9.81,68.71,68.66,25,62.79,62.25,69.94,70,69.99,74,70,70.04,70.78,71.08,73.93,5.2,81.1,6479,63.95,65.53,3750,67.63,85.2,788,68.58,11.59,40.67,209.7,658,176.9,10.81,41.62,815,583,74.31,9.81,68.71,68.66,25,63,62.25,70,70,70,74,70,70.25,71,71.25,74.25,0,0,84,18.32,11.01,41,3.12,9.71,0,0,0,1.79,56.22,0,67.17,0,40.61,723,253,74.31,9.81,68.71,68.66,25,62.75,62.25,69.5,70,69.5,74,70,70,70.5,71,73.75,758,69.83,625,9.69,732.7,69.73,614.8,9.69,767,69.83,649,9.69,0,0,52,9.69
"2013-12-03 13:00:00",25050,5.65,78.55,613,64.96,12.01,685,67.63,9.71,780,68.53,11.59,40.67,60.29,666,67.17,10.81,41.62,850,615,74.31,9.81,68.71,68.66,25,63.5,62.25,70,70.25,69.75,74,70,70.75,71,71,74,5.27,77.54,604.8,64.93,11.54,646.4,67.63,9.71,714.9,68.4,11.59,40.67,60.27,665,67.17,10.81,41.62,828,602,74.31,9.81,68.71,68.66,25,62.86,62.25,70,69.95,70.03,74,70,70.29,70.98,71,74,5.72,78.55,614,64.96,12.01,685,67.63,9.71,780,68.58,11.59,40.67,64.31,681,67.17,10.81,41.62,850,615,74.31,9.81,68.71,68.66,25,63.5,62.25,70,70.25,70.25,74,70,70.75,71,71,74,5.01,76.65,581,63.95,11.01,629,67.63,9.71,692,67.53,11.59,40.67,56.22,649,67.17,10.81,41.62,811,583,74.31,9.81,68.71,68.66,25,62.5,62.25,69.5,67,69.75,74,70,69.75,70.5,71,74,759,69.83,665,10.69,771.7,69.83,694,11.09,784,69.83,745,11.69,758,69.83,625,9.69
"2013-12-03 14:00:00",25051,5.46,81.4,622,64.96,12.01,668,66.63,9.71,836,68.53,12.6,41.67,60.29,673,66.16,10.81,40.6,829,632,73.31,20,67.71,65.65,25,63.5,62.25,70,70,69.75,74,70,70.75,71,70.5,74,5.938,78.93,619.5,64.96,12.01,671.8,67.15,9.71,796.9,68.53,11.61,40.89,60.29,665.6,66.89,10.81,41.2,844,623.9,74.03,13.3,67.83,67.15,25,63.5,62.25,70,69.97,70.03,74,70,70.28,71,70.95,74,6.36,81.4,630,64.96,12.01,685,67.63,9.71,844,68.53,12.6,41.67,60.29,673,67.17,10.81,41.62,855,639,74.31,21.08,68.71,68.66,25,63.5,62.25,70,70.25,70.25,74,70,70.75,71,71.25,74,5.46,77.55,613,64.96,12.01,661,66.63,9.71,764,68.53,11.59,40.67,60.29,657,66.16,10.81,40.6,828,608,73.31,9.81,67.71,65.65,25,63.5,62.25,70,67.75,69.75,74,70,69.75,71,70.5,74,775,68.83,633,10.69,761.4,69.65,639.9,10.69,783,69.83,665,10.69,751,68.83,625,10.69
"2013-12-03 15:00:00",25052,6.3,79.78,638,64.96,12.01,725,66.63,10.72,820,68.53,12.6,41.67,61.3,681,66.16,10.81,40.6,847,632,73.31,24.09,67.71,65.65,0,63.75,62.25,70,70.25,70.5,74,70,70.25,71,70.25,74,5.949,80.5,632,64.96,12.01,695.1,66.63,10.68,827,68.53,12.6,41.67,60.43,681.2,66.16,10.81,40.6,833,634,73.31,23.39,67.71,64.87,22.71,63.74,62.25,70,69.9,70.11,74,70,70.3,71,70.28,74,6.3,82.4,645,64.96,12.01,733,66.63,10.72,869,68.53,12.6,41.67,61.3,696,66.16,10.81,40.6,848,639,73.31,25.12,67.71,65.65,25,63.75,62.25,70,70.25,70.5,74,70,70.75,71,70.5,74,5.33,78.39,622,64.96,12.01,668,66.63,9.71,804,68.53,12.6,41.67,60.29,665,66.16,10.81,40.6,823,623,73.31,20,67.71,64.64,0,63.5,62.25,70,67.75,69.75,74,70,69.75,71,70,74,791,68.83,696,11.69,784.6,68.83,672.8,11.31,792,68.83,705,11.69,775,68.83,633,10.69
"2013-12-03 16:00:00",25053,6.36,82.7,653,64.96,12.01,685,66.63,10.72,732,68.53,11.59,41.67,63.3,673,66.16,11.82,40.6,858,671,73.31,24.03,67.71,67.65,0,64.25,62.25,70,69.25,71,74,70,69.75,72,71,74,6.433,81.6,643.2,64.96,12.01,697.9,66.63,10.72,767,68.53,11.82,41.67,61.96,681.2,66.16,11.59,40.49,857,654.8,73.31,23.96,67.71,66.77,0,63.79,62.25,70,70.25,70.89,74,70,70.52,71.55,70.81,74,6.88,82.8,653,64.96,12.01,733,66.63,10.72,828,68.53,12.6,41.67,63.3,690,66.16,11.82,40.6,866,671,73.31,27.05,67.71,67.65,0,64.25,62.25,70,70.25,71,74,70,70.75,72,71.25,74,5.91,79.24,629,64.96,12.01,684,66.63,10.72,732,68.53,11.59,41.67,61.3,673,66.16,10.81,39.6,845,631,73.31,22.02,67.71,65.65,0,63.75,62.25,70,69.25,70.5,74,70,69.75,71,70.25,74,783,68.83,670,11.69,793.5,68.83,676.4,11.69,800,68.83,696,11.69,783,68.83,663,11.69
"2013-12-03 17:00:00",25054,7.33,82.1,661,64.96,13.02,701,66.63,10.72,708,68.53,11.59,41.67,63.3,657,66.16,11.82,40.6,852,702,73.31,25.04,67.71,67.65,0,64.25,62.75,70.5,70.75,71,74,70,70.25,71.5,71.5,74,6.936,81.9,652.2,64.96,12.41,690.2,66.63,10.72,744.9,68.53,11.59,41.67,63.3,667.2,66.16,11.82,40.47,856,682.6,73.31,25,67.71,67.65,0,64.25,62.61,69.99,69.72,71,74,70,70.41,71.82,71.22,74,7.52,83.3,661,64.96,13.02,724,66.63,10.72,763,68.53,11.59,41.67,63.3,681,66.16,11.82,40.6,864,702,73.31,27.05,67.71,67.65,0,64.25,62.75,70.5,70.75,71,74,70,70.75,72,71.5,74,6.36,79.24,645,64.96,12.01,669,66.63,10.72,708,68.53,11.59,41.67,63.3,657,66.16,11.82,39.6,849,671,73.31,23.03,67.71,67.65,0,64.25,62.25,69.25,66.75,71,74,70,69.75,71.5,71,74,775,68.83,649,11.69,782.2,68.83,662,11.69,792,68.83,676,11.69,767,68.83,649,11.69
"2013-12-03 18:00:00",25055,7.07,83.2,661,64.96,13.02,622,66.63,10.72,660,67.53,11.59,41.67,62.29,665,66.16,11.82,40.6,826,727,74.31,28.06,67.71,70.68,0,64.25,62.75,70,69.75,71,74,70,70.5,71.25,72,74.25,7.257,82.4,660.2,64.96,13.02,646.1,66.63,10.72,677.1,68.13,11.59,41.67,62.84,663.6,66.16,11.82,40.6,839,705,74.05,25.08,67.71,70.26,0,64.25,62.75,70.43,70.3,71,74,70,70.2,71.45,71.71,74.08,7.52,83.7,669,64.96,13.02,701,66.63,10.72,716,68.53,11.59,41.67,63.3,673,66.16,11.82,40.6,853,728,74.31,28.06,67.71,74.69,0,64.25,62.75,70.5,70.75,71,74,70,70.5,71.5,72,74.25,6.94,81.9,653,64.96,13.02,621,66.63,10.72,652,67.53,11.59,41.67,62.29,657,66.16,11.82,40.6,824,688,73.31,23.03,67.71,67.65,0,64.25,62.75,69,68.75,71,74,70,69.75,71.25,71.5,74,742,68.83,617,11.69,762.9,68.83,634.9,11.69,783,68.83,649,11.69,742,68.83,617,11.69
"2013-12-03 19:00:00",25056,6.81,87.7,677,64.96,13.02,605,66.63,9.71,621,67.53,11.59,41.67,60.27,657,66.16,11.82,39.6,789,711,74.31,24.04,68.71,70.69,0,64.25,62.75,70,70,71.75,74,70,70.5,71.25,72,74.25,6.683,86.1,665.6,64.96,13.02,613.8,66.63,10.54,636.9,67.53,11.59,41.67,61.79,657.1,66.16,11.82,39.96,808,714.7,74.31,26.85,67.79,69.93,0,64.25,62.75,70,69.86,71.3,74,70,70.27,71.25,72,74.25,7.39,89.3,677,64.96,13.02,622,66.63,10.72,660,67.53,11.59,41.67,65.33,665,66.16,11.82,40.6,828,728,74.31,29.07,68.71,70.69,0,64.25,62.75,70,70,71.75,74,70,70.5,71.25,72,74.25,6.17,82.4,653,64.96,13.02,598,66.63,9.71,613,67.53,11.59,41.67,60.27,649,66.16,11.82,39.6,788,703,74.31,24.04,67.71,68.67,0,64.25,62.75,70,69,71,74,70,70,71.25,72,74.25,710,67.82,586,11.69,722,68.72,595.7,11.69,742,68.83,617,11.69,702,67.82,577,11.69
"2013-12-03 20:00:00",25057,7.46,86.9,661,65.97,13.02,621,66.63,10.72,643,67.53,11.59,50.69,60.26,649,66.16,11.82,55.7,768,695,75.32,23.06,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70,71.25,72.25,74.75,7.253,86.9,667.9,65.26,13.02,605.3,66.63,9.82,623.9,67.53,11.59,44.22,61.07,647.6,66.16,11.82,46.73,777.8,695.7,74.93,23.95,68.77,71.74,0,64.25,62.75,70.46,69.95,71.75,74,70,70.57,71.25,72.09,74.36,7.46,88,677,65.97,13.02,625,66.63,10.72,644,67.53,11.59,50.69,61.27,658,66.16,11.82,55.7,793,711,75.32,26.08,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,71,71.25,72.25,74.75,6.81,85.9,661,64.96,13.02,597,66.63,9.71,604,67.53,11.59,41.67,60.26,641,66.16,11.82,39.6,766,687,74.31,22.04,68.71,70.69,0,64.25,62.75,70,68.5,71.75,74,70,70,71.25,72,74.25,702,67.82,593,11.69,701,67.82,578.6,11.69,711,67.82,593,11.69,687,67.82,568,11.69
"2013-12-03 21:00:00",25058,7.98,87.8,670,65.97,13.02,621,66.63,10.72,636,67.53,11.59,53.57,55.22,649,66.16,11.82,58.36,768,671,75.32,22.1,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.5,71.25,72.75,74.75,8.05,86,670.6,65.97,13.02,619.1,66.63,10.72,636.2,67.53,11.59,48.36,58.59,644.7,66.16,11.82,50,772.7,678.2,75.32,23.89,69.71,72.72,0,64.33,62.75,70.5,70,71.75,74,70,70.38,71.25,72.45,74.75,8.81,88,677,65.97,13.02,636,66.63,10.72,659,67.53,11.59,53.57,60.26,650,66.16,11.82,58.36,779,695,75.32,26.11,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.5,71.25,72.75,74.75,7.52,82.7,661,65.97,13.02,605,66.63,10.72,620,67.53,11.59,42.49,55.22,633,66.16,11.82,41.25,766,664,75.32,22.06,69.71,72.72,0,64.25,62.75,70.5,70,71.75,74,70,70,71.25,72.25,74.75,687,68.83,586,11.69,698.7,67.88,583.8,11.69,710,68.83,593,11.69,687,67.82,577,11.69
"2013-12-03 22:00:00",25059,8.62,88,670,65.97,13.02,621,66.63,10.72,628,67.53,12.59,54.44,54.22,641,67.17,11.82,59.18,765,663,75.32,22.1,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.75,71.25,72.75,74.75,8.25,88.2,670.7,65.97,13.02,615.2,66.63,10.72,631.7,67.53,12.54,49.37,54.29,647.7,66.18,11.82,50.99,765.8,668.7,75.32,23.76,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.28,71.25,72.73,74.75,8.69,89.6,677,65.97,13.02,636,66.63,10.72,652,67.53,12.59,54.57,55.22,658,67.17,11.82,59.18,774,679,75.32,26.12,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,70.75,71.25,72.75,74.75,7.85,86.9,661,65.97,13.02,597,66.63,10.72,612,67.53,11.59,43.38,53.22,633,66.16,11.82,42.11,757,655,75.32,22.1,69.71,72.72,0,64.75,62.75,70.5,70,71.75,74,70,69.5,71.25,72.5,74.75,670,68.83,578,11.69,682.8,68.83,576.4,11.69,695,68.83,586,11.69,670,68.83,570,11.69
"2013-12-03 23:00:00",25060,7.91,89.1,669,65.97,13.02,598,66.63,10.72,612,67.53,12.59,54.32,59.3,602,67.17,11.82,59.91,749,648,75.32,23.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.5,71.25,73,74.75,7.971,89.8,670.6,65.97,13.02,603.9,66.63,10.72,619.4,67.53,12.59,49.86,59.26,620.2,67.17,11.82,51.5,757.1,655.9,75.32,23.52,70.52,71.36,0,64.75,62.75,70.5,70,71.75,74,70.37,70.26,71.25,72.83,74.75,8.62,92.2,677,65.97,13.02,621,66.63,10.72,644,67.53,12.59,56.45,62.3,641,67.17,11.82,59.91,767,671,75.32,26.13,70.72,72.72,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73,74.75,7.46,87.7,661,65.97,13.02,589,66.63,10.72,596,67.53,12.59,43.27,53.21,602,67.17,11.82,42.82,744,648,75.32,21.09,69.71,70.71,0,64.75,62.75,70.5,70,71.75,74,70,70,71.25,72.75,74.75,654,68.83,562,11.69,663.6,68.83,564.7,11.69,673,68.83,578,11.69,654,68.83,562,11.69
"2013-12-04 00:00:00",25061,8.75,86.8,677,65.97,13.02,595,66.63,10.72,596,67.53,12.59,55.13,59.3,602,67.17,11.82,60.72,734,647,76.32,24.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.75,8.68,85.5,669.8,65.97,13.02,593,66.63,10.72,603,67.53,12.59,50.32,59.3,601.9,67.17,11.82,52.01,742.5,648.6,76.07,23.42,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.62,71.25,72.99,74.58,9.2,89,677,65.97,13.02,605,66.63,10.72,628,67.53,12.59,56.33,59.3,610,67.17,11.82,60.72,754,655,76.32,26.12,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,71,71.25,73,74.75,7.85,83,662,65.97,13.02,581,66.63,10.72,581,67.53,12.59,44.05,59.3,586,67.17,11.82,42.61,729,639,75.32,21.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,72.75,74.25,647,68.83,546,11.69,652.6,68.83,553.8,11.69,655,68.83,562,11.69,639,68.83,546,11.69
"2013-12-04 01:00:00",25062,6.75,97.1,669,65.97,13.02,589,66.63,10.72,589,67.53,12.59,55.89,59.3,593,68.18,10.81,61.47,716,632,75.31,25.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73,74.5,7.988,90,666.4,65.97,13.02,586.1,66.63,10.72,592.3,67.53,12.59,50.53,59.3,591.4,67.25,10.95,52.35,726.8,641.1,76.18,23.03,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.36,71.25,73.02,74.6,8.88,97.1,683,65.97,13.02,597,66.63,10.72,605,67.53,12.59,57.14,59.3,602,68.18,11.82,61.47,737,648,76.32,25.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.75,71.25,73.25,74.75,6.75,86.3,661,65.97,13.02,573,66.63,10.72,580,67.53,12.59,43.85,59.3,585,67.17,10.81,42.38,716,631,75.31,21.09,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,69.75,71.25,72.75,74.5,639,68.83,546,11.69,640.3,68.83,542.7,11.69,647,68.83,554,11.69,631,68.83,538,11.69
"2013-12-04 02:00:00",25063,4.75,96.7,654,65.97,13.02,581,66.63,10.72,588,68.54,12.59,55.68,52.24,586,68.18,10.81,62.14,706,616,76.31,24.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,72.75,74.5,6.086,97.1,662.3,65.97,13.02,580.4,66.63,10.72,585.5,68.4,12.59,50.36,54.27,593.9,68.18,10.81,52.34,714.4,632.3,75.98,23.11,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.09,71.25,73.07,74.5,7.07,98.3,675,65.97,13.02,590,66.63,10.72,604,68.54,12.59,56.89,59.3,602,68.18,10.81,62.14,724,640,76.31,25.13,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70.25,71.25,73.25,74.5,4.75,95.4,653,65.97,13.02,566,66.63,10.72,572,67.53,12.59,42.63,52.24,585,68.18,10.81,42.05,704,616,75.31,21.1,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,70,71.25,72.75,74.5,630,68.83,523,10.68,630,68.83,530.6,11,639,68.83,546,11.69,623,68.83,523,10.68
"2013-12-04 03:00:00",25064,2.94,98,661,65.97,14.02,579,66.63,10.72,581,68.54,12.59,55.39,58.27,570,68.18,10.81,61.89,699,608,76.3,22.12,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70.5,70.5,71.25,73.25,74.5,3.243,95.7,659.2,65.97,13.41,573.1,66.63,10.72,577.3,68.54,12.59,49.84,57.89,582,68.18,10.81,51.8,705.3,616.1,75.68,23.39,70.72,70.71,0,64.75,62.75,70.38,70,71.64,74,70.5,70.48,71.25,73.05,74.5,4.75,98.2,669,65.97,14.02,581,66.63,10.72,596,68.54,12.59,57.69,60.29,594,68.18,10.81,62.14,712,632,76.31,25.14,70.72,70.71,0,64.75,62.75,70.5,70,71.75,74,70.5,71,71.25,73.25,74.5,2.23,92.4,646,65.97,13.02,565,66.63,10.72,565,68.54,12.59,42.34,52.24,569,68.18,10.81,41.81,697,600,75.3,22.12,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70.5,70,71.25,72.75,74.5,623,68.83,530,10.68,621.2,68.83,525.7,10.68,631,68.83,538,10.68,614,68.83,522,10.68
"2013-12-04 04:00:00",25065,2.17,96.6,654,65.97,14.02,565,66.63,10.72,572,68.54,12.58,55.13,56.26,570,68.18,10.81,62.47,685,592,75.3,22.11,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.75,71.25,73,74.5,2.199,96.5,657.9,65.97,14.02,569.9,66.63,10.72,570.6,68.54,12.11,49.48,58.43,569.5,68.18,10.81,51.82,696.2,601.8,75.39,23.47,70.72,69.75,0,64.75,62.75,70,70,71.36,74,70.5,70.3,71.25,73,74.5,3.39,98.2,669,65.97,14.02,582,66.63,10.72,588,68.54,12.59,57.4,59.27,586,68.18,10.81,62.47,705,616,76.3,26.14,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70.5,70.75,71.25,73.25,74.5,0.68,94.2,653,65.97,14.02,565,66.63,10.72,564,68.54,11.58,42.06,56.26,561,68.18,10.81,41.34,685,584,75.3,22.11,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,69.75,71.25,72.75,74.5,615,68.83,523,10.68,615.7,68.83,521.5,10.68,623,68.83,530,10.68,607,68.83,515,10.68
"2013-12-04 05:00:00",25066,0.94,94.3,653,65.97,14.02,565,66.63,10.72,564,68.54,11.58,55.74,56.26,577,68.18,10.81,62.14,680,584,75.3,22.12,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70,71.25,73,74.5,2.026,96.1,654.7,65.97,14.02,565.9,66.63,10.72,567.6,68.54,12.03,49.7,56,573.9,68.18,10.81,51.84,689.1,591,75.3,23.34,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.31,71.25,72.98,74.5,2.75,97.2,661,65.97,14.02,574,66.63,10.72,581,68.54,12.58,57.14,56.26,586,68.18,10.81,62.47,696,600,75.3,25.13,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,70.75,71.25,73,74.5,0.81,93.7,649,65.97,14.02,565,66.63,10.72,549,68.54,11.58,41.66,55.25,569,68.18,10.81,42,679,584,75.3,22.11,70.72,69.7,0,64.75,62.75,70,70,71,74,70.5,69.75,71.25,72.75,74.5,607,69.83,514,10.68,607.8,68.88,510.7,10.68,615,69.83,523,10.68,599,68.83,507,10.68
"2013-12-04 06:00:00",25067,1.39,94.8,653,65.97,14.02,566,66.63,10.72,564,68.54,11.58,55.46,57.26,562,68.18,10.81,61.95,678,584,75.3,23.13,70.72,70.71,0,64.75,62.75,70,70,71,74,70,70.5,70.75,73,74.5,1.183,95.1,649.8,65.97,14.02,564.3,66.63,10.72,564.1,68.54,11.92,50.05,56.91,567.9,68.18,10.81,51.69,681.7,585,75.3,24.07,70.72,70.14,0,64.75,62.75,70,70,71,74,70.26,70.02,70.76,72.94,74.5,2.04,96.6,661,65.97,14.02,573,66.63,10.72,580,68.54,12.58,57.75,57.26,578,68.18,10.81,62.14,690,592,75.3,25.14,70.72,70.71,0,64.75,62.75,70,70,71,74,70.5,70.5,71.25,73,74.5,0.36,93.6,637,65.97,14.02,557,66.63,10.72,549,68.54,11.58,42.4,56.26,561,68.18,10.81,41.85,676,576,75.3,22.12,70.72,69.7,0,64.75,62.75,70,70,71,74,70,70,70.75,72.75,74.5,598,69.83,507,10.68,599.1,69.83,507.5,10.68,607,69.83,514,10.68,591,69.83,499,10.68
"2013-12-04 07:00:00",25068,0.49,95,652,65.97,14.02,566,66.63,10.72,565,68.54,11.58,55.28,62.36,554,69.18,10.81,62.66,671,576,76.3,22.15,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,69.75,70.75,73,74.5,0.515,93.8,647.3,65.97,14.02,563.4,66.63,10.72,560.5,68.54,11.89,49.79,59.35,561.8,68.36,10.81,51.71,677.1,580,75.38,24.02,70.72,71.44,0,64.75,62.75,70,70,71.23,74,70,70.51,70.75,72.94,74.5,1.39,95.6,653,65.97,14.02,566,66.63,10.72,565,68.54,12.58,57.47,64.36,570,69.18,10.81,62.66,683,592,76.3,26.16,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,71,70.75,73,74.5,0,90.9,637,65.97,14.02,557,66.63,10.72,541,68.54,11.58,42.23,56.26,554,68.18,10.81,41.55,670,569,75.3,22.12,70.72,70.71,0,64.75,62.75,70,70,71,74,70,69.75,70.75,72.75,74.5,591,69.83,498,10.68,597.1,69.83,502.6,10.68,599,69.83,507,10.68,591,69.83,498,10.68
"2013-12-04 08:00:00",25069,0,91,645,65.97,14.02,558,66.63,10.72,581,67.52,11.66,43.01,59.34,554,69.18,10.81,51.91,672,569,76.3,22.16,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,70,70.75,73.25,74.5,0.505,93.9,643.9,65.97,14.02,558.1,66.63,10.72,570.8,67.91,12.03,46.32,61.08,550.5,69.18,10.81,51.5,672.8,573.7,76.3,23.56,70.72,72.26,0,64.75,62.75,70,70,71.5,74,70,70.3,70.75,73.01,74.5,1.01,95.2,653,65.97,14.02,566,66.63,10.72,589,68.54,12.66,57.28,65.4,562,69.18,10.81,62.66,680,584,76.3,25.18,70.72,72.71,0,64.75,62.75,70,70,71.5,74,70,70.5,70.75,73.25,74.5,0,91,630,65.97,14.02,542,66.63,10.72,556,67.52,11.58,43.01,59.34,530,69.18,10.81,41.18,666,568,76.3,22.15,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,69.75,70.75,72.75,74.5,592,69.83,499,10.68,593.3,69.83,500.7,10.68,599,69.83,507,10.68,584,69.83,498,10.68
"2013-12-04 09:00:00",25070,0,88.3,645,65.97,14.02,565,66.63,9.72,660,68.52,10.66,42.01,59.41,562,69.18,10.81,40.86,684,568,76.3,22.17,70.72,70.71,0,64.75,62.75,70,70,71.5,74,70,70.5,70.75,73.25,74.5,0,90.1,642.5,65.97,14.02,557.1,66.63,9.82,599.9,67.63,11.37,42.26,59.72,556.3,69.18,10.81,43.67,673.8,570,76.3,23.33,70.72,70.87,0,64.75,62.75,70,69.98,71.5,74,70,70.38,70.75,73.19,74.5,0,93.3,653,65.97,14.02,565,66.63,10.72,668,68.52,11.66,43.01,64.44,570,69.18,10.81,55.99,684,576,76.3,25.18,70.72,71.71,0,64.75,62.75,70,70,71.5,74,70,70.75,70.75,73.25,74.5,0,87.9,630,65.97,14.02,542,66.63,9.72,572,67.52,10.66,42.01,55.3,538,69.18,10.81,38.79,666,561,76.3,21.16,70.72,70.71,0,64.75,62.75,70,68.5,71.5,74,70,70,70.75,73,74.5,655,70.84,523,9.68,629.6,70.1,508,10.06,662,70.84,523,10.68,591,69.83,499,9.68
"2013-12-04 10:00:00",25071,0,83.2,645,65.97,15.02,581,66.63,9.72,691,68.52,10.66,41.01,58.4,601,69.18,10.81,42.06,723,631,75.29,20.84,71.73,70.71,25,64.75,62.75,70,70.25,70,74,70,70.5,70.75,73.5,74.5,0,86.6,643.4,65.97,14.47,577.6,66.63,9.72,665,68.52,10.66,41.98,60.22,573,69.18,10.96,42.33,704.4,585.9,76.16,21.89,70.89,70.37,15.35,64.75,62.75,70,69.96,71.1,74,70,70.29,70.75,73.23,74.5,0,88.5,653,65.97,15.02,589,66.63,9.72,692,68.52,10.66,42.01,64.46,601,69.18,11.82,55.15,724,631,76.3,25.17,71.73,70.71,25,64.75,62.75,70,70.25,71.5,74,70,70.5,70.75,73.5,74.5,0,83.2,637,65.97,14.02,565,66.63,9.72,643,68.52,10.66,41.01,58.4,561,69.18,9.81,37.82,684,568,75.29,19.78,70.72,68.69,0,64.75,62.75,69.5,68.25,70,74,70,70,70.75,72.75,74.5,710,70.84,713,11.7,676.7,70.84,626.9,10.56,710,70.84,737,11.7,654,70.84,523,9.68
"2013-12-04 11:00:00",25072,0,79.54,645,65.97,15.02,597,66.63,9.72,644,68.52,10.66,41,54.37,633,69.18,11.83,51.2,776,584,75.29,18.88,71.73,68.69,25,64.75,62.75,70,70,70,74,70,70.5,70.25,72.25,74.5,0,82.1,648.3,65.97,15.02,595.6,66.63,9.72,681.9,68.52,10.66,41.35,59.36,623.4,69.18,11.42,41.52,752,611.8,75.29,21.03,71.73,68.77,25,64.75,62.75,70,69.94,70,74,70,70.24,70.42,72.79,74.59,0,88.5,661,65.97,15.02,605,66.63,9.72,716,68.52,10.66,43.01,63.48,656,69.18,12.83,54.22,776,647,75.29,23.94,71.73,70.71,25,64.75,62.75,70,70.25,70,74,70,70.5,70.75,73.5,75,0,78.09,638,65.97,15.02,581,66.63,9.72,636,68.52,10.66,41,54.37,601,69.18,10.81,36.97,723,584,75.29,18.86,71.73,66.69,25,64.75,62.75,70,66,70,74,70,69.75,70.25,72.25,74.5,743,70.84,866,11.7,730.3,70.84,731.4,10.84,744,70.84,866,11.7,703,70.84,657,10.7
"2013-12-04 12:00:00",25073,0,79.56,646,65.97,15.02,598,66.63,9.72,628,68.52,10.66,39.99,63.48,641,69.18,10.83,37.06,795,575,74.28,21.99,69.72,66.69,25,64.75,63,70,70.25,70,74,70,70,70.25,71.5,74.5,0,80.5,645.2,65.97,15.02,597.8,66.63,9.72,673.4,68.52,10.66,40.08,58.49,645.2,69.18,11.16,41.19,792.1,571.3,74.36,21.3,70.46,67.48,25,64.75,62.84,70,69.96,70,74,70,70.31,70.25,71.94,74.5,0,84,653,65.97,15.02,605,66.63,9.72,716,68.52,10.66,41,63.49,674,69.18,11.83,51.2,805,584,75.29,23.98,71.73,68.69,25,64.75,63,70,70.25,70,74,70,70.5,70.25,72.25,74.5,0,78.58,637,65.97,15.02,589,66.63,9.72,620,68.52,10.66,39.99,54.37,617,69.18,10.83,37.06,776,560,74.28,18.88,69.72,66.68,25,64.75,62.75,70,66.5,70,74,70,70,70.25,71.5,74.5,718,70.84,849,11.7,732.1,70.84,868,11.7,751,70.84,884,11.7,711,70.84,849,11.7
"2013-12-04 13:00:00",25074,0,77.9,662,65.97,15.02,581,66.63,9.72,604,67.52,10.66,39.99,62.46,633,68.17,10.83,39.13,792,560,73.27,24.09,69.72,65.67,0,64.75,63,70.5,70.5,70.5,74,70.5,70.25,70.25,71,74.5,0,78.67,659.5,65.97,15.02,584,66.63,9.72,609,67.62,10.66,39.99,59.8,632.1,68.9,10.83,41.53,791.2,566.2,73.88,21.54,69.72,66.64,23.92,64.75,63,70.13,69.81,70.01,74,70.36,70.48,70.25,71.32,74.5,0,80.3,677,65.97,15.02,598,66.63,9.72,628,68.52,10.66,39.99,64.52,649,69.18,10.83,53.24,797,575,74.28,24.09,69.72,67.69,25,64.75,63,70.5,70.5,70.5,74,70.5,70.75,70.25,71.75,74.5,0,76.75,645,65.97,15.02,573,66.63,9.72,596,67.52,10.66,39.99,55.39,625,68.17,10.83,37.06,786,560,73.27,18.93,69.72,65.67,0,64.75,63,70,66,70,74,70,70,70.25,71,74.5,718,69.82,625,10.7,723.7,69.94,745.7,11.14,743,70.84,849,11.7,710,69.82,625,10.7
"2013-12-04 14:00:00",25075,0,77.71,669,65.97,15.02,629,66.63,9.72,691,67.48,10.66,40.99,61.47,625,68.17,10.83,40.26,790,584,74.27,19.01,68.72,66.65,25,64.75,63,70.5,69.75,70,74,70.5,70.25,70.25,71.25,74.5,0,78.25,664,65.97,15.02,601.1,66.63,9.72,640.2,67.36,10.66,40.11,61.91,627.3,68.17,10.93,41.99,787.5,579.8,73.98,21.36,68.79,67.34,19.41,64.33,63,70.5,70.24,70.55,74,70.5,70.09,70.25,71.45,74.5,0,80.5,669,65.97,15.02,629,66.63,9.72,692,67.52,10.66,40.99,65.48,641,68.17,11.83,52.33,794,600,74.27,26.09,69.72,68.68,25,64.75,63,70.5,70.5,71,74,70.5,70.25,70.25,71.75,74.5,0,76.78,653,65.97,15.02,581,66.63,9.72,596,66.48,10.66,39.99,60.43,617,68.17,10.83,37.1,782,560,73.27,16.02,68.72,65.67,0,64.25,63,70.5,67.75,70,74,70.5,69.75,70.25,71,74.5,743,69.82,963,13.71,736.3,69.82,708.2,11.28,751,69.82,963,13.71,718,69.82,609,9.7
"2013-12-04 15:00:00",25076,0,87.4,709,65.97,15.02,661,66.63,9.72,700,67.48,10.66,40.99,60.51,625,68.17,10.83,40.31,836,567,73.27,19.02,68.72,66.65,25,65,63,70.5,70,70,74,70.5,70.25,70.25,71,74.5,0.005,81.7,686.1,65.97,15.02,655.3,66.63,9.72,706.3,67.48,10.66,40.99,61.14,629.7,69.01,11.13,42.78,810,577.1,73.81,19.18,68.72,66.67,25,64.44,63,70.5,69.98,70,74,70.5,70.38,70.25,71.1,74.5,0.36,89.5,709,65.97,15.02,669,66.63,9.72,724,67.48,10.66,40.99,65.55,641,69.17,11.83,53.38,836,591,74.27,20.04,68.72,67.66,25,65,63,70.5,70,70,74,70.5,70.75,70.25,71.5,74.5,0,77.55,662,65.97,15.02,629,66.63,9.72,683,67.48,10.66,40.99,60.46,625,68.17,10.83,37.2,790,561,73.27,18.01,68.72,65.66,25,64.25,63,70.5,69.75,70,74,70.5,69.75,70.25,71,74.5,800,69.82,996,13.73,758.2,69.82,1077,14.23,815,69.82,1153,15.74,727,69.82,963,13.71
"2013-12-04 16:00:00",25077,0,83.7,710,65.97,15.02,669,66.63,9.72,731,68.48,10.66,39.99,62.56,681,67.16,11.84,40.3,880,592,74.28,21.1,68.72,67.65,0,65,63,70.5,70,71,74,70,70.5,70.25,71.5,74.5,0,84.5,716.9,65.97,15.02,664.3,66.63,9.72,709.1,67.83,10.66,40.71,62.58,659,67.76,11.09,40.61,865,580.9,73.58,22.58,68.72,66.87,3.681,64.79,63,70.5,69.85,70.71,74,70.28,70.2,70.25,71.16,74.75,0,89.3,741,65.97,15.02,676,66.63,9.72,731,68.48,10.66,40.99,66.59,682,68.17,11.84,41.31,883,599,74.28,26.11,68.72,67.65,25,65,63,70.5,70.5,71,74,70.5,70.5,70.25,71.5,75,0,82.6,693,65.97,15.02,653,66.63,9.72,699,67.48,10.66,39.99,60.51,625,67.16,10.83,40.3,836,560,73.27,19.02,68.72,65.65,0,64,63,70.5,66.25,70,74,70,69.75,70.25,70.75,74.5,791,69.82,695,11.73,800,69.82,755.2,11.9,823,69.82,996,13.73,780,69.82,695,11.73
"2013-12-04 17:00:00",25078,0,84.1,670,65.97,15.02,709,67.63,9.72,837,68.48,12.68,39.99,62.56,641,67.16,10.83,40.34,853,624,74.28,25.16,68.72,67.65,0,65,63.5,71,70.5,71,74,70,71,70.25,71.75,74.5,0,83.6,690.7,65.97,15.02,678.6,66.81,9.72,779.5,68.48,11.26,39.99,63.61,658.1,67.16,11.44,40.57,881,612.9,74.28,23.77,68.72,67.65,0,65,63.43,70.85,70.01,71,74,70,70.28,70.25,71.69,74.5,0,86.4,710,65.97,15.02,709,67.63,9.72,861,68.48,12.68,39.99,67.6,681,67.16,11.84,51.41,894,631,74.28,26.16,68.72,67.65,0,65,63.5,71,70.5,71,74,70,71,70.25,72,74.5,0,80.5,670,65.97,15.02,668,66.63,9.72,725,68.48,10.66,39.99,62.56,633,67.16,10.83,37.23,853,584,74.28,21.1,68.72,67.65,0,65,63,70.5,69.5,71,74,70,70,70.25,71.5,74.5,742,69.82,625,10.73,767.2,69.82,666.9,11.12,815,69.82,695,11.73,742,69.82,625,10.73
"2013-12-04 18:00:00",25079,0,81.9,654,65.97,15.02,605,67.63,9.72,636,68.48,10.67,39.99,61.59,641,67.16,10.83,39.34,806,631,74.28,22.15,68.72,68.65,0,65,63.5,70.75,70,71,74,70,70,70.25,72,74.5,0,81.9,665.4,65.97,15.02,645.3,67.63,9.72,693.2,68.48,10.87,39.99,62.43,649.6,67.16,10.83,39.38,825,629.8,74.28,24.12,68.72,68.09,0,65,63.5,70.9,70,71,74,70,70.44,70.25,71.96,74.5,0,84,677,65.97,15.02,709,67.63,9.72,836,68.48,12.68,39.99,66.64,666,67.16,10.83,40.34,852,639,74.28,26.17,68.72,68.65,0,65,63.5,71,70.5,71,74,70,71,70.25,72,74.5,0,79.13,653,65.97,15.02,605,67.63,9.72,636,68.48,10.67,39.99,60.59,625,67.16,10.83,39.34,802,623,74.28,22.15,68.72,67.65,0,65,63.5,69.75,68.25,71,74,70,70,70.25,71.75,74.5,719,68.81,605,10.73,732,69.3,610.4,10.73,743,69.82,625,10.73,719,68.81,598,10.73
"2013-12-04 19:00:00",25080,1.01,82.4,637,65.97,14.01,582,67.64,8.71,612,68.48,10.67,39.99,61.55,625,66.15,10.83,39.34,772,632,75.28,22.17,68.72,71.66,0,65,63.5,71.25,70,71.5,74,70,70.25,70.25,72,74.5,0.164,81.5,644,65.97,14.7,596.3,67.5,8.98,626,68.48,10.67,39.99,60.18,633.9,66.2,10.83,39.34,788,630.6,74.65,24.05,68.72,70.2,0,65,63.5,70.85,70.14,71.3,74,70,70.49,70.25,72,74.5,1.01,82.4,661,65.97,15.02,613,67.64,9.72,644,68.48,10.67,39.99,65.6,642,67.16,10.83,39.34,805,639,75.28,26.18,68.72,71.66,0,65,63.5,71.25,70.5,71.5,74,70,70.75,70.25,72,74.5,0,80.9,637,65.97,14.01,581,66.63,8.71,612,68.48,10.67,39.99,56.5,625,66.15,10.83,39.34,772,623,74.28,22.15,68.72,68.65,0,65,63.5,70.75,69.5,71,74,70,70,70.25,72,74.5,679,68.81,562,10.73,697.7,68.81,586.5,10.73,727,68.81,605,10.73,678,68.81,562,10.73
"2013-12-04 20:00:00",25081,1.65,82.9,630,65.97,14.01,574,67.64,8.71,596,68.48,10.67,39.99,54.47,641,66.15,10.83,39.34,737,631,75.28,22.16,69.72,72.67,0,65,63.5,71.25,70.5,71.5,74,70,70.5,70.5,72.5,74.5,1.402,82.7,634.5,65.97,14.01,578.7,67.64,8.71,602.4,68.48,10.67,39.99,58.54,628,66.15,10.83,39.34,756.3,629,75.28,23.58,68.9,71.82,0,65,63.5,71.25,70.25,71.5,74,70,70.27,70.33,72.25,74.5,1.97,83.8,645,65.97,14.01,590,67.64,8.71,620,68.48,10.67,39.99,61.55,642,66.15,10.83,39.34,775,639,75.28,25.17,69.72,72.67,0,65,63.5,71.25,70.5,71.5,74,70,70.5,70.5,72.5,74.5,0.62,81.9,622,65.97,14.01,565,67.64,8.71,588,68.48,10.67,39.99,54.47,617,66.15,10.83,39.34,735,616,75.28,22.16,68.72,71.66,0,65,63.5,71.25,69.5,71.5,74,70,69.75,70.25,72,74.5,655,68.81,554,10.73,664.7,68.81,557.9,10.73,687,68.81,562,10.73,655,68.81,546,10.73
"2013-12-04 21:00:00",25082,1.85,83.7,629,65.97,14.01,566,67.64,8.71,596,68.48,10.67,44.9,52.45,626,66.15,10.83,39.34,718,623,75.28,25.18,69.72,73.68,0,65,63.5,71.25,70.25,72,74,70,70.5,71,72.75,74.5,2.153,84.1,629,65.97,14.01,575.8,67.64,8.71,598.1,67.95,10.92,46.2,53.28,628.4,66.15,10.83,39.34,728.1,625.6,75.28,23.46,69.72,72.71,0,65,63.5,71.25,70.2,71.79,74,70,70.27,70.59,72.64,74.5,3.07,86.2,637,65.97,14.01,590,67.64,8.71,613,68.48,11.67,51.05,54.47,642,66.15,10.83,39.34,742,632,75.28,25.18,69.72,73.68,0,65,63.5,71.25,70.75,72,74,70,70.5,71,72.75,74.5,1.52,82.9,622,65.97,14.01,565,67.64,8.71,580,67.48,10.67,39.99,52.45,617,66.15,10.83,39.34,715,616,75.28,22.15,69.72,72.67,0,65,63.5,71.25,66.75,71.5,74,70,70,70.5,72.5,74.5,639,68.81,538,10.73,649.6,68.81,540.8,10.73,655,68.81,554,10.73,639,68.81,538,10.73
"2013-12-04 22:00:00",25083,4.62,88.7,622,65.97,14.01,574,67.64,9.71,581,68.48,11.67,45.7,51.45,610,66.15,10.83,47.26,701,623,75.28,25.16,70.73,71.68,0,65,63.5,71.25,70.25,72,74,70,71,71,73,74.5,2.64,85.3,624.3,65.97,14.01,575.2,67.64,9.21,588.7,68.48,11.25,48.66,52.35,614.4,66.15,11.04,46.98,710.8,622.1,75.28,23.46,70.6,73.05,0,65,63.5,71.25,70.26,72,74,70,70.35,71,72.84,74.5,4.62,88.8,630,65.97,14.01,588,67.64,9.71,597,68.48,11.67,53.88,52.45,626,66.15,11.83,55.44,722,632,75.28,25.18,70.73,73.68,0,65,63.5,71.25,70.75,72,74,70,71,71,73,74.5,1.72,83.2,614,65.97,14.01,566,67.64,8.71,580,68.48,10.67,42.83,51.45,601,66.15,10.83,38.32,699,616,75.28,22.16,69.72,71.68,0,65,63.5,71.25,69.75,72,74,70,70,71,72.75,74.5,639,67.81,538,10.73,638.8,68.02,533.6,10.73,647,68.81,546,10.73,631,67.81,530,10.73
"2013-12-04 23:00:00",25084,5.91,87.9,606,65.97,14.01,570,67.64,9.71,580,68.48,11.67,47.48,52.45,610,66.15,10.83,42.15,699,608,76.28,21.16,70.73,71.68,0,65,63.5,70.75,70,72,74,70,70.25,71,73.25,74.5,5.017,85.8,616.1,65.97,14.01,572.5,67.64,9.71,586.3,68.48,11.95,49.93,52.44,606.1,66.15,10.83,45.21,704.1,617.8,75.95,22.8,70.73,71.68,0,65,63.5,71.12,70.2,72,74,70,70.4,71,73.04,74.5,5.91,88.8,630,65.97,14.01,582,67.64,9.71,597,68.48,12.68,55.67,52.45,618,66.15,10.83,53.3,715,624,76.28,25.16,70.73,71.68,0,65,63.5,71.25,70.75,72,74,70,71,71,73.25,74.5,3.72,83.9,606,65.97,14.01,565,67.64,9.71,572,68.48,11.67,43.64,51.45,594,66.15,10.83,41.24,696,608,75.28,21.16,70.73,71.68,0,65,63.5,70.75,69.75,72,74,70,69.75,71,73,74.5,622,67.81,531,10.73,630.6,67.81,530.5,10.73,639,67.81,538,10.73,622,67.81,523,10.73
"2013-12-05 00:00:00",25085,4.56,86.8,614,65.97,14.01,574,67.64,9.71,581,68.48,11.66,47.2,52.45,601,66.15,10.83,42.15,691,600,76.28,21.17,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.25,71,73.25,74.25,5.487,87.9,609.2,65.97,14.01,569.5,67.64,9.71,578.1,68.48,11.99,51.21,52.45,600.2,66.15,10.83,42.15,695.7,610.9,76.28,23.18,70.73,71.68,0,65,63.5,70.75,70.27,72,74,70,70.58,71,73.16,74.44,5.98,88.6,621,65.97,14.01,581,67.64,9.71,596,68.48,12.67,56.39,52.45,617,66.15,10.83,42.15,704,623,76.28,25.18,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,70.75,71,73.25,74.5,4.49,86.5,598,65.97,14.01,565,67.64,9.71,564,68.48,11.66,45.37,52.45,593,66.15,10.83,42.15,688,600,76.28,21.16,70.73,71.68,0,65,63.5,70.75,69.5,72,74,70,70.25,71,73,74,615,68.81,515,10.73,618.4,68.04,521.9,10.73,623,68.81,531,10.73,607,67.81,514,10.73
"2013-12-05 01:00:00",25086,4.62,89,606,65.97,14.01,565,67.64,9.71,580,68.48,11.67,47.99,54.46,593,67.16,10.83,42.94,687,599,76.28,22.2,70.73,70.68,0,65,63.5,70.75,69.75,71.75,74,70,70.5,71,73.25,74.25,4.706,89.3,609.3,65.97,14.01,567.9,67.64,9.71,574.9,68.48,12.09,51.41,53.07,595.7,66.67,10.83,49.33,687.3,603.8,76.28,22.91,70.73,70.82,0,65,63.5,70.75,70.31,71.82,74,70,70.49,71,73.25,74.25,5.46,91.9,622,65.97,14.01,582,67.64,9.71,597,68.48,12.67,57.21,54.46,609,67.16,10.83,57.21,694,615,76.28,25.2,70.73,71.68,0,65,63.5,70.75,70.5,72,74,70,71,71,73.25,74.25,4.23,86.4,598,65.97,14.01,565,67.64,9.71,564,68.48,11.66,45.16,51.45,585,66.15,10.83,41.12,681,592,76.28,21.17,70.73,70.68,0,65,63.5,70.75,69.75,71.75,74,70,70,71,73.25,74.25,622,67.8,523,10.73,619.9,68.08,520.5,10.73,623,68.81,523,10.73,615,67.8,515,10.73
"2013-12-05 02:00:00",25087,6.23,86.7,605,65.97,14.01,566,67.64,9.71,564,68.48,11.66,48.76,54.45,594,67.16,10.83,43.87,682,592,76.28,22.18,70.73,70.68,0,65,63.5,70.75,70.25,71.5,74,70,71,71,73.25,74.25,5.63,87.9,608.4,65.97,14.01,567.2,67.64,9.71,569.5,68.48,12.27,51.84,55.17,590.6,67.16,10.83,50.15,685,597.3,76.28,23.08,70.73,70.68,0,65,63.5,70.75,70.19,71.75,74,70,70.4,71,73.24,74.25,6.49,90.5,614,65.97,14.01,574,67.64,9.71,581,68.48,12.67,57.96,55.47,601,67.16,10.83,58.02,690,608,76.28,25.2,70.73,70.68,0,65,63.5,70.75,70.5,71.75,74,70,71,71,73.25,74.25,4.62,86.7,598,65.97,14.01,565,67.64,9.71,564,68.48,11.66,45.92,54.45,582,67.16,10.83,41.93,678,592,76.28,21.19,70.73,70.68,0,65,63.5,70.75,69.75,71.5,74,70,70,71,73,74.25,623,68.81,523,10.73,618.4,68.8,519.3,10.73,623,68.81,523,10.73,614,67.8,514,10.73
"2013-12-05 03:00:00",25088,6.17,88.4,605,65.97,14.01,566,67.64,9.71,565,68.48,11.66,48.61,54.43,585,68.17,10.83,43.75,680,592,76.28,22.22,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.75,71,73.25,74.25,6.245,87.6,602.8,65.97,14.01,567.4,67.8,9.71,569,68.48,12.34,52.51,53.76,586.7,67.66,10.83,50.76,680.6,587.9,76.28,22.91,70.73,70.68,0,65,63.5,70.73,70.32,71.5,74,70,70.25,71,73.22,74.25,6.88,90.2,614,65.97,14.01,574,68.64,9.71,589,68.48,12.66,58.8,54.45,594,68.17,10.83,57.96,687,600,76.28,25.22,70.73,70.68,0,65,63.5,70.75,70.75,71.5,74,70,71,71,73.25,74.25,5.91,86.5,598,65.97,14.01,565,67.64,9.71,564,68.48,11.66,45.72,53.43,577,67.16,10.83,42.87,676,576,76.28,21.18,70.73,70.68,0,65,63.5,70.25,69.75,71.5,74,70,69.75,71,73,74.25,614,68.81,517,10.73,612.5,68.81,516.1,10.73,623,68.81,523,10.73,607,68.81,511,10.73
"2013-12-05 04:00:00",25089,5.33,90.2,598,66.97,14.01,565,67.64,10.72,565,68.48,11.66,48.53,56.44,570,68.17,10.83,43.57,679,583,76.28,23.2,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,69.75,71,73,74.25,5.711,89.3,597.6,66.66,14.01,566.4,67.64,10.14,566.4,68.48,12.34,52.88,55.72,580.2,68.17,10.83,51.17,676.4,582.4,76.28,22.96,70.73,70.68,0,65,63.5,70.75,70.24,71.49,74,70,70.46,71,73.12,74.25,6.36,92.1,606,66.97,14.01,574,67.64,10.72,581,68.48,12.66,59.64,56.44,593,68.17,10.83,58.84,684,592,76.28,25.22,70.73,70.68,0,65,63.5,70.75,70.5,71.5,74,70,70.75,71,73.25,74.25,5.01,87,590,65.97,14.01,565,67.64,9.71,557,68.48,11.66,46.56,54.43,569,68.17,10.83,42.75,670,576,76.28,21.21,70.73,70.68,0,65,63.5,70.75,69.5,71.25,74,70,69.75,71,73,74.25,599,68.81,514,10.73,607.5,68.81,513.1,10.73,615,68.81,523,10.73,599,68.81,505,10.73
"2013-12-05 05:00:00",25090,2.04,94,590,66.97,14.01,566,67.64,10.72,564,68.48,11.66,48.26,57.43,577,68.17,10.83,43.36,674,576,76.28,23.24,70.73,69.67,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,3.753,93.2,593.6,66.97,14.01,565.4,67.64,10.72,566.2,68.48,12.3,52.88,56.71,575.8,68.17,10.83,51.2,674.1,577.9,76.28,23.05,70.73,70.17,0,65,63.5,70.75,70.18,71.25,74,70,70.49,71,73.01,74.25,5.33,95.3,606,66.97,14.01,566,67.64,10.72,581,68.48,12.66,59.48,57.44,586,68.17,10.83,59.62,681,584,76.28,25.24,70.73,70.68,0,65,63.5,70.75,70.5,71.25,74,70,70.75,71,73.25,74.25,1.91,90.3,582,66.97,14.01,557,67.64,10.72,557,68.48,11.66,46.45,56.43,562,68.17,10.83,42.55,668,568,76.28,21.2,70.73,69.67,0,65,63.5,70.75,69.5,71.25,74,70,69.75,71,73,74.25,599,68.81,507,10.73,603.6,68.81,511.1,10.73,615,68.81,515,10.73,599,68.81,507,10.73
"2013-12-05 06:00:00",25091,0.49,89.6,583,66.97,14.01,558,67.64,10.72,565,68.48,11.66,48.14,57.4,570,69.19,10.83,43.14,671,576,76.28,24.25,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,70.5,71,73,74.25,1.098,90.8,588.6,66.97,14.01,564,67.64,10.72,562.6,68.48,12.27,52.36,56.96,572.1,68.46,10.83,50.92,670.9,574.1,76.28,23.55,70.73,69.98,0,65,63.5,70.75,70.31,71.25,74,70,70.25,71,73,74.25,2.3,94,598,66.97,14.01,566,67.64,10.72,573,68.48,12.66,59.27,57.43,586,69.19,10.83,59.44,677,583,76.28,25.25,70.73,70.68,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,0.23,87.9,574,66.97,14.01,558,67.64,10.72,549,68.48,11.66,46.23,56.4,561,68.17,10.83,42.35,666,568,76.28,22.23,70.73,69.67,0,65,63.5,70.75,70,71.25,74,70,70,71,73,74.25,591,68.81,507,10.73,597.6,68.81,505.5,10.73,606,68.81,507,10.73,591,68.81,499,10.73
"2013-12-05 07:00:00",25092,3.85,89.6,582,66.97,14.01,566,67.64,10.72,549,68.48,11.65,48.95,56.41,561,69.19,10.83,42.02,661,567,76.28,25.27,70.73,71.68,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,1.535,88.3,583.8,66.97,14.01,561.7,67.64,10.72,558.5,68.48,12.27,52.26,56.88,566.3,69.19,10.83,44.57,664.2,569,76.28,23.47,70.73,71.17,0,65,63.5,70.75,70.18,71.25,74,70,70.27,71,73,74.25,3.85,90.6,590,66.97,14.01,566,67.64,10.72,565,68.48,12.66,59.14,57.41,578,69.19,10.83,54.19,674,576,76.28,25.27,70.73,71.68,0,65,63.5,70.75,70.5,71.25,74,70,70.5,71,73,74.25,0,85.7,574,66.97,14.01,550,67.64,10.72,549,68.48,11.65,45.08,56.4,561,69.19,10.83,42.02,657,560,76.28,22.24,70.73,70.68,0,65,63.5,70.75,70,71.25,74,70,70,71,73,74.25,591,69.82,491,10.73,593.8,69.34,498.6,10.73,599,69.82,507,10.73,591,68.81,491,10.73
"2013-12-05 08:00:00",25093,5.52,93,574,66.97,14.01,565,67.64,10.72,580,68.47,11.65,49.82,55.4,561,68.18,10.83,43.02,656,544,75.28,24.18,70.73,67.67,25,65,63.5,70.75,70.5,71,74,70,70.5,71,72.75,74.25,4.92,91,578.7,66.97,14.01,562.8,67.64,10.72,562.9,68.45,12.23,50.84,55.51,563.8,68.52,10.83,42.9,659,560.1,76.17,22.58,70.73,70.76,9.13,65,63.5,70.66,70.3,71.44,74,70,70.28,70.96,73.01,74.25,6.04,94.1,582,66.97,14.01,566,67.64,10.72,589,68.48,12.65,56.9,56.41,570,69.19,10.83,43.02,663,576,76.28,25.27,70.73,71.68,25,65,63.5,70.75,70.5,71.75,74,70,70.5,71,73.25,74.25,3.59,86.9,574,66.97,14.01,558,67.64,10.72,549,67.47,11.65,46.86,55.4,553,68.18,10.83,42.02,654,544,75.28,20.15,70.73,67.67,0,65,63.5,70.25,69.5,71,74,70,69.75,70.5,72.75,74.25,606,69.82,491,9.72,595.3,69.82,492.2,10.03,606,69.82,499,10.73,591,69.82,491,9.72
"2013-12-05 09:00:00",25094,4.04,95.2,574,66.97,14.01,565,67.64,10.72,628,69.47,11.65,48.82,54.4,570,68.18,11.81,43.02,671,560,75.28,22.14,69.73,67.66,25,65,63.5,71,70.75,70,74,70,69.75,71.25,72,74.25,4.997,94.2,575.7,66.97,14.01,565,67.64,10.72,601.2,68.75,11.65,49.34,54.78,566,68.18,11.29,43.02,663.1,551.8,75.28,22.27,70.18,68.05,25,65,63.5,70.79,70.07,70.45,74,70,70.35,71.04,72.34,74.25,6.1,96.9,582,66.97,14.01,565,67.64,10.72,628,69.47,11.65,49.82,55.4,577,68.18,11.83,43.02,673,560,75.28,25.18,70.73,69.69,25,65,63.5,71,70.75,71,74,70,70.5,71.25,72.75,74.25,3.97,89.7,567,66.97,14.01,565,67.64,10.72,572,68.47,11.65,48.82,54.4,561,68.18,10.81,43.02,654,544,75.28,20.11,69.73,66.66,25,65,63.5,70.25,65.5,70,74,70,69.75,71,72,74.25,687,70.83,538,9.72,634,69.88,510.6,9.72,687,70.83,538,9.72,606,69.82,491,9.72
"2013-12-05 10:00:00",25095,4.88,98,574,66.97,13.01,589,67.64,10.72,683,69.47,11.65,49.82,60.44,586,68.18,11.8,43.02,713,584,74.28,22.09,69.73,68.67,25,65,63.5,70.75,69.75,70.25,74,70,70.5,71.75,72,74.25,4.545,96.7,574.8,66.97,13.91,576,67.64,10.72,659.3,69.2,11.65,48.82,58.52,576.6,68.18,11.86,43.02,691.2,576,74.34,22.99,69.73,67.45,20.66,65,63.5,70.71,70.47,70.18,74,70,70.59,71.57,71.99,74.25,5.78,99.1,582,66.97,14.01,589,67.64,10.72,692,69.47,11.65,49.82,62.45,586,68.18,12.81,43.02,713,592,75.28,25.17,69.73,68.67,25,65,63.5,71,70.75,70.5,74,70,70.75,71.75,72,74.25,3.78,94.8,567,66.97,13.01,565,67.64,10.72,612,68.47,11.65,48.82,54.4,561,68.18,11.8,43.02,668,560,74.28,20.07,69.73,66.66,0,65,63.5,70.5,69.75,69.75,74,70,69.75,71.25,71.75,74.25,728,70.83,586,10.73,706.2,70.83,561.5,10.17,735,70.83,586,10.73,678,70.83,538,9.72
"2013-12-05 11:00:00",25096,10.81,100,582,65.96,13.01,693,68.65,11.72,784,69.47,12.66,50.82,60.43,625,70.19,12.8,45.03,787,856,76.29,17.06,69.73,69.67,25,65,63.5,71.25,70.5,70.5,74,70.5,70.5,71.75,72.75,74.25,7.653,98.9,572.4,66.76,13.01,710.3,68.01,12.07,730.9,69.47,11.99,50.14,60.15,605.8,69.15,12.5,43.82,744.9,620.2,74.44,21.11,69.73,67.67,25,65,63.5,71,70.09,70.15,74,70.25,70.42,71.75,71.86,74.25,11.46,100,590,66.97,13.01,845,68.65,13.73,788,69.47,12.66,50.82,60.44,625,70.19,12.8,45.03,788,856,76.29,25.13,69.73,69.67,25,65,63.5,71.25,70.5,70.5,74,70.5,71,71.75,72.75,74.25,4.88,96.9,566,65.96,13.01,589,67.64,10.72,668,69.47,11.65,49.82,59.43,586,68.18,11.79,43.02,712,576,74.28,17.06,69.73,66.65,25,65,63.5,70.75,68.5,69.75,74,70,70,71.75,71.5,74.25,824,70.83,1087,13.74,776.6,70.83,796.9,12.46,840,70.83,1087,13.74,727,70.83,578,10.73
"2013-12-05 12:00:00",25097,15.85,100,645,66.97,14.02,637,68.65,11.72,683,70.48,13.67,53.84,61.44,721,69.19,12.8,48.04,847,727,74.28,24.71,69.73,66.68,25,65.5,63.5,71.75,69.75,70,74,70.5,71,71.75,72,74.5,14.08,99.8,617,66.56,13.73,644.9,68.65,11.72,756.1,70.06,13.51,52.67,61.15,676,70.05,12.8,46.22,818,829,75.67,21.08,69.73,68.92,25,65.22,63.5,71.5,70.31,70.19,74,70.5,70.32,71.75,72.59,74.51,15.85,100,645,66.97,14.02,693,68.65,11.72,820,70.48,13.67,53.84,61.44,721,70.19,12.8,48.04,848,946,76.29,24.71,69.73,70.68,25,65.5,63.5,71.75,70.75,70.5,74,70.5,71,71.75,73.25,74.75,10.75,98.8,582,65.96,13.01,629,68.65,11.72,683,69.47,12.66,50.82,60.43,625,69.19,12.8,45.03,786,719,74.28,16.06,69.73,66.68,25,65,63.5,70.75,68.25,70,74,70.5,69.75,71.75,72,74.25,823,70.83,1054,13.74,812,70.83,1226,13.74,840,70.83,1278,13.74,783,70.83,1054,13.74
"2013-12-05 13:00:00",25098,17.2,82.8,637,66.97,14.02,693,68.65,12.72,668,70.48,13.67,56.84,62.45,689,69.19,12.8,48.04,842,680,74.28,23.68,69.73,67.69,0,65.5,63.5,71.75,70.75,71,74,71,70,72.25,72,74.5,17.82,90.6,648,66.97,14.02,637.2,68.65,11.86,670.6,70.48,13.67,55.78,62.16,726,69.19,12.8,48.04,852,685.1,74.28,23.39,69.73,67.54,13.16,65.5,63.5,71.8,69.86,70.36,74,70.73,70.6,71.9,72,74.5,19.01,100,661,66.97,14.02,693,68.65,12.72,684,70.48,13.67,56.84,62.45,746,69.19,12.8,48.04,860,727,74.28,25.69,69.73,68.7,25,65.5,63.5,72,70.75,71,74,71,71,72.25,72,74.5,15.91,78.25,637,66.97,14.02,614,68.65,11.72,652,70.48,13.67,53.84,61.44,689,69.19,12.8,48.04,842,671,74.28,19.64,69.73,66.68,0,65.5,63.5,71.25,68,70,74,70.5,69.75,71.75,71.75,74.5,783,70.83,830,12.73,799.4,70.83,894,13,839,70.83,1054,13.74,775,70.83,829,12.73
"2013-12-05 14:00:00",25099,16.94,92.8,614,66.97,14.02,708,68.65,12.72,739,70.48,14.67,55.84,62.45,673,69.19,12.8,48.04,805,696,74.28,24.7,68.72,68.69,0,65.5,63.75,72.25,70.25,71,74,71,70.5,72.75,72.25,75,17.1,86.6,626.2,66.97,14.02,698,68.65,12.72,701.5,70.19,13.67,55.88,62.45,680.5,69.19,12.8,48.04,825,690.7,74.28,23.86,69.49,68.65,0,65.5,63.69,71.76,70.36,71,74,71,70.56,72.52,72.18,74.71,18.11,92.8,645,66.97,14.02,709,68.65,12.72,744,70.48,14.67,56.84,62.45,698,69.19,12.8,48.04,843,703,74.28,26.7,69.73,68.69,0,65.5,63.75,72.25,70.75,71,74,71,71,72.75,72.25,75,16.23,82.7,614,66.97,14.02,684,68.65,12.72,667,69.47,13.67,55.84,62.45,666,69.19,12.8,48.04,804,680,74.28,21.67,68.72,67.69,0,65.5,63.5,71.75,68,71,74,71,70,72.25,72,74.5,735,70.83,941,12.73,750.4,70.83,839,12.73,783,70.83,941,12.73,735,70.83,809,12.73
"2013-12-05 15:00:00",25100,16.36,100,605,66.97,14.02,637,69.66,12.72,772,70.48,14.67,56.85,63.45,681,69.19,12.8,48.04,825,703,75.28,26.72,68.72,68.69,0,65.5,63.75,72.25,70.75,71,74,71,70,72.75,72.5,75.5,16.64,93.3,608,66.97,14.02,670.4,69.46,12.72,759.7,70.48,14.67,56.59,62.6,672.1,69.19,12.8,48.04,811,702.5,75.02,23.71,68.72,68.69,0,65.5,63.75,72.25,70.15,71,74,71,70.1,72.75,72.47,75.08,17.46,100,621,66.97,14.02,717,69.66,12.72,772,70.48,14.67,56.85,63.45,690,69.19,12.8,48.04,828,711,75.28,26.72,68.72,68.69,0,65.5,63.75,72.25,70.75,71,74,71,70.5,72.75,72.5,75.5,15.98,86.1,598,66.97,14.02,637,68.65,12.72,732,70.48,14.67,55.84,62.45,665,69.19,12.8,48.04,798,695,74.28,22.69,68.72,68.69,0,65.5,63.75,71.75,69.25,71,74,71,70,72.75,72.25,75,800,70.83,1079,13.73,777.2,70.83,1034,13.67,808,70.83,1079,13.73,735,70.83,941,12.73
"2013-12-05 16:00:00",25101,16.56,100,590,66.97,14.02,661,69.66,12.72,708,70.48,14.67,56.85,64.45,737,69.19,13.82,48.04,871,719,75.28,22.72,68.72,68.69,0,65.5,63.75,72.5,70.75,71.25,74,71,70.75,73.25,72.75,75.5,16.45,100,599.5,66.97,14.02,648.8,69.66,12.72,725.5,70.48,14.67,56.85,63.89,692.4,69.19,13.48,48.04,855,713.3,75.28,24.07,68.72,68.69,0,65.5,63.75,72.46,70.35,71.08,74,71,70.55,72.84,72.68,75.5,16.69,100,606,66.97,14.02,661,69.66,12.72,780,70.48,14.67,56.85,64.45,745,69.19,13.82,48.04,872,719,75.28,26.72,68.72,68.69,0,65.5,63.75,72.75,70.75,71.25,74,71,71,73.25,72.75,75.5,16.17,100,590,66.97,14.02,637,69.66,12.72,699,70.48,14.67,56.85,63.45,673,69.19,12.8,48.04,826,695,75.28,22.72,68.72,68.69,0,65.5,63.75,72,69.25,71,74,71,70,72.75,72.5,75.5,815,70.83,858,13.74,829,70.83,927,13.93,848,70.83,1079,14.74,799,70.83,858,13.73
"2013-12-05 17:00:00",25102,17.2,100,590,66.97,14.02,653,68.61,12.73,716,71.48,14.67,56.85,65.46,697,69.19,13.82,48.04,830,711,75.28,24.66,68.72,67.68,25,65.5,63.75,73,70.5,70.75,74,71.5,70.25,72.75,72.5,75.5,16.7,100,592.5,66.97,14.02,663.6,69.02,12.74,710.7,70.74,14.67,56.85,65.1,729.4,69.19,13.82,48.04,849,729.6,75.28,24.17,68.72,68.48,12.47,65.5,63.75,72.6,70.3,71.18,74,71.3,70.23,73.12,72.72,75.61,17.27,100,605,66.97,14.02,701,69.66,13.73,723,71.48,14.67,56.85,65.46,753,69.19,13.82,48.04,871,752,75.28,25.73,68.72,69.7,25,65.5,63.75,73,70.75,71.25,74,71.5,70.75,73.25,72.75,76,16.36,100,582,66.97,14.02,645,68.61,12.72,699,70.48,14.67,56.85,64.45,697,69.19,13.82,48.04,830,711,75.28,21.62,68.72,67.68,0,65.5,63.75,72.5,69.5,70.75,74,71,69.75,72.5,72.5,75.5,759,70.83,825,13.74,781,70.83,834,13.74,815,70.83,858,13.74,759,70.83,825,13.74
"2013-12-05 18:00:00",25103,18.23,100,590,66.97,14.02,637,68.61,12.73,644,70.47,13.67,58.85,65.46,658,69.19,13.82,48.04,798,647,74.28,22.63,68.72,66.68,25,65.5,63.75,73,70.25,70.25,74,71.5,69.75,72.25,72,75.5,17.65,100,589.2,66.97,14.02,646.8,68.61,12.73,692.7,71.03,14.46,57.71,65.46,673.5,69.19,13.82,48.04,815,662.9,74.96,23.12,68.72,66.7,25,65.5,63.75,73,70.3,70.31,74,71.5,70.17,72.39,72.09,75.5,18.3,100,606,66.97,14.02,653,68.61,12.73,716,71.48,14.67,58.85,65.46,697,69.19,13.82,48.04,835,711,75.28,24.66,68.72,67.68,25,65.5,63.75,73,70.75,70.75,74,71.5,70.25,72.75,72.5,75.5,17.07,100,582,66.97,14.02,637,68.61,12.73,637,70.47,13.67,56.85,65.46,658,69.19,13.82,48.04,797,647,74.28,22.63,68.72,66.68,25,65.5,63.75,73,68.75,70.25,74,71.5,69.75,72.25,72,75.5,728,70.83,801,13.74,753,70.83,814,13.74,776,70.83,825,13.74,727,70.83,801,13.74
"2013-12-05 19:00:00",25104,19.27,100,590,66.97,15.02,621,68.61,12.73,620,70.47,13.67,58.85,64.46,649,69.19,12.82,48.04,769,655,74.28,20.62,68.72,71.69,0,65.5,63.75,73,70.25,71.5,74,71.5,70.25,72.25,72.25,75.5,18.89,100,586.8,66.97,14.19,632,68.61,12.73,632.3,70.47,13.67,58.85,64.46,654.1,69.19,13.29,48.04,785.3,650.8,74.28,23.45,68.72,69.13,3.229,65.5,63.75,73,70.14,71.12,74,71.5,70.44,72.25,72,75.5,19.33,100,598,66.97,15.02,645,68.61,12.73,651,70.47,13.67,58.85,65.46,665,69.19,13.82,48.04,802,655,74.28,24.65,68.72,71.69,25,65.5,63.75,73,70.75,71.5,74,71.5,70.75,72.25,72.25,75.5,18.23,100,575,66.97,14.02,621,68.61,12.73,612,70.47,13.67,58.85,64.46,641,69.19,12.82,48.04,769,647,74.28,20.62,68.72,66.68,0,65.5,63.75,73,68.75,70.25,74,71.5,69.75,72.25,72,75.5,687,70.83,753,13.74,701,70.83,780.5,13.74,728,70.83,801,13.74,679,70.83,753,13.74
"2013-12-05 20:00:00",25105,21.4,100,583,66.97,15.02,606,68.61,13.73,580,70.47,13.67,58.85,64.46,642,69.19,12.82,49.04,734,640,75.28,23.67,69.73,71.7,0,65.5,63.75,73,70,71.75,74,71.5,70,72.25,72.5,75.5,20.58,100,587,66.97,15.02,612.2,68.61,13.27,602.8,70.47,13.67,58.85,64.46,644.3,69.19,12.82,48.9,751.2,647.9,74.48,22.84,68.87,71.48,0,65.5,63.75,73,70.4,71.58,74,71.5,70.08,72.25,72.28,75.5,21.46,100,598,66.97,15.02,628,68.61,13.73,621,70.47,13.67,58.85,64.46,657,69.19,12.82,49.04,771,656,75.28,24.65,69.73,71.7,0,65.5,63.75,73,71,71.75,74,71.5,70.25,72.25,72.75,75.5,19.27,100,582,66.97,15.02,600,68.61,12.73,580,70.47,13.67,58.85,64.46,634,69.19,12.82,48.04,732,639,74.28,20.62,68.72,70.69,0,65.5,63.75,73,68.5,71.5,74,71.5,70,72.25,72,75.5,663,69.83,729,13.74,672.1,70.73,744.4,13.74,687,70.83,753,13.74,663,69.83,729,13.74
"2013-12-05 21:00:00",25106,22.69,100,574,66.97,15.02,598,68.61,13.73,581,70.47,14.67,58.85,64.46,617,69.19,13.82,49.96,715,610,75.28,23.64,69.73,66.67,25,65.5,63.75,73,70.25,71.75,74,71.5,71,72.25,72.25,76,22.16,100,583.3,66.97,15.02,601.1,68.61,13.73,586.1,70.47,14.63,58.85,64.46,627.3,69.19,13.71,55.14,722.7,631.6,75.28,22.39,69.73,69.46,14.48,65.5,63.75,73,70.37,71.87,74,71.5,70.4,72.25,72.62,75.73,24.3,100,590,66.97,15.02,612,68.61,13.73,597,70.47,14.67,58.85,64.46,642,69.19,13.82,61.11,734,647,75.28,24.67,69.73,71.7,25,65.5,63.75,73,70.75,72.25,74,71.5,71,72.25,72.75,76,21.4,100,574,66.97,15.02,597,68.61,13.73,572,70.47,13.67,58.85,64.46,617,69.19,12.82,49.04,714,608,75.28,19.63,69.73,66.67,0,65.5,63.75,73,67.25,71.75,74,71.5,70,72.25,72.25,75.5,647,69.83,713,13.74,651.3,69.83,726.2,13.74,663,69.83,729,13.74,646,69.83,713,13.74
"2013-12-05 22:00:00",25107,23.2,92.7,574,66.97,15.02,597,67.61,13.73,572,70.47,14.67,62.8,58.43,609,69.19,13.82,49.89,702,576,75.28,24.65,69.73,66.67,0,65.5,63.75,73,70.25,71.5,74,71.5,69.75,72.25,72,76,23.1,95.5,575.5,66.97,15.02,592.4,67.67,13.73,575.1,70.47,14.67,58.98,62.86,606.1,69.19,13.82,55.93,708.7,591.5,75.28,23.64,69.73,66.67,23.96,65.5,63.75,73,70.09,71.61,74,71.5,70.35,72.25,72.1,76,23.46,100,582,66.97,15.02,598,68.61,13.73,589,70.47,14.67,62.8,64.46,618,69.19,13.82,62,715,616,75.28,24.65,69.73,66.67,25,65.5,63.75,73,70.25,71.75,74,71.5,71,72.25,72.5,76,22.69,85,567,66.97,15.02,581,67.61,13.73,557,70.47,14.67,55.78,58.43,593,69.19,13.82,49.89,697,568,75.28,23.64,69.73,66.67,0,65.5,63.75,73,69.75,71,74,71.5,69.75,72.25,72,76,623,69.83,702,13.74,631.8,69.83,717.4,13.74,647,69.83,721,13.74,623,69.83,702,13.74
"2013-12-05 23:00:00",25108,23.91,90.1,559,66.97,15.02,597,67.61,13.73,572,70.47,14.67,63.73,57.42,594,69.19,13.82,50.79,692,569,75.28,20.62,69.73,69.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.75,76,23.39,94.9,569,66.97,15.02,592.3,67.61,13.73,570.7,70.47,14.67,60.69,57.63,599.6,69.19,13.82,56.34,697.1,571.5,75.28,22.64,69.73,68.92,0,65.5,63.75,73,70.15,71.86,74,71.5,70.15,72.25,72.4,76,24.04,100,582,66.97,15.02,605,67.61,13.73,588,70.47,14.67,64.81,58.43,625,69.19,13.82,61.94,706,576,75.28,24.65,69.73,69.68,0,65.5,63.75,73,70.25,72,74,71.5,70.25,72.25,72.75,76,23.14,88.6,558,66.97,15.02,582,67.61,13.73,564,70.47,14.67,55.68,57.42,585,69.19,13.82,49.89,692,560,75.28,20.62,69.73,66.67,0,65.5,63.75,73,69.75,71.5,74,71.5,69.75,72.25,72,76,615,69.83,705,13.74,621.1,69.83,709.1,13.74,631,69.83,716,13.74,615,69.83,702,13.74
"2013-12-06 00:00:00",25109,23.4,100,559,66.97,15.02,590,67.61,13.73,564,70.47,14.67,64.71,57.42,593,69.19,13.82,50.67,685,553,75.28,22.64,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,71,72.25,72.75,75.5,23.51,98.5,559.8,66.97,15.02,588.8,67.61,13.73,567.1,70.47,14.67,61.06,57.42,590.6,69.19,13.82,56.82,687.8,567.6,75.28,23.03,69.73,69.68,0,65.5,63.75,73,70.03,72,74,71.5,70.37,72.25,72.71,75.53,23.91,100,566,66.97,15.02,597,67.61,13.73,581,70.47,14.67,64.73,57.42,602,69.19,13.82,62.84,693,576,75.28,25.66,69.73,69.68,0,65.5,63.75,73,70.25,72,74,71.5,71,72.25,72.75,76,23.2,90.2,558,66.97,15.02,581,67.61,13.73,564,70.47,14.67,55.65,57.42,585,69.19,13.82,50.67,683,552,75.28,20.62,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,69.75,72.25,72.5,75.5,615,69.83,697,13.74,612.2,69.83,701.5,13.74,623,69.83,705,13.74,607,69.83,697,13.74
"2013-12-06 01:00:00",25110,21.01,100,559,66.97,15.02,589,67.61,14.73,565,70.47,15.77,64.64,56.42,570,69.19,13.82,50.55,678,553,75.28,24.68,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,22.42,100,559.1,66.97,15.02,586.4,67.61,14.67,563.3,70.47,15.27,61.24,56.52,583,69.19,13.82,57.02,679.7,556.3,75.28,23.1,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70.36,72.25,72.75,75.5,23.46,100,566,66.97,15.02,590,67.61,14.73,565,70.47,15.77,65.71,57.42,594,69.19,13.82,63.72,685,568,75.28,25.69,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,71,72.25,72.75,75.5,20.69,100,559,66.97,15.02,581,67.61,13.73,557,70.47,14.67,55.6,56.42,570,69.19,13.82,50.55,674,544,75.28,21.64,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.5,75.5,606,69.83,697,13.74,602.5,69.83,697,13.74,615,69.83,697,13.74,599,69.83,697,13.74
"2013-12-06 02:00:00",25111,20.75,100,559,66.97,15.02,590,67.61,14.73,549,70.47,15.77,65.51,55.42,578,69.19,13.82,50.44,671,552,75.28,24.71,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,20.36,100,558.8,66.97,15.02,581.4,67.61,14.73,562.7,70.47,15.77,61.16,55.99,574.3,69.19,13.82,57.21,673.3,550.8,75.28,23.01,69.73,69.68,0,65.5,63.75,73,70.25,72,74,71.5,70,72.25,72.75,75.5,21.07,100,566,66.97,15.02,590,67.61,14.73,573,70.47,15.77,65.66,56.42,586,69.19,13.82,64.62,678,560,75.28,24.71,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,70,72.25,72.75,75.5,19.33,100,551,66.97,15.02,573,67.61,14.73,549,70.47,15.77,55.47,55.42,561,69.19,13.82,50.44,666,544,75.28,20.66,69.73,69.68,0,65.5,63.75,73,70,72,74,71.5,70,72.25,72.75,75.5,598,69.83,697,13.74,598.3,69.83,696.6,13.74,606,69.83,697,13.74,591,69.83,689,13.74
"2013-12-06 03:00:00",25112,21.72,100,559,66.97,15.02,574,67.61,14.73,557,70.47,15.77,65.42,56.42,562,69.19,13.82,50.3,663,537,75.28,21.68,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.5,20.61,100,559,66.97,15.02,576.5,67.61,14.73,556.4,70.47,15.77,61.27,55.48,568.1,69.19,13.82,57.48,667.5,544.7,75.28,23.45,69.73,68.7,0,65.5,63.75,72.89,70.24,72,74,71.5,70.64,72.25,72.75,75.46,21.72,100,566,66.97,15.02,590,67.61,14.73,565,70.47,15.77,66.51,56.42,578,69.19,13.82,65.54,674,552,75.28,25.73,69.73,69.68,0,65.5,63.75,73,70.5,72,74,71.5,71,72.25,72.75,75.5,19.59,100,559,66.97,15.02,566,67.61,14.73,542,70.47,15.77,55.36,55.42,561,69.19,13.82,50.3,662,537,75.28,20.68,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75,591,69.83,689,13.74,593,69.83,688.4,13.74,599,69.83,689,13.74,583,69.83,681,13.74
"2013-12-06 04:00:00",25113,22.88,100,558,66.97,15.02,581,67.61,14.73,541,70.47,15.77,66.33,58.43,562,69.19,13.82,51.21,661,536,75.28,21.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,22.24,100,558,66.97,15.02,575.5,67.61,14.73,551.3,70.47,15.77,61.94,57.72,563.3,69.19,13.82,57.85,662,538.1,75.28,23.46,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.25,72.25,72.75,75.31,22.88,100,559,66.97,15.02,582,67.61,14.73,565,70.47,15.77,66.42,58.43,570,69.19,13.82,65.37,668,544,75.28,25.71,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.5,21.53,100,551,66.97,15.02,570,67.61,14.73,541,70.47,15.77,56.28,56.42,553,69.19,13.82,50.3,656,529,75.28,20.67,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75,584,69.83,681,14.74,587.4,69.83,686.6,13.78,591,69.83,689,14.74,583,69.83,681,13.74
"2013-12-06 05:00:00",25114,21.53,100,558,66.97,15.02,574,67.61,14.73,549,70.47,15.77,66.25,59.43,562,69.19,14.83,51.11,658,529,75.28,22.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,21.78,100,557.1,66.97,15.02,573.6,67.61,14.73,546.8,70.47,15.77,62.03,59.22,560.6,69.19,14.34,58,656.9,532.6,75.28,23.41,69.73,68.68,0,65.5,63.75,72.5,70.3,72,74,71.5,69.93,72.25,72.75,75.25,22.88,100,558,66.97,15.02,582,67.61,14.73,557,70.47,15.77,67.33,59.43,570,69.19,14.83,65.27,663,544,75.28,25.74,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,21.2,100,550,66.97,15.02,566,67.61,14.73,533,70.47,15.77,56.2,58.43,553,69.19,13.82,51.11,652,528,75.28,19.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,69.5,72.25,72.75,75.25,576,69.83,689,14.74,582.5,69.83,684,14.74,591,69.83,689,14.74,575,69.83,681,14.74
"2013-12-06 06:00:00",25115,22.56,100,558,66.97,15.02,581,67.61,14.73,549,70.47,15.77,66.07,60.44,562,69.19,14.83,50.98,650,529,75.28,23.73,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70.5,72.25,72.75,75.25,22.2,100,557.5,66.97,15.02,573.4,67.61,14.73,544.7,70.47,15.77,62,59.78,559,69.19,14.83,58.22,653.5,529.7,75.28,23.49,69.73,68.68,0,65.5,63.75,72.5,70.23,72,74,71.5,70.49,72.25,72.75,75.25,22.62,100,558,66.97,15.02,582,67.61,14.73,565,70.47,15.77,67.25,60.44,570,69.19,14.83,66.18,658,536,75.28,25.73,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70.5,72.25,72.75,75.25,21.53,100,550,66.97,15.02,566,67.61,14.73,533,70.47,15.77,56.01,59.43,553,69.19,14.83,50.98,649,521,75.28,21.7,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,583,69.83,681,14.74,581.7,69.83,683.5,14.74,591,69.83,689,14.74,575,69.83,681,14.74
"2013-12-06 07:00:00",25116,23.4,97.7,558,66.97,15.02,566,67.61,14.73,549,70.47,15.77,65.96,60.44,562,69.19,14.83,51.93,653,529,75.28,23.71,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,72.75,75.25,23.08,98.9,557.1,66.97,15.02,570.6,67.61,14.73,544.4,70.47,15.77,62.34,60.44,559.4,69.19,14.83,58.67,652.4,526.8,75.28,23.31,69.73,68.68,0,65.5,63.75,72.5,70.17,72,74,71.5,70.3,72.25,72.75,75.25,23.53,100,558,66.97,15.02,582,67.61,14.73,557,70.47,15.77,67.08,60.44,570,69.19,14.83,67.06,657,536,75.28,25.73,69.73,68.68,0,65.5,63.75,72.5,70.5,72,74,71.5,70.5,72.25,72.75,75.25,22.49,94,551,66.97,15.02,565,67.61,14.73,534,70.47,15.77,56.91,60.44,546,69.19,14.83,50.98,646,520,75.28,20.69,69.73,68.68,0,65.5,63.75,72.5,70,72,74,71.5,70,72.25,72.75,75.25,583,69.83,673,14.74,580.8,69.83,681.3,14.74,591,69.83,691,14.74,575,69.83,673,14.74
"2013-12-06 08:00:00",25117,23.85,88.7,558,66.97,16.02,573,67.61,14.73,597,69.4,16.78,60.92,60.45,554,69.19,14.83,54.82,648,529,75.28,20.69,69.73,69.21,25,65.5,63.75,72.5,70,72,74,71.5,70,72.25,73,75.25,23.57,89.5,556.5,66.97,15.26,569.8,67.61,14.73,560.2,69.7,16.51,62.04,59.61,557.9,69.19,14.83,59.25,650,528.9,75.28,22.96,69.73,70.08,1.215,65.5,63.75,72.31,70.1,72,74,71.5,70,72.25,72.83,75.25,23.91,98.8,558,66.97,16.02,574,67.61,14.73,597,70.47,16.78,66.97,60.45,562,69.19,14.83,67.01,654,536,75.28,25.73,69.73,77.79,25,65.5,63.75,72.5,70.5,72,74,71.5,70,72.25,73,75.25,23.33,85.6,550,66.97,15.02,565,67.61,14.73,533,69.4,15.77,60.92,58.43,546,69.19,14.83,51.93,645,521,75.28,20.69,69.73,68.68,0,65.5,63.75,72,70,72,74,71.5,70,72.25,72.75,75.25,607,69.83,681,14.74,580.2,69.83,681.8,14.74,614,69.83,689,14.74,569,69.83,673,14.74
"2013-12-06 09:00:00",25118,23.46,79.65,589,65.89,17.04,605,66.59,14.73,675,70.4,16.78,60.92,65.47,625,68.19,16.83,53.82,688,832,78.29,18.65,71.74,74.25,25,65.5,64,72.75,70.25,72,74,72,70.75,72.75,75.75,76.25,23.5,79.95,583.8,65.89,16.82,606.2,66.59,14.73,678.2,70.4,16.78,60.92,65.47,622.8,68.19,16.02,53.82,685.7,825,78.29,18.65,71.74,74.25,25,65.5,64,72.75,70.25,72,74,72,70.98,72.75,75.64,76.25,23.59,80.9,589,65.89,17.04,613,66.59,14.73,684,70.4,16.78,60.92,65.47,625,68.19,16.83,53.82,688,832,78.29,18.65,71.74,74.25,25,65.5,64,72.75,70.25,72,74,72,71,72.75,75.75,76.25,23.46,79.54,574,65.89,16.02,605,66.59,14.73,668,70.4,16.78,60.92,65.47,617,68.19,15.83,53.82,683,816,78.29,18.65,71.74,74.25,25,65.5,64,72.75,70.25,72,74,72,70.75,72.75,75.5,76.25,742,69.83,777,15.76,741.8,69.83,773.7,15.76,742,69.83,777,15.76,735,69.83,762,15.76
"2013-12-06 10:00:00",25119,23.46,78.04,669,65.89,17.04,621,67.6,14.73,723,70.4,16.78,61.93,66.47,681,68.19,16.83,53.82,749,954,79.29,19.64,72.74,75.25,25,65.75,64,72.75,70,72,74,72,70.25,73.25,76.75,76.25,23.71,77.37,611.3,65.89,17.04,616.3,67.47,14.73,705,70.4,16.78,61.32,66.04,651.6,68.19,16.83,53.82,718.8,918,79.02,18.91,72.26,74.42,25,65.56,64,72.74,70.24,72,74,72,70.36,73.17,76.32,76.24,23.91,81.9,669,65.89,17.04,629,67.6,14.73,740,70.4,16.78,61.93,66.47,682,68.19,16.83,53.82,752,987,79.29,19.65,72.74,75.25,25,65.75,64,72.75,70.75,72,74,72,70.75,73.25,76.75,76.25,23.4,71.41,582,65.89,17.04,605,66.59,14.73,675,70.4,16.78,60.92,65.47,625,68.19,16.83,53.82,685,832,78.29,18.64,71.74,74.25,25,65.5,64,72.25,69,72,74,72,70.25,72.75,75.75,75.75,791,69.83,820,16.76,778.4,69.83,809,16.75,799,69.83,825,16.76,742,69.83,777,15.76
"2013-12-06 11:00:00",25120,23.78,83.4,661,66.89,17.04,636,67.6,14.73,763,71.41,16.78,61.93,65.46,689,68.19,16.83,54.83,791,970,79.29,17.63,72.74,75.25,25,65.75,64,72.5,69.75,72,74,72,70.25,73.75,77.5,76.25,23.7,77.52,657.9,65.9,17.04,625.1,67.6,14.73,721.7,71.04,16.78,61.93,66.27,690.1,68.19,16.83,54.61,774.2,966,79.29,18.24,72.74,75.25,25,65.32,64,72.75,70.05,72,74,72,70.11,73.74,77.21,76.25,23.98,83.8,669,66.89,17.04,645,67.6,14.73,772,71.41,16.78,61.93,67.47,706,68.19,16.83,54.83,794,996,79.29,19.64,72.74,75.25,25,65.75,64,72.75,70.25,72,74,72,70.25,73.75,77.5,76.25,23.46,74.96,645,65.89,17.04,613,67.6,14.73,692,70.4,16.78,61.93,65.46,681,68.19,16.83,53.82,749,938,79.29,17.63,72.74,75.25,25,64.25,64,72.25,69.75,72,74,72,69.75,73.25,76.75,76.25,832,70.83,833,16.76,821,70.4,832,16.76,832,70.83,841,16.76,791,69.83,815,16.76
"2013-12-06 12:00:00",25121,23.91,81,622,66.89,17.04,661,68.6,15.73,700,71.41,16.78,61.93,65.46,721,68.19,16.83,55.84,798,1312,81.3,18.65,73.74,76.25,100,65.75,64.5,73,70.5,72,74,72,70,74,78.5,76.25,23.86,83.3,642.9,66.89,17.04,645.9,67.8,14.78,740,71.41,16.78,61.93,65.46,734,68.19,16.83,55.42,802,1043,80.3,18.04,73.67,75.65,34.69,65.75,64.38,72.96,70.28,72,74,72,70.21,73.9,77.72,76.25,24.11,85.3,669,66.89,17.04,661,68.6,15.73,772,71.41,16.78,61.93,65.46,754,68.19,16.83,55.84,810,1312,81.3,18.65,73.74,76.25,100,65.75,64.5,73,71,72,74,72,70.25,74,78.5,76.25,23.65,80.7,622,66.89,17.04,636,67.6,14.73,700,71.41,16.78,61.93,65.46,689,68.19,16.83,54.83,791,958,79.29,17.63,72.74,75.25,25,65.75,64,72.5,68.25,72,74,72,70,73.75,77,76.25,783,70.83,817,16.76,816,70.83,836,16.76,848,70.83,849,16.76,783,70.83,817,16.76
"2013-12-06 13:00:00",25122,24.24,79.43,590,66.89,17.04,629,68.6,14.73,651,71.41,15.78,61.93,65.46,737,68.19,15.83,55.83,782,1103,81.3,19.71,75.74,77.26,100,65.75,64,73,70.75,72,74,72,70,74.5,78.75,76.25,24.05,79.51,607.2,66.89,17.04,642.2,68.6,15.3,663.5,71.41,16.32,61.93,65.46,718.7,68.19,16.4,55.75,793.5,1419,81.6,19.75,74.56,77.18,100,65.75,64.15,73,70.41,72,74,72,70,74.19,78.98,76.25,24.24,83,622,66.89,17.04,668,68.6,15.73,716,71.41,16.78,61.93,65.46,737,68.19,16.83,55.84,804,1654,82.3,22.75,75.74,77.26,100,65.75,64.5,73.5,72,72,74,72,70,74.5,79.25,76.25,23.85,73.86,590,66.89,17.04,621,68.6,14.73,628,71.41,15.78,61.93,65.46,705,68.19,15.83,54.83,780,1103,81.3,18.65,73.74,76.25,100,65.75,64,72.75,64,72,74,72,70,74,78.5,76.25,719,70.83,777,15.76,777.6,70.83,806,16.5,815,70.83,817,16.76,719,70.83,777,15.76
"2013-12-06 14:00:00",25123,24.62,84.4,638,66.89,17.04,645,69.61,14.73,764,71.41,17.78,62.93,65.46,706,69.21,15.83,55.83,762,955,81.3,17.69,77.75,77.26,25,65.75,64,73.25,70.75,72,74,72.25,70,74.5,78.75,76.5,24.34,80.9,602.1,66.89,17.04,641.3,69.16,14.73,684,71.41,16.34,62.76,65.46,726.1,68.66,15.83,55.83,768.5,978,81.3,18.48,76.93,77.26,26.46,65.75,64,73.1,70.53,72,74,72.25,70,74.5,78.46,76.37,24.62,85.4,638,66.89,17.04,653,69.61,14.73,764,71.41,17.78,62.93,65.46,754,69.21,15.83,55.83,785,1103,81.3,20.72,77.75,77.26,100,65.75,64,73.5,71,72,74,72.5,70,74.5,78.75,76.5,24.11,76.84,590,66.89,17.04,629,68.6,14.73,644,71.41,15.78,61.93,65.46,697,68.19,15.83,55.83,757,922,81.3,17.69,75.74,77.26,25,65.75,64,72.75,67.25,72,74,72,70,74.5,78.25,76.25,727,70.83,955,17.78,716.1,70.83,834,16.49,735,70.83,963,17.78,702,70.83,777,15.76
"2013-12-06 15:00:00",25124,24.69,92,613,66.89,17.04,653,69.61,15.73,740,71.41,17.78,62.93,65.46,737,69.21,15.83,55.83,797,963,81.3,17.69,79.75,78.26,25,65.75,64,73.25,70.5,72,74,72.75,70,74.5,79.25,76.5,24.7,88.4,618.5,66.89,17.04,648.7,69.61,15.68,777.1,71.41,17.78,62.93,65.46,708.1,69.21,15.83,55.83,781.6,959,81.3,17.69,78.83,77.68,25,65.75,64,73.24,70.83,72,74,72.63,70,74.5,78.86,76.5,24.82,92,653,66.89,17.04,660,69.61,15.73,836,71.41,17.78,62.93,65.46,737,69.21,15.83,55.83,798,979,81.3,17.69,79.75,78.26,25,65.75,64,73.25,71.25,72,74,72.75,70,74.5,79.25,76.5,24.56,83.9,606,66.89,17.04,644,69.61,14.73,739,71.41,17.78,62.93,65.46,690,69.21,15.83,55.83,762,938,81.3,17.69,77.75,77.26,25,65.75,64,72.75,69.25,72,74,72.25,70,74.5,78.5,76.5,832,70.83,841,16.77,782.6,70.83,881,17.71,848,70.83,955,17.78,727,70.83,841,16.77
"2013-12-06 16:00:00",25125,24.49,89,605,66.89,17.04,652,69.61,15.73,700,71.41,16.78,62.93,67.47,802,69.21,15.83,55.83,797,890,81.3,16.69,80.8,78.26,25,65.75,64,73.25,70.75,72,74,72.75,70,74.5,79,76.5,24.7,94.2,604.9,66.89,17.04,653.1,69.61,15.73,700,71.41,16.95,62.93,66.38,770.8,69.21,15.83,55.83,801,962,81.3,17.53,80.2,78.26,25,65.75,64,73.28,70.3,72,74,72.75,70,74.5,79.23,76.5,24.88,100,621,66.89,17.04,661,69.61,15.73,748,71.41,17.78,62.93,67.47,802,69.21,15.83,55.83,808,1011,81.3,17.69,80.8,78.26,25,65.75,64,73.75,70.75,72,74,72.75,70,74.5,79.25,76.5,24.43,88.2,598,66.89,17.04,644,69.61,15.73,684,71.41,16.78,62.93,65.46,737,69.21,15.83,55.83,792,890,81.3,16.69,79.75,78.26,25,65.75,64,72.75,69,72,74,72.75,70,74.5,78.75,76.5,767,71.84,801,16.77,785.9,71.33,823,16.77,832,71.84,841,16.77,751,70.83,801,16.77
"2013-12-06 17:00:00",25126,23.78,100,589,66.89,17.04,652,69.61,15.73,636,71.41,16.78,62.93,68.47,706,69.21,15.83,56.83,781,647,79.27,15.68,77.75,75.24,25,66.25,64.5,73.5,71,71.5,74,72.75,70,73.75,77,76.5,24.2,95.8,592.3,66.89,17.04,651,69.61,15.73,678,71.89,16.78,62.93,67.76,747.3,69.21,15.83,56.52,786.7,719.9,79.97,15.87,80,76.16,25,66.21,64.26,73.45,70.28,71.82,74,72.75,70,73.96,77.79,76.5,24.56,100,606,66.89,17.04,661,69.61,15.73,716,72.41,16.78,62.93,68.47,818,69.21,15.83,56.83,797,890,81.3,16.69,80.8,78.26,25,66.25,64.5,73.75,71,72,74,72.75,70,74.5,79,76.5,23.72,88.6,582,66.89,17.04,644,69.61,15.73,628,71.41,16.78,62.93,67.47,697,69.21,15.83,55.83,775,647,79.27,15.68,77.75,75.24,25,65.75,64,73,68.5,71.5,74,72.75,70,73.75,77,76.5,743,71.84,793,16.77,761.8,71.84,797.9,16.77,783,71.84,811,16.77,742,71.84,793,16.77
"2013-12-06 18:00:00",25127,23.27,100,583,66.89,17.04,629,68.6,15.73,628,71.41,16.78,62.93,70.48,673,69.21,15.83,56.83,760,632,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72,74,72.75,70,73.5,76.5,76.5,23.57,99.9,581.5,66.89,17.04,642.3,69.39,15.73,632.7,71.41,16.78,62.93,69.88,684.1,69.21,15.83,56.83,770.9,646.4,79.27,15.68,76.93,74.45,18.61,66.25,64.5,73.5,70.63,71.62,74,72.75,70,73.64,76.62,76.5,23.98,100,590,66.89,17.04,653,69.61,15.73,644,71.41,16.78,62.93,70.48,706,69.21,15.83,56.83,782,655,79.27,15.68,77.75,75.24,25,66.25,64.5,73.5,71,72,74,72.75,70,73.75,77,76.5,22.94,97.9,574,66.89,17.04,629,68.6,15.73,620,71.41,16.78,62.93,68.47,673,69.21,15.83,56.83,759,631,79.27,15.68,75.74,74.23,0,66.25,64.5,73,68.75,71.5,74,72.75,70,73.25,76.5,76.5,702,71.84,777,16.77,718.7,71.84,783.3,16.77,743,71.84,793,16.77,702,71.84,777,16.77
"2013-12-06 19:00:00",25128,22.36,100,574,66.89,17.04,613,68.6,15.73,620,71.41,16.78,62.93,70.48,657,69.21,15.83,55.82,745,624,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,69.75,72.25,74,72.75,70,73.5,76.5,76.5,22.73,100,576.5,66.89,17.04,625.5,68.6,15.73,625,71.41,16.78,62.93,70.48,665.7,69.21,15.83,56.71,752.5,635.1,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.32,72.03,74,72.75,70,73.5,76.5,76.5,23.33,100,583,66.89,17.04,637,68.6,15.73,644,71.41,16.78,62.93,70.48,681,69.21,15.83,56.83,762,647,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.5,72.25,74,72.75,70,73.5,76.5,76.5,22.36,100,567,66.89,17.04,613,68.6,15.73,604,71.41,16.78,62.93,70.48,657,69.21,15.83,55.82,740,623,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,69.75,72,74,72.75,70,73.5,76.5,76.5,678,71.84,769,16.77,692.5,71.84,768,16.77,703,71.84,777,16.77,678,71.84,753,16.77
"2013-12-06 20:00:00",25129,21.59,100,575,66.89,17.04,605,68.6,15.73,588,71.41,16.78,62.93,69.48,649,69.21,14.82,55.82,723,608,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,69.75,72.75,74,72.75,70,73.5,76.5,77,21.97,100,577.2,66.89,17.04,612.7,68.6,15.73,603.7,71.41,16.78,62.93,70.01,649.1,69.21,15.76,56.09,735,618.4,79.27,15.68,75.15,74.23,0,66.25,64.5,73.5,70.17,72.26,74,72.75,70,73.5,76.5,76.96,22.49,100,590,66.89,17.04,621,68.6,15.73,620,71.41,16.78,62.93,70.48,658,69.21,15.83,56.83,749,632,79.27,15.68,75.74,74.23,0,66.25,64.5,73.5,70.25,72.75,74,72.75,70,73.5,76.5,77,21.4,100,567,66.89,17.04,605,68.6,15.73,581,71.41,16.78,62.93,69.48,633,69.21,14.82,55.82,722,600,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,69.75,72.25,74,72.75,70,73.5,76.5,76.5,639,71.84,737,15.77,658.1,71.84,746.6,15.95,678,71.84,769,16.77,639,71.84,729,15.77
"2013-12-06 21:00:00",25130,21.4,100,574,66.89,17.04,613,68.6,15.73,588,71.41,16.78,61.92,71.48,641,69.21,14.82,66.88,706,599,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.25,72.75,74,72.75,70,73.5,76.25,77,21.31,100,575.9,66.89,17.04,605.5,68.6,15.73,596.1,71.41,16.78,62.2,70.14,643.9,69.21,14.82,57.86,715.6,595,79.27,15.68,74.74,74.23,0,66.25,64.5,73.28,69.41,72.75,74,72.75,70,73.5,76.42,77,21.78,100,582,66.89,17.04,621,68.6,15.73,613,71.41,16.78,62.93,71.48,657,69.21,14.82,66.88,724,608,79.27,15.68,74.74,74.23,0,66.25,64.5,73.5,71.25,72.75,74,72.75,70,73.5,76.5,77,20.94,100,566,66.89,17.04,597,68.6,15.73,581,71.41,16.78,61.92,69.48,625,69.21,14.82,53.82,706,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,53.5,72.75,74,72.75,70,73.5,76.25,77,647,71.84,736,15.77,642.1,71.84,726.8,15.77,654,71.84,737,15.77,630,71.84,718,15.77
"2013-12-06 22:00:00",25131,19.33,100,582,66.89,17.04,598,68.6,14.73,588,71.41,16.78,61.92,70.47,650,69.21,14.82,67.8,701,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,20.72,100,576.1,66.89,17.04,603.9,68.6,15.59,594.3,71.41,16.78,61.92,71.54,643.8,69.21,14.82,60.99,704.7,591.1,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.74,72.75,74,72.75,70,73.5,76.25,77,21.46,100,582,66.89,17.04,613,68.6,15.73,613,71.41,16.78,61.92,72.49,650,69.21,14.82,68.9,710,600,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.75,72.75,74,72.75,70,73.5,76.25,77,19.27,100,566,66.89,17.04,597,68.6,14.73,573,71.41,16.78,61.92,70.47,633,69.21,14.82,53.72,697,584,79.27,15.68,74.74,74.23,0,66.25,64.5,73,71.25,72.75,74,72.75,70,73.5,76.25,77,631,71.84,721,15.77,641.3,71.84,725.7,15.77,655,71.84,736,15.77,630,71.84,721,15.77
"2013-12-06 23:00:00",25132,22.69,100,582,66.89,17.04,598,68.6,14.73,596,71.41,16.78,61.92,69.47,641,69.21,14.82,67.67,701,576,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,21.22,100,577.9,66.89,17.04,599.8,68.6,14.73,588.1,71.41,16.78,61.92,70.34,645,69.21,14.82,61.05,701.4,587.1,79.27,14.95,74.45,74.23,0,66.25,64.5,73.16,71.5,72.75,74,72.75,70,73.5,76.25,77,22.69,100,582,66.89,17.04,605,68.6,14.73,597,71.41,16.78,61.92,70.47,658,69.21,14.82,69.81,706,600,79.27,15.68,74.74,74.23,0,66.25,64.5,73.25,71.75,72.75,74,72.75,70,73.5,76.25,77,19.4,100,567,66.89,17.04,589,68.6,14.73,573,71.41,16.78,61.92,69.47,625,69.21,14.82,53.61,694,576,79.27,14.67,73.74,74.23,0,66.25,64.5,72.5,70,72.75,74,72.75,70,73.5,76.25,77,639,71.84,721,15.77,638,71.84,719.9,15.77,646,71.84,721,15.77,630,71.84,713,15.77
"2013-12-07 00:00:00",25133,23.91,100,567,66.89,17.04,597,68.6,14.73,580,71.41,16.78,62.92,69.47,625,70.21,14.82,67.63,693,560,79.27,14.67,73.74,74.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,23.59,100,575.7,66.89,17.04,595.8,68.6,14.73,584.7,71.41,16.78,62.24,69.47,638.4,70.12,14.82,61.54,697.6,570.3,79.27,14.67,73.74,74.23,0,66.25,64.5,73.13,71.5,72.75,74,72.75,70,73.5,76.12,76.89,24.43,100,582,66.89,17.04,598,68.6,14.73,597,71.41,16.78,62.92,69.47,649,70.21,14.82,69.68,706,576,79.27,14.67,73.74,74.23,0,66.25,64.5,73.25,71.5,72.75,74,72.75,70,73.5,76.25,77,22.69,100,566,66.89,17.04,589,68.6,14.73,572,71.41,16.78,61.92,69.47,625,69.21,14.82,54.47,691,560,79.27,14.67,73.74,74.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,630,71.84,705,15.77,631,71.84,713.7,15.77,639,71.84,729,15.77,623,71.84,705,15.77
"2013-12-07 01:00:00",25134,25.2,100,582,66.89,17.04,589,68.6,14.73,573,71.41,16.78,62.92,69.47,622,70.21,14.82,68.45,688,560,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,24.9,99.6,574.3,66.89,17.04,593.5,68.6,14.73,574.9,71.41,16.78,62.92,69.47,624.2,70.21,14.82,61.85,692.9,564.6,79.27,14.67,73.74,73.54,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.78,100,582,66.89,17.04,605,68.6,14.73,589,71.41,16.78,62.92,69.47,641,70.21,14.82,69.54,699,576,79.27,14.67,73.74,74.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,23.85,96.4,566,66.89,17.04,589,68.6,14.73,565,71.41,16.78,62.92,69.47,609,70.21,14.82,54.37,683,552,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,615,71.84,705,15.77,624.7,71.84,708.4,15.77,639,71.84,713,15.77,615,71.84,705,15.77
"2013-12-07 02:00:00",25135,25.78,100,559,66.89,17.04,589,68.6,15.73,565,71.41,16.78,62.92,69.47,602,70.21,14.82,68.28,680,553,78.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.45,100,568.3,66.89,17.04,590.2,68.6,15.42,568.3,71.41,16.78,62.92,69.47,606.7,70.21,14.82,61.96,684.5,553.4,78.89,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.85,100,582,66.89,17.04,597,68.6,15.73,588,71.41,16.78,62.92,69.47,625,70.21,14.82,70.45,692,560,79.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.14,100,559,66.89,17.04,582,68.6,14.73,565,71.41,16.78,62.92,69.47,593,70.21,14.82,54.24,677,544,78.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,607,71.84,697,15.77,614.7,71.84,698.6,15.77,623,71.84,705,15.77,607,71.84,697,15.77
"2013-12-07 03:00:00",25136,26.49,98.7,566,66.89,17.04,581,68.6,15.73,556,70.41,16.78,62.92,70.47,601,70.21,14.82,68.19,673,544,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,26.1,99.8,564.3,66.89,17.04,588,68.6,15.73,565.3,70.49,16.78,62.92,69.49,598,70.21,14.82,62.2,677.7,546.7,78.27,14.67,72.77,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,26.56,100,574,66.89,17.04,590,68.6,15.73,573,71.41,16.78,62.92,70.47,610,70.21,14.82,70.29,683,560,78.27,14.67,73.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,25.85,97.7,558,66.89,17.04,581,68.6,15.73,550,70.41,16.78,62.92,69.47,585,70.21,14.82,55.14,668,537,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,599,71.84,689,15.77,604.1,71.84,693.5,15.77,615,71.84,697,15.77,599,71.84,681,15.77
"2013-12-07 04:00:00",25137,26.62,99,566,66.89,17.04,581,68.6,15.73,565,70.41,16.78,62.92,72.48,585,70.21,14.82,69.11,664,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.56,99.8,561.8,66.89,17.04,583.5,68.6,15.73,559.8,70.41,16.78,62.92,71.22,598.9,70.21,14.82,62.3,669.1,539.1,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.15,72.57,74,72.75,70,73.47,75.76,76.75,26.82,100,574,66.89,17.04,590,68.6,15.73,565,70.41,16.78,62.92,72.48,618,70.21,14.82,70.2,676,552,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71.5,72.75,74,72.75,70,73.5,76,76.75,26.36,97.9,558,66.89,17.04,574,68.6,15.73,549,70.41,16.78,62.92,70.47,585,70.21,14.82,55.05,661,528,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,599,71.84,689,15.77,597.2,71.84,688.8,15.77,607,71.84,689,15.77,583,71.84,681,15.77
"2013-12-07 05:00:00",25138,27.14,100,558,66.89,17.04,574,68.6,15.73,549,70.41,16.78,63.92,73.48,570,70.21,14.82,69.03,658,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.81,99.7,558.8,66.89,17.04,580.8,68.6,15.73,553,70.41,16.78,63.72,72.74,585.3,70.21,14.82,62.5,662.3,532.6,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.2,100,566,66.89,17.04,589,68.6,15.73,565,70.41,16.78,63.92,73.48,601,70.21,14.82,70.12,671,544,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.43,97,558,66.89,17.04,573,68.6,15.73,535,70.41,16.78,62.92,72.48,570,70.21,14.82,54.95,654,521,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,591,71.84,681,15.77,590.7,71.84,684.6,15.77,599,71.84,689,15.77,583,71.84,681,15.77
"2013-12-07 06:00:00",25139,27.14,100,559,66.89,17.04,581,67.6,16.73,549,70.41,16.78,63.92,73.48,562,70.21,14.82,68.99,649,528,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.95,100,558.6,66.89,17.04,579.2,67.99,15.79,551.4,70.41,16.78,63.92,73.48,572,70.21,14.82,62.48,655.2,527.8,78.27,14.67,72.74,73.06,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.33,100,566,66.89,17.04,582,68.6,16.73,565,70.41,16.78,63.92,73.48,586,70.21,14.82,71.03,664,536,78.27,14.67,72.74,73.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.56,100,558,66.89,17.04,573,67.6,15.73,533,70.41,16.78,63.92,73.48,554,70.21,14.82,54.91,646,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,583,70.83,681,15.77,584.9,71.28,680.4,15.77,599,71.84,681,15.77,575,70.83,673,15.77
"2013-12-07 07:00:00",25140,27.4,100,558,66.89,17.04,581,67.6,16.73,549,70.41,17.78,63.92,72.48,569,70.21,15.82,68.99,650,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,27.2,100,557.4,66.89,17.04,582.6,67.6,16.73,548.6,70.41,17.5,63.92,72.53,566.4,70.21,15.5,62.75,650.2,522.8,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.59,76.75,27.46,100,559,66.89,17.04,589,67.6,16.73,564,70.41,17.78,63.92,73.48,574,70.21,15.82,71.01,658,529,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,26.95,100,551,66.89,17.04,573,67.6,16.73,541,70.41,16.78,63.92,72.48,561,70.21,14.82,55.89,644,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.5,76.75,584,70.83,681,15.77,581.6,70.83,676.9,15.77,591,70.83,681,15.77,575,70.83,673,15.77
"2013-12-07 08:00:00",25141,27.59,100,558,66.89,17.04,589,67.6,16.73,541,70.41,17.78,63.92,71.46,567,70.21,15.82,58.82,643,552,78.27,15.69,72.74,73.24,25,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,75.75,76.75,27.47,100,556.8,66.89,17.04,582.4,67.6,16.73,545.9,70.41,17.78,63.92,72.75,566.4,70.21,15.82,61.98,646.6,523.3,78.27,14.85,72.74,72.47,4.444,66.25,64.5,72.7,71,72.5,74,72.75,70,72.81,75.52,76.75,27.65,100,558,66.89,17.04,589,67.6,16.73,565,70.41,17.78,63.92,73.48,578,70.21,15.82,70.99,652,552,78.27,15.69,72.74,73.24,25,66.25,64.5,72.75,71,72.5,74,72.75,70,73.25,75.75,76.75,27.33,100,551,66.89,17.04,574,67.6,16.73,533,70.41,17.78,63.92,71.46,554,70.21,15.82,55.79,641,521,78.27,14.67,72.74,72.23,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,75.5,76.75,583,70.83,673,15.77,580.3,70.83,675.1,15.77,584,70.83,689,15.77,567,70.83,673,15.77
"2013-12-07 09:00:00",25142,28.04,100,558,66.89,17.04,581,67.6,16.73,549,70.41,17.78,63.92,70.46,594,70.21,15.82,58.82,652,727,80.3,17.69,76.77,76.26,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,77.5,76.75,27.84,100,557.1,66.89,17.04,582.1,67.6,16.73,545.1,70.41,17.78,63.92,70.98,584.8,70.21,15.82,58.82,645.3,694,78.97,18.02,74.43,75.21,25,66.25,64.5,72.49,71,72.5,74,72.75,70,72.75,76.63,76.75,28.17,100,558,66.89,17.04,590,67.6,16.73,557,70.41,17.78,63.92,71.46,602,70.21,15.82,58.82,656,768,80.3,18.7,76.77,76.26,25,66.25,64.5,72.75,71,72.5,74,72.75,70,72.75,77.5,76.75,27.46,100,550,66.89,17.04,573,67.6,16.73,533,70.41,17.78,63.92,70.46,562,70.21,15.82,58.82,638,552,78.27,16.69,72.74,73.24,25,66.25,64.5,72,71,72.5,74,72.75,70,72.75,75.5,76.75,583,70.83,681,16.78,585.5,70.83,681,16.56,591,70.83,688,16.78,575,70.83,673,15.77
"2013-12-07 10:00:00",25143,27.85,100,550,66.89,17.04,581,67.6,16.73,557,70.41,17.78,63.92,70.46,610,70.21,15.82,59.79,646,680,80.3,16.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,76.75,28.01,100,557.1,66.89,17.04,580.2,67.6,16.73,547.6,70.41,17.78,63.92,70.46,599.9,70.21,15.82,58.5,645.2,727.9,80.3,17.17,77.55,77.03,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.24,76.75,28.24,100,558,66.89,17.04,581,67.6,16.73,557,70.41,17.78,63.92,70.46,610,70.21,15.82,59.79,652,759,80.3,17.69,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,76.75,27.65,100,550,66.89,17.04,573,67.6,16.73,533,70.41,17.78,63.92,70.46,586,70.21,15.82,55.77,641,680,80.3,16.68,76.77,76.26,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,77.5,76.75,575,70.83,673,16.78,576,70.83,673.6,16.78,584,70.83,681,16.78,567,70.83,673,16.78
"2013-12-07 11:00:00",25144,25.14,100,551,66.89,17.04,581,67.6,16.73,557,70.41,17.78,63.92,70.46,610,70.21,15.82,57.73,643,638,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,78.75,77.25,25.79,100,557.7,66.89,17.04,582.2,67.6,16.73,550.6,70.41,17.78,63.92,70.46,612.3,70.21,15.82,63,641.6,646.7,80.4,15.84,78.78,77.27,25,66.25,64.5,72.48,71,72.5,74,72.75,70,72.75,78.89,76.86,27.91,100,558,66.89,17.04,589,67.6,16.73,565,70.41,17.78,63.92,70.46,626,70.21,15.82,70.85,646,672,81.3,16.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,79,77.25,24.49,100,550,66.89,17.04,573,67.6,16.73,533,70.41,17.78,63.92,70.46,601,70.21,15.82,57.73,634,632,80.3,15.68,78.78,77.27,25,66.25,64.5,72,71,72.5,74,72.75,70,72.75,78.5,76.75,583,70.83,670,16.78,578.5,70.83,672.4,16.78,583,70.83,676,16.78,567,70.83,662,16.78
"2013-12-07 12:00:00",25145,26.62,100,558,66.89,17.04,581,67.6,16.73,557,70.41,17.78,63.92,70.46,618,69.2,15.82,57.73,646,631,80.3,15.68,77.77,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.75,77.25,25.99,100,557.6,66.89,17.04,583.6,67.6,16.73,553.1,70.41,17.78,63.92,70.46,605.4,69.66,15.82,57.73,643.2,628,80.3,15.68,78.75,77.27,25,66.25,64.5,72.5,71,72.47,74,72.75,70,72.75,78.75,77.25,26.82,100,558,66.89,17.04,590,67.6,16.73,565,70.41,17.78,63.92,70.46,618,70.21,15.82,57.73,649,647,80.3,15.68,78.78,77.27,25,66.25,64.5,72.5,71,72.5,74,72.75,70,72.75,79,77.25,24.56,100,550,66.89,17.04,574,67.6,16.73,541,70.41,17.78,63.92,70.46,593,69.2,15.82,57.73,637,616,80.3,15.68,77.77,77.27,25,66.25,64.5,72.5,71,72,74,72.75,70,72.75,78.5,77.25,576,70.83,673,16.78,581.4,70.83,679.1,16.78,584,70.83,688,16.78,575,70.83,670,16.78
"2013-12-07 13:00:00",25146,26.82,100,558,66.89,17.04,582,67.6,16.73,557,70.41,17.78,63.92,70.46,586,69.2,15.82,57.73,647,552,80.3,15.68,79.79,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.25,77.25,26.81,100,557.8,66.89,17.04,583.1,67.6,16.73,551.9,70.41,17.78,63.92,70.46,600.9,69.2,15.82,57.73,644,585.3,80.3,15.68,78.25,77.27,25,66.25,64.5,72.44,71,72.25,74,72.75,70,72.75,78.36,77.25,27.27,100,558,66.89,17.04,590,67.6,16.73,565,70.41,17.78,63.92,70.46,618,69.2,15.82,57.73,650,647,80.3,15.68,79.79,77.27,25,66.25,64.5,72.5,71,72.25,74,72.75,70,72.75,78.75,77.25,26.36,100,551,66.89,17.04,574,67.6,16.73,541,70.41,17.78,63.92,70.46,586,69.2,15.82,57.73,640,544,80.3,15.68,77.77,77.27,25,66.25,64.5,72,71,72.25,74,72.75,70,72.75,78,77.25,598,70.83,689,16.78,586.7,70.83,681.4,16.78,599,70.83,689,16.78,576,70.83,673,16.78
"2013-12-07 14:00:00",25147,27.46,100,558,66.89,17.04,591,67.6,16.73,556,70.41,17.78,63.92,69.45,570,69.2,15.82,57.73,657,616,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.5,76.75,27.49,100,557,66.89,17.04,585.2,67.6,16.73,553,70.41,17.78,63.92,70.22,577.2,69.2,15.82,57.73,652.7,611.9,80.3,15.68,79.79,77.27,25,66.25,64.5,72.28,71,72.25,74,73.19,70,72.75,78.42,77.03,27.98,100,558,66.89,17.04,598,67.6,16.73,565,70.41,17.78,63.92,70.46,594,69.2,15.82,57.73,659,655,80.3,15.68,79.79,77.27,25,66.25,64.5,72.5,71,72.25,74,73.25,70,72.75,78.75,77.25,26.62,100,550,66.89,17.04,574,67.6,16.73,541,70.41,17.78,63.92,69.45,562,69.2,15.82,57.73,646,552,80.3,15.68,79.79,77.27,25,66.25,64.5,72,71,72.25,74,72.75,70,72.75,77.75,76.75,615,70.83,697,16.78,613.4,70.83,693.6,16.78,623,70.83,697,16.78,599,70.83,689,16.78
"2013-12-07 15:00:00",25148,26.95,100,558,66.89,17.04,589,67.6,17.73,557,70.41,17.78,63.92,69.45,586,69.2,16.83,57.73,656,553,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.25,77.25,27.15,100,557.4,66.89,17.04,587.2,67.6,17.55,549.5,70.41,17.78,63.92,69.45,579.1,69.2,16.29,57.73,656.9,618.6,80.3,15.68,79.01,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.4,77.02,27.59,100,558,66.89,17.04,595,67.6,17.73,565,70.41,17.78,63.92,69.45,586,69.2,16.83,57.73,662,647,80.3,15.68,79.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,26.82,100,551,66.89,17.04,581,67.6,16.73,533,70.41,17.78,63.92,69.45,561,69.2,15.82,57.73,652,553,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.25,76.75,623,69.81,691,16.78,617.7,70.48,689.2,16.78,623,70.83,697,16.78,607,69.81,681,16.78
"2013-12-07 16:00:00",25149,23.33,100,559,66.89,17.04,597,67.6,17.73,564,70.41,17.78,62.92,69.45,617,69.2,16.83,56.73,674,655,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,24.94,100,558.1,66.89,17.04,591.3,67.6,17.73,562.5,70.41,17.78,63.57,69.45,605.6,69.2,16.83,57.07,663.6,629.6,80.3,15.68,80.3,77.86,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.64,77.25,27.01,100,566,66.89,17.04,597,67.6,17.73,573,70.41,17.78,63.92,69.45,618,69.2,16.83,57.73,674,655,80.3,15.68,80.8,78.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78.75,77.25,23.33,100,551,66.89,17.04,581,67.6,17.73,549,70.41,17.78,62.92,69.45,585,69.2,16.83,56.73,654,553,80.3,15.68,78.79,77.27,25,66.25,64.5,72.25,71,72.25,74,73.25,70,72.75,78,77.25,654,69.81,713,16.78,640.3,69.81,705.3,16.78,655,69.81,721,16.78,623,69.81,691,16.78
"2013-12-07 17:00:00",25150,24.43,100,566,66.89,17.04,598,67.6,17.73,564,70.41,17.78,62.92,69.44,602,69.2,16.83,56.73,686,585,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,23.65,100,561.5,66.89,17.04,598.9,67.6,17.73,567.3,70.41,17.78,62.92,69.74,610.1,69.2,16.83,56.73,680.3,642.7,80.6,16.16,79.79,78.27,25,66.25,64.5,72.25,71,72.46,74,73.25,70,72.75,78.65,77.25,24.82,100,566,66.89,17.04,605,67.6,17.73,581,70.41,17.78,62.92,70.46,626,69.2,16.83,56.73,690,687,81.3,16.68,79.79,78.27,25,66.25,64.5,72.25,71,72.75,74,73.25,70,72.75,79,77.25,22.69,100,558,66.89,17.04,589,67.6,17.73,564,70.41,17.78,62.92,69.44,593,69.2,16.83,56.73,670,585,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72,74,73.25,70,72.75,78.25,77.25,646,69.81,713,16.78,650.2,69.81,716.9,16.78,655,69.81,729,16.78,646,69.81,710,16.78
"2013-12-07 18:00:00",25151,22.11,100,567,66.89,17.04,597,67.6,16.73,573,70.41,17.78,61.92,70.44,585,69.2,16.83,55.73,691,553,80.3,14.68,78.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.75,77.25,22.75,100,568.8,66.89,17.04,599.1,67.6,17.36,570.3,70.41,17.78,62.78,69.46,588.3,69.2,16.83,57.38,686.8,572.1,80.3,15.07,79.72,77.3,25,66.25,64.5,72.25,71,72.12,74,73.03,70,72.75,78.16,77.25,24.43,100,582,66.89,17.04,605,67.6,17.73,589,70.41,17.78,62.92,70.44,602,69.2,16.83,64.78,694,584,80.3,15.68,79.79,78.27,25,66.25,64.5,72.25,71,72.5,74,73.25,70,72.75,78.25,77.25,21.07,100,558,66.89,17.04,589,67.6,16.73,564,70.41,17.78,61.92,69.44,577,69.2,16.83,53.71,682,553,80.3,14.68,78.78,75.26,25,66.25,64.5,72.25,71,72,74,72.75,70,72.75,77.75,77.25,630,69.81,720,16.78,637.7,69.81,715.6,16.78,647,69.81,729,16.78,623,69.81,712,16.78
"2013-12-07 19:00:00",25152,23.59,100,574,66.89,17.04,589,67.6,16.73,565,70.41,17.78,61.92,72.45,593,68.2,16.83,55.73,685,545,79.27,14.68,76.78,74.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,22.18,100,571.9,66.89,17.04,595.4,67.6,16.73,567.7,70.41,17.78,61.92,71.92,590.3,68.9,16.83,55.73,686.1,548.2,79.67,14.68,77.6,75.19,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.25,77.25,23.65,100,581,66.89,17.04,605,67.6,16.73,581,70.41,17.78,61.92,72.45,601,69.2,16.83,55.73,691,560,80.3,14.68,78.78,75.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77.75,77.25,20.49,100,566,66.89,17.04,586,67.6,16.73,556,70.41,17.78,61.92,70.44,577,68.2,16.83,55.73,679,536,79.27,14.68,76.78,74.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,607,69.81,700,16.78,618.7,69.81,707,16.78,639,69.81,720,16.78,600,69.81,695,16.78
"2013-12-07 20:00:00",25153,24.62,100,566,66.89,17.04,588,66.6,16.73,556,70.41,17.78,62.92,71.44,586,68.2,16.83,57.68,675,537,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,23.85,100,569.1,66.89,17.04,587.8,67.1,16.73,555,70.41,17.78,61.93,72.09,590,68.2,16.83,60.98,678,540,79.27,14.68,76.16,74.26,1.25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.88,77.25,24.69,100,574,66.89,17.04,597,67.6,16.73,565,70.41,17.78,62.92,72.45,602,68.2,16.83,68.77,687,545,79.27,14.68,76.78,74.26,25,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,77,77.25,23.53,100,558,66.89,17.04,581,66.6,16.73,541,70.41,17.78,61.92,71.44,585,68.2,16.83,53.72,669,529,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,599,69.81,705,16.78,608.9,69.81,698.7,16.78,615,69.81,707,16.78,599,69.81,694,16.78
"2013-12-07 21:00:00",25154,25.65,100,566,66.89,17.04,589,66.6,16.73,549,70.41,17.78,62.92,71.44,586,68.2,16.83,57.58,665,528,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,24.46,100,566,66.89,17.04,582.9,66.6,16.73,549.8,70.41,17.78,62.92,71.44,587.3,68.2,16.83,61.68,668.2,532.3,79.27,14.68,75.77,74.26,0,66.25,64.5,71.83,71,72.5,74,72.75,70,72.75,76.64,77.04,26.36,100,574,66.89,17.04,589,66.6,16.73,565,70.41,17.78,62.92,71.44,601,68.2,16.83,69.7,676,537,79.27,14.68,75.77,74.26,0,66.25,64.5,72.25,71,72.5,74,72.75,70,72.75,76.75,77.25,23.46,100,558,66.89,17.04,573,66.6,16.73,533,70.41,17.78,62.92,71.44,577,68.2,16.83,54.62,662,521,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,599,69.81,692,16.78,599.2,69.81,693.7,16.78,607,69.81,705,16.78,591,69.81,686,16.78
"2013-12-07 22:00:00",25155,22.88,100,558,66.89,17.04,582,66.6,16.73,541,69.41,17.78,61.91,70.43,586,68.2,16.83,56.53,659,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,23.33,100,560.2,66.89,17.04,580.2,66.6,16.73,546.9,70.15,17.78,62.53,70.58,585.3,68.2,16.83,60.42,662.1,528.5,79.27,14.68,75.22,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,25.78,100,574,66.89,17.04,589,66.6,16.73,557,70.41,17.78,62.92,71.44,594,68.2,16.83,68.65,670,536,79.27,14.68,75.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,21.65,100,558,66.89,17.04,566,66.6,16.73,534,69.41,17.78,61.91,70.43,570,68.2,16.83,54.55,654,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,591,69.81,689,16.78,591.6,69.81,688.1,16.78,599,69.81,692,16.78,583,69.81,681,16.78
"2013-12-07 23:00:00",25156,22.17,100,559,66.89,17.04,581,67.61,16.73,541,69.41,17.78,61.91,70.43,578,68.2,16.83,55.51,653,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,23.27,100,558.8,66.89,17.04,581,67.05,16.73,542.3,69.41,17.78,61.91,70.43,584,68.2,16.83,55.62,655.7,524.6,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.77,72.5,74,72.75,70,72.75,76.5,76.75,24.49,100,566,66.89,17.04,589,67.61,16.73,557,69.41,17.78,61.91,70.43,594,68.2,16.83,56.53,665,536,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,71,72.5,74,72.75,70,72.75,76.5,76.75,22.17,100,558,66.89,17.04,573,66.6,16.73,525,69.41,17.78,61.91,70.43,569,68.2,16.83,55.51,648,521,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,583,69.81,681,16.78,586.6,69.81,687.3,16.78,598,69.81,689,16.78,575,69.81,681,16.78
"2013-12-08 00:00:00",25157,22.11,100,559,66.89,17.04,581,67.61,16.73,549,69.41,17.78,61.91,69.42,570,68.2,16.83,56.41,644,520,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.5,76.75,22.01,100,558.9,66.89,17.04,579.7,67.61,16.73,539.9,69.41,17.78,61.91,70.15,579.3,68.2,16.83,60.31,648.9,520.8,79.27,14.68,74.77,74.26,0,66.25,64.5,71.6,70.7,72.5,74,72.75,70,72.75,76.49,76.75,22.17,100,567,66.89,17.04,590,67.61,16.73,549,69.41,17.78,61.91,70.43,586,68.2,16.83,68.55,658,529,79.27,14.68,74.77,74.26,0,66.25,64.5,71.75,70.75,72.5,74,72.75,70,72.75,76.5,76.75,21.78,100,558,66.89,17.04,573,67.61,16.73,526,69.41,17.78,61.91,69.42,569,68.2,16.83,52.46,643,513,79.27,14.68,74.77,74.26,0,66.25,64.5,71.25,70.5,72.5,74,72.75,70,72.75,76.25,76.75,583,69.81,680,16.78,582.9,69.81,680.6,16.78,591,69.81,689,16.78,575,69.81,673,16.78
"2013-12-08 01:00:00",25158,22.43,100,559,66.89,17.04,589,67.61,16.73,549,69.41,17.78,61.91,69.42,576,68.2,16.83,57.28,656,528,79.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.27,100,559.6,66.89,17.04,582.3,67.61,16.73,549.1,69.41,17.78,61.91,69.42,577.1,68.2,16.83,60.81,647.8,522.7,79.27,14.68,74.06,74.16,0,66.25,64.5,71.21,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.69,100,566,66.89,17.04,589,67.61,16.73,564,69.41,17.78,61.91,69.42,593,68.2,16.83,69.44,656,529,79.27,14.68,74.77,74.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.5,76.75,22.04,100,558,66.89,17.04,574,67.61,16.73,541,69.41,17.78,61.91,69.42,562,68.2,16.83,53.38,643,520,79.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.5,74,72.75,70,72.75,76.25,76.75,591,69.81,689,16.78,586.5,69.81,687.1,16.78,598,69.81,689,16.78,583,69.81,680,16.78
"2013-12-08 02:00:00",25159,24.62,100,564,66.89,17.04,581,67.61,16.73,557,69.41,17.78,61.91,69.42,578,68.2,16.83,57.23,651,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,23.4,100,561.1,66.89,17.04,583.6,67.61,16.73,552.1,69.41,17.78,61.91,69.42,574.8,68.2,16.83,61.05,650.2,524.4,78.65,14.68,73.76,73.26,0,66.25,64.5,71.04,70.5,72.39,74,72.32,70,72.75,75.97,76.75,24.75,100,574,66.89,17.04,590,67.61,16.73,565,69.41,17.78,61.91,69.42,585,68.2,16.83,69.33,656,536,79.27,14.68,73.76,73.26,0,66.25,64.5,71.5,70.5,72.5,74,72.75,70,72.75,76.25,76.75,22.43,100,558,66.89,17.04,581,67.61,16.73,541,69.41,17.78,61.91,69.42,562,68.2,16.83,53.24,644,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,591,69.81,688,16.78,590.6,69.81,687.3,16.78,599,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 03:00:00",25160,25.59,100,559,66.89,17.04,589,67.61,16.73,557,69.41,17.78,62.92,69.42,578,68.2,16.83,58.21,651,527,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,25.13,100,560.4,66.89,17.04,583.8,67.61,16.73,550.9,69.41,17.78,61.94,69.42,574.1,68.2,16.83,61.42,652,522.7,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.79,76.75,25.72,100,574,66.89,17.04,590,67.61,16.73,565,69.41,17.78,62.92,69.42,585,68.2,16.83,69.28,659,529,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,76,76.75,24.49,100,558,66.89,17.04,573,67.61,16.73,533,69.41,17.78,61.91,69.42,561,68.2,16.83,54.19,647,521,78.27,14.68,73.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.75,598,69.81,689,16.78,590.4,69.81,687.5,16.78,599,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 04:00:00",25161,25.65,100,559,66.89,17.04,587,67.61,16.73,549,69.41,17.78,62.92,71.43,586,68.2,16.83,58.1,653,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.57,100,559.4,66.89,17.04,585.8,67.61,16.73,553.5,69.41,17.78,62.92,70.77,579.7,68.2,16.83,61.66,653.6,522.8,78.27,14.68,73.48,73.26,0,66.25,64.5,71.08,70.5,72.25,74,72.25,70,72.75,75.83,76.49,25.72,100,566,66.89,17.04,590,67.61,16.73,565,69.41,17.78,62.92,71.43,586,68.2,16.83,69.23,657,529,78.27,14.68,73.76,73.26,0,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,76,76.75,25.27,100,558,66.89,17.04,581,67.61,16.73,541,69.41,17.78,62.92,69.42,569,68.2,16.83,54.18,649,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.75,76.25,590,69.81,689,16.78,588.9,69.81,688.6,16.78,599,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 05:00:00",25162,26.24,100,563,66.89,17.04,581,67.61,16.73,557,69.41,17.78,62.92,73.43,578,68.2,16.83,57.97,656,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,25.79,100,560.3,66.89,17.04,585.4,67.61,16.73,550.1,69.41,17.78,62.92,72.27,585.1,68.2,16.83,61.68,654,521.9,78.27,14.68,72.76,73.26,0,66.25,64.5,71.31,70.5,72.25,74,72.25,70,72.75,75.75,76.25,26.24,100,566,66.89,17.04,589,67.61,16.73,564,69.41,17.78,62.92,73.43,594,68.2,16.83,70.09,659,529,78.27,14.68,72.76,73.26,0,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,75.75,76.25,25.53,100,558,66.89,17.04,581,67.61,16.73,534,69.41,17.78,62.92,71.43,577,68.2,16.83,54.02,649,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71,70.5,72.25,74,72.25,70,72.75,75.5,76.25,591,69.81,689,16.78,589.8,69.81,688.8,16.78,599,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 06:00:00",25163,26.62,100,559,66.89,17.04,590,67.61,16.73,541,69.41,17.78,62.92,73.43,585,68.2,16.83,57.87,652,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.67,100,559,66.89,17.04,586.3,67.61,16.73,549.1,69.41,17.78,62.92,73.43,585.1,68.2,16.83,61.82,653.7,522.1,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.07,100,566,66.89,17.04,597,67.61,16.73,565,69.41,17.78,62.92,73.43,594,68.2,16.83,69.99,658,529,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.75,76.25,26.17,100,558,66.89,17.04,581,67.61,16.73,533,69.41,17.78,62.92,73.43,577,68.2,16.83,53.92,648,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,591,69.81,689,16.78,589.8,69.81,687.7,16.78,595,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 07:00:00",25164,27.53,100,559,66.89,17.04,589,67.61,16.73,549,69.41,18.79,62.92,72.43,578,68.2,16.83,57.81,650,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.11,100,559.9,66.89,17.04,588.5,67.61,16.73,550.3,69.41,17.91,62.92,72.77,577.9,68.2,16.83,62.13,652,521.7,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,27.59,100,566,66.89,17.04,597,67.61,16.73,565,69.41,18.79,62.92,73.43,586,68.2,16.83,69.9,656,529,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,26.49,100,559,66.89,17.04,581,67.61,16.73,533,69.41,17.78,62.92,72.43,570,68.2,16.83,54.85,646,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,591,69.81,689,16.78,588.3,69.81,686.8,16.78,592,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 08:00:00",25165,27.59,100,559,66.89,17.04,590,67.61,16.73,549,69.41,18.79,62.92,71.43,578,68.2,16.83,57.73,646,584,78.27,15.68,72.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,27.57,100,559.4,66.89,17.04,588.3,67.61,16.73,548.2,69.41,18.79,62.92,71.8,579.3,68.2,16.83,60.75,651.8,529.6,78.27,14.91,72.76,73.26,6.84,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.55,76.25,27.78,100,566,66.89,17.04,598,67.61,16.73,557,69.41,18.79,62.92,72.43,586,68.2,16.83,68.81,658,584,78.27,15.68,72.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,27.33,100,559,66.89,17.04,581,67.61,16.73,541,69.41,18.79,62.92,71.43,569,68.2,16.83,54.75,646,521,78.27,14.68,72.76,73.26,0,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,75.5,76.25,590,69.81,681,16.78,588.8,69.81,685.1,16.78,591,69.81,689,16.78,583,69.81,681,16.78
"2013-12-08 09:00:00",25166,27.53,100,559,66.89,18.04,597,67.61,17.73,557,69.41,18.79,62.92,71.43,578,68.2,16.83,57.73,654,553,78.27,15.68,75.76,74.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.25,76.75,27.55,100,559.1,66.89,17.19,590.2,67.61,17.68,554.8,69.41,18.79,62.92,71.43,578.6,68.2,16.83,57.73,652.8,562.9,78.27,15.68,74.31,73.38,25,66.25,64.5,71.26,70.5,72.25,74,72.25,70,72.75,76.1,76.42,27.72,100,566,66.89,18.04,597,67.61,17.73,565,69.41,18.79,62.92,71.43,586,68.2,16.83,57.73,657,591,78.27,15.68,75.76,74.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.25,76.75,27.4,100,559,66.89,17.04,581,67.61,16.73,541,69.41,18.79,62.92,71.43,569,68.2,16.83,57.73,646,536,78.27,15.68,72.76,73.26,25,66.25,64.5,71.25,70.5,72.25,74,72.25,70,72.75,76,76.25,591,68.81,689,17.79,592.4,69.5,688,17.62,599,69.81,689,17.79,583,68.81,681,16.78
"2013-12-08 10:00:00",25167,27.78,100,559,66.89,18.04,598,67.61,17.73,565,69.41,18.79,62.92,70.42,578,68.2,17.83,57.73,663,592,79.27,16.68,75.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77,76.75,27.85,100,559.4,66.89,18.04,596.1,67.61,17.73,556,69.41,18.79,62.92,71.1,579.6,68.2,17.65,57.73,655.8,597.5,78.73,16.5,76.57,75.11,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.7,76.75,28.11,100,566,66.89,18.04,605,67.61,17.73,565,69.41,18.79,62.92,71.43,586,68.2,17.83,57.73,664,623,79.27,16.68,76.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77,76.75,27.53,100,558,66.89,18.04,589,67.61,17.73,549,69.41,18.79,62.92,70.42,569,68.2,16.83,57.73,651,553,78.27,15.68,75.76,74.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.25,76.75,615,68.81,697,17.79,603.3,68.81,694.8,17.79,615,68.81,697,17.79,590,68.81,689,17.79
"2013-12-08 11:00:00",25168,28.49,100,558,66.89,18.04,605,67.61,17.73,565,69.41,18.79,62.92,70.42,593,67.2,17.83,57.73,673,640,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,28.17,100,559.2,66.89,18.04,602.7,67.61,17.73,562.8,69.41,18.79,62.92,70.42,588.9,67.41,17.83,57.73,664.9,646.5,79.27,16.68,76.46,75.92,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.3,76.75,28.69,100,566,66.89,18.04,613,67.61,17.73,565,69.41,18.79,62.92,70.42,602,68.2,17.83,57.73,673,695,79.27,16.68,76.78,76.27,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,77.5,76.75,27.78,100,558,66.89,18.04,597,67.61,17.73,549,69.41,18.79,62.92,70.42,577,67.2,17.83,57.73,657,592,79.27,16.68,75.77,75.26,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,76.75,76.75,639,68.81,713,18.79,622,68.81,706.7,18.03,639,68.81,713,18.79,607,68.81,696,17.79
"2013-12-08 12:00:00",25169,29.2,100,566,66.89,18.04,613,67.61,17.73,564,69.41,19.79,63.92,70.42,610,67.2,17.83,57.69,686,623,80.3,16.68,78.78,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,78,76.25,28.73,100,559.7,66.89,18.04,609.3,67.61,17.73,565.5,69.41,19.1,63.7,70.42,599.3,67.2,17.83,57.59,678.5,626.7,79.28,16.68,77.54,76.54,25,66.25,64.5,71.55,70.5,72.25,74,72.25,70,72.75,77.62,76.29,29.4,100,566,66.89,18.04,620,67.61,17.73,573,69.41,19.79,63.92,70.42,610,67.2,17.83,57.73,690,647,80.3,16.68,78.78,77.28,25,66.25,64.5,71.75,70.5,72.25,74,72.25,70,72.75,78,76.75,28.17,100,558,66.89,18.04,598,67.61,17.73,557,69.41,18.79,62.92,70.42,593,67.2,17.83,54.68,668,608,79.27,16.68,76.78,76.27,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.25,76.25,647,68.81,718,18.79,641.4,68.81,720.2,18.79,647,68.81,729,18.79,638,68.81,712,18.79
"2013-12-08 13:00:00",25170,28.95,100,566,66.89,18.04,613,67.61,18.73,564,69.41,19.79,63.92,70.42,601,67.2,17.83,65.68,692,560,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,29.44,100,563.3,66.89,18.04,612.3,67.61,18.13,568.3,69.41,19.79,63.92,70.42,602.9,67.2,17.83,58.65,689.8,576.1,80.3,16.68,79.31,77.28,25,66.25,64.5,71.72,70.5,72.25,74,72.25,70,72.75,77.57,76.25,30.11,100,574,66.89,18.04,621,67.61,18.73,581,69.41,19.79,63.92,70.42,618,67.2,17.83,65.68,695,631,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78,76.25,28.95,100,558,66.89,18.04,605,67.61,17.73,564,69.41,19.79,63.92,70.42,593,67.2,17.83,54.62,684,552,80.3,16.68,78.78,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.5,76.25,639,68.81,713,18.79,636.1,68.81,718.2,18.79,647,68.81,724,18.79,623,68.81,710,18.79
"2013-12-08 14:00:00",25171,29.14,100,566,66.89,18.04,613,67.61,18.73,573,69.41,19.79,63.92,69.42,594,67.2,18.83,57.57,697,671,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.14,100,563.8,66.89,18.04,611.1,67.61,18.73,568.3,69.41,19.79,63.92,70.25,602.7,67.2,18.19,61.05,692.5,620.1,80.3,16.68,79.79,77.28,25,66.25,64.5,71.92,70.5,72.25,74,72.25,70,72.75,77.94,76.25,29.4,100,574,66.89,18.04,621,67.61,18.73,581,69.41,19.79,63.92,70.42,618,67.2,18.83,68.69,699,671,80.3,16.68,79.79,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,28.88,100,558,66.89,18.04,604,67.61,18.73,557,69.41,19.79,63.92,69.42,593,67.2,17.83,57.57,685,553,80.3,16.68,79.79,77.28,25,66.25,64.5,71.5,70.5,72.25,74,72.25,70,72.75,77.25,76.25,646,68.81,723,18.79,635.4,68.81,717.5,18.79,646,68.81,724,18.79,626,68.81,710,18.79
"2013-12-08 15:00:00",25172,29.53,100,559,66.89,18.04,629,67.61,18.73,581,69.41,20.79,63.92,70.42,610,67.2,18.83,57.57,703,616,80.3,16.68,78.78,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78,76.25,29.7,100,560.7,66.89,18.04,621.1,67.61,18.73,574.6,69.41,20.45,63.92,69.48,607.8,67.2,18.83,57.57,696,649.4,80.3,16.68,79.21,77.28,25,66.36,64.5,72,70.5,72.25,74,72.25,70,72.75,78.23,76.25,30.04,100,566,66.89,18.04,629,67.61,18.73,589,69.41,20.79,63.92,70.42,623,67.2,18.83,57.57,703,671,80.3,16.68,79.79,77.28,25,66.5,64.5,72,70.5,72.25,74,72.25,70,72.75,78.25,76.25,29.14,100,558,66.89,18.04,613,67.61,18.73,564,69.41,19.79,63.92,69.42,593,67.2,18.83,57.57,688,616,80.3,16.68,78.78,77.28,25,66.25,64.5,72,70.5,72.25,74,72.25,70,72.75,78,76.25,654,68.81,745,19.79,651.2,68.81,734.9,19.65,655,68.81,745,19.79,639,68.81,723,18.79
"2013-12-08 16:00:00",25173,30.49,100,558,66.89,19.05,629,67.61,19.74,572,69.41,20.79,63.92,72.43,601,67.2,19.83,57.57,707,648,80.3,16.68,79.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.5,76.5,29.91,100,560.6,66.89,18.08,626.1,67.61,19.56,579.9,69.41,20.79,63.92,71.54,607,67.2,18.96,57.57,706.5,648.5,80.3,16.68,79.17,77.28,25,66.5,64.5,72,70.55,72.25,74,72.25,70,72.75,78.24,76.48,30.56,100,566,66.89,19.05,637,67.61,19.74,603,69.41,20.79,63.92,72.43,618,67.2,19.83,57.57,711,687,80.3,16.68,79.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.5,76.5,29.53,100,558,66.89,18.04,621,67.61,18.73,565,69.41,20.79,63.92,70.42,594,67.2,18.83,57.57,699,600,80.3,16.68,78.77,77.28,25,66.5,64.5,72,69.75,72.25,74,72.25,70,72.75,77.5,76.25,654,68.81,737,19.79,654.1,68.81,737.5,19.79,655,68.81,745,19.79,647,68.81,729,19.79
"2013-12-08 17:00:00",25174,30.43,100,559,66.89,19.05,621,67.61,19.74,573,69.41,20.79,63.92,73.43,610,67.2,19.83,58.59,713,560,79.27,17.69,78.77,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,77,76.5,30.38,100,560.4,66.89,19.05,626.2,67.61,19.74,577.3,69.41,20.79,63.92,73.19,605,67.2,19.83,58.28,709.3,606.3,80,17.62,79.6,76.29,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.68,77.94,76.5,30.69,100,566,66.89,19.05,637,67.61,19.74,589,69.41,20.79,63.92,73.43,610,67.2,19.83,59.6,717,687,80.3,17.69,79.78,77.28,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,78.75,76.5,30.17,100,558,66.89,19.05,621,67.61,19.74,564,69.41,20.79,63.92,72.43,594,67.2,19.83,55.55,703,552,79.27,16.68,78.77,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,77,76.5,646,68.81,729,19.79,654.5,68.81,738.6,19.79,665,68.81,744,19.79,639,68.81,729,19.79
"2013-12-08 18:00:00",25175,30.88,100,558,66.89,19.05,612,67.61,19.74,565,69.41,20.79,63.92,72.43,601,67.2,19.83,60.56,688,552,79.27,17.69,76.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.71,100,559.9,66.89,19.05,615.5,67.61,19.74,571.8,69.41,20.79,63.92,72.64,601.7,67.2,19.83,58.29,701.3,554.2,79.27,17.69,77.27,74.58,21.25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.34,76.74,76.5,30.95,100,566,66.89,19.05,628,67.61,19.74,589,69.41,20.79,63.92,73.43,610,67.2,19.83,60.56,713,560,79.27,17.69,78.77,75.27,25,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,77,76.5,30.43,100,558,66.89,19.05,605,67.61,19.74,565,69.41,20.79,63.92,72.43,593,67.2,19.83,55.54,688,545,79.27,17.69,76.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.25,76.5,76.5,615,68.81,705,19.79,626.6,68.81,715.8,19.79,646,68.81,729,19.79,615,68.81,705,19.79
"2013-12-08 19:00:00",25176,30.95,100,559,66.89,19.05,611,67.61,19.74,564,69.41,20.79,64.92,71.43,594,67.2,19.83,61.5,682,537,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.02,100,559.9,66.89,19.05,610.8,67.61,19.74,562.6,69.41,20.79,64.11,71.73,597.7,67.2,19.83,62.36,688.8,543.4,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.4,100.1,566,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,72.43,610,67.2,19.83,69.6,696,552,79.27,17.69,76.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.82,100,558,66.89,19.05,605,67.61,19.74,549,69.41,20.79,63.92,71.43,585,67.2,19.83,56.47,679,536,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,607,68.81,697,19.79,613.1,68.81,701.8,19.79,623,68.81,713,19.79,606,68.81,695,19.79
"2013-12-08 20:00:00",25177,30.88,100,566,66.89,19.05,605,67.61,19.74,565,69.41,20.79,64.92,71.43,594,67.2,19.83,61.41,674,536,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.03,100,560.1,66.89,19.05,605.1,67.61,19.74,561.5,69.41,20.79,64.92,71.43,591.9,67.2,19.83,62.64,677.8,537.9,79.27,17.69,75.57,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,31.2,100,574,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,71.43,602,67.2,19.83,69.52,683,544,79.27,17.69,75.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,30.75,100,558,66.89,19.05,597,67.61,19.74,548,69.41,20.79,64.92,71.43,585,67.2,19.83,56.39,672,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,599,68.81,697,19.79,602.3,68.81,697,19.79,607,68.81,697,19.79,599,68.81,697,19.79
"2013-12-08 21:00:00",25178,30.82,100,559,66.89,19.05,605,67.61,19.74,557,69.41,20.79,64.92,71.43,594,67.2,19.83,61.34,668,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,31,100,564.4,66.89,19.05,604.5,67.61,19.74,559,69.41,20.79,64.92,71.43,589.9,67.2,19.83,62.79,671.6,534.4,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.3,70,72.75,76.5,76.5,31.27,100.1,574,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,71.43,602,67.2,19.83,69.43,679,544,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,30.75,100,558,66.89,19.05,597,67.61,19.74,549,69.41,20.79,64.92,71.43,585,67.2,19.83,56.31,666,528,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.25,74,72.25,70,72.75,76.5,76.5,599,68.81,697,19.79,599.4,68.81,694.7,19.79,607,68.81,697,19.79,591,68.81,689,19.79
"2013-12-08 22:00:00",25179,30.62,100,567,66.89,19.05,613,67.61,19.74,557,69.41,20.79,64.92,72.44,609,67.2,19.83,61.26,663,529,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.79,100,563.4,66.89,19.05,605.8,67.61,19.74,561.8,69.41,20.79,64.92,71.71,603.5,67.2,19.83,62.83,666,535.8,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.41,76.5,30.95,100.1,574,66.89,19.05,613,67.61,19.74,565,69.41,20.79,64.92,72.44,617,67.2,19.83,70.36,671,551,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.5,76.5,30.43,100,559,66.89,19.05,598,67.61,19.74,549,69.41,20.79,64.92,71.43,593,67.2,19.83,56.22,660,528,79.27,17.69,74.77,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,599,69.81,689,19.79,598.8,69.47,693.9,19.79,607,69.81,697,19.79,591,68.81,689,19.79
"2013-12-08 23:00:00",25180,30.49,100,574,66.89,19.05,612,67.61,19.74,564,69.41,21.79,64.92,72.44,649,67.2,19.83,62.15,660,536,79.27,17.69,73.76,74.27,0,67,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.62,100,567.5,66.89,19.05,605.2,67.61,19.74,562.3,69.41,21.05,64.92,72.44,629.6,67.2,19.83,62.86,663.1,533.1,79.27,17.69,74.46,74.27,0,66.65,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.95,100,574,66.89,19.05,613,67.61,19.74,573,69.41,21.79,64.92,72.44,649,67.2,19.83,70.3,669,544,79.27,17.69,74.77,74.27,0,67,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.3,100,558,66.89,19.05,597,67.61,19.74,549,69.41,20.79,64.92,72.44,609,67.2,19.83,56.12,657,528,79.27,17.69,73.76,74.27,0,66.5,64.5,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,599,69.81,689,19.79,600.5,69.81,690.9,19.79,607,69.81,697,19.79,591,69.81,689,19.79
"2013-12-09 00:00:00",25181,30.95,100,558,67.9,19.05,613,67.9,20.29,572,69.41,21.79,64.92,72.44,665,67.2,19.83,62.13,668,544,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,30.66,100,568,67.57,19.05,609.8,67.61,19.75,564.2,69.41,21.79,64.92,72.44,656.3,67.2,19.83,62.87,664.7,543.2,79.27,17.69,73.76,74.27,0,67,64.72,71.97,70.53,72.5,74,72.5,70,72.75,76.1,76.5,31.01,100,574,67.9,19.05,614,67.9,20.29,572,69.41,21.79,64.92,72.44,666,67.2,19.83,70.21,670,552,79.27,17.69,73.76,74.27,0,67,64.75,72,70.75,72.5,74,72.5,70,72.75,76.25,76.5,30.36,100,558,66.89,19.05,605,67.61,19.74,557,69.41,21.79,64.92,72.44,649,67.2,19.83,56.08,658,535,79.27,17.69,73.76,74.27,0,67,64.5,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,607,69.81,693,19.79,610.2,69.81,697.4,19.79,615,69.81,705,19.79,599,69.81,689,19.79
"2013-12-09 01:00:00",25182,31.01,100,567,67.9,19.05,621,67.9,20.29,572,69.41,21.79,64.92,72.44,657,67.2,19.83,62.05,673,545,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.02,100,568.6,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,72.44,662.6,67.2,19.83,62.95,671.3,546.4,79.27,17.69,73.76,73.8,0,67,64.75,71.78,70.25,72.5,74,72.5,70,72.75,76,76.5,31.2,100,574,67.9,19.05,621,67.9,20.29,573,69.41,21.79,64.92,72.44,674,67.2,19.83,70.16,677,552,79.27,17.69,73.76,74.27,0,67,64.75,72,70.25,72.5,74,72.5,70,72.75,76,76.5,30.88,100,558,67.9,19.05,605,67.9,20.29,557,69.41,21.79,64.92,72.44,657,67.2,19.83,56.02,664,537,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,623,69.81,697,19.79,615.9,69.81,698.4,19.79,623,69.81,705,19.79,607,69.81,693,19.79
"2013-12-09 02:00:00",25183,31.27,100,574,67.9,19.05,621,67.9,20.29,564,69.41,21.79,64.92,71.44,658,67.2,19.83,61.91,676,549,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31,100,570.7,67.9,19.05,617.7,67.9,20.29,567.9,69.41,21.79,64.92,71.46,657.3,67.2,19.83,63.02,673.5,549.9,78.77,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,31.27,100,579,67.9,19.05,621,67.9,20.29,581,69.41,21.79,64.92,72.44,665,67.2,19.83,70.07,681,559,79.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,30.82,100,559,67.9,19.05,613,67.9,20.29,564,69.41,21.79,64.92,71.44,642,67.2,19.83,56.87,668,544,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,615,69.81,705,20.79,616.3,69.81,699.5,19.87,623,69.81,705,20.79,606,69.81,696,19.79
"2013-12-09 03:00:00",25184,31.01,100,575,67.9,19.05,613,67.9,20.29,580,69.41,21.79,64.92,71.44,658,67.2,19.83,62.83,676,545,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.75,76.5,31.13,100,575,67.9,19.05,615.1,67.9,20.29,566.4,69.41,21.79,64.92,71.44,654.4,67.2,19.83,62.97,677.6,551.4,78.27,17.69,73.13,73.27,0,67,64.75,71.5,70.25,72.31,74,72.5,70,72.75,76,76.5,31.4,100,582,67.9,19.05,621,67.9,20.29,580,69.41,21.79,64.92,71.44,665,67.2,19.83,69.94,683,560,78.27,17.69,73.76,73.27,0,67,64.75,71.5,70.25,72.5,74,72.5,70,72.75,76,76.5,30.88,100,566,67.9,19.05,605,67.9,20.29,556,69.41,21.79,64.92,71.44,641,67.2,19.83,55.81,673,544,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.75,76.5,615,69.81,697,20.79,617.9,69.81,701,20.79,623,69.81,705,20.79,607,69.81,697,20.79
"2013-12-09 04:00:00",25185,31.01,100,574,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,72.45,649,67.2,19.83,62.8,676,544,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.5,76.5,31.02,100,572.7,67.9,19.05,612.6,67.9,20.29,564.7,69.41,21.79,64.92,72.3,655.7,67.2,19.83,63,677.3,545.6,78.27,17.69,72.76,73.27,17.05,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.69,76.5,31.14,100,582,67.9,19.05,621,67.9,20.29,580,69.41,21.79,64.92,72.45,665,67.2,19.83,69.86,684,552,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,76,76.5,30.88,100,566,67.9,19.05,605,67.9,20.29,557,69.41,21.79,64.92,71.44,649,67.2,19.83,56.76,672,536,78.27,17.69,72.76,73.27,0,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.5,76.5,615,69.81,697,20.79,614.3,69.81,699.4,20.79,623,69.81,709,20.79,606,69.81,697,20.79
"2013-12-09 05:00:00",25186,30.62,100,567,67.9,19.05,605,67.9,20.29,565,69.41,21.79,64.92,71.45,641,67.2,19.83,62.73,677,528,78.27,17.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.25,76.5,30.67,100,569.8,67.9,19.05,611.7,67.9,20.29,563,69.41,21.79,64.92,72.32,641.8,67.2,19.83,63,675.3,539.4,78.27,17.69,72.76,72.95,20.45,67,64.75,71.5,70.25,72.01,74,72.5,70,72.75,75.42,76.5,31.01,100,574,67.9,19.05,621,67.9,20.29,565,69.41,21.79,64.92,72.45,653,67.2,19.83,70.84,681,552,78.27,17.69,72.76,73.27,25,67,64.75,71.5,70.25,72.25,74,72.5,70,72.75,75.5,76.5,30.43,100,558,67.9,19.05,605,67.9,20.29,556,69.41,21.79,64.92,71.45,625,67.2,19.83,56.71,672,528,78.27,17.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.25,76.5,607,69.81,697,20.79,611.2,69.81,697.5,20.79,622,69.81,709,20.79,607,69.81,697,20.79
"2013-12-09 06:00:00",25187,30.62,100,559,67.9,19.05,606,67.9,20.29,565,69.41,21.79,64.92,71.45,625,67.2,19.83,62.67,673,537,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.71,100,563.8,67.9,19.05,609.6,67.9,20.29,562.5,69.41,21.79,64.92,71.45,629.2,67.2,19.83,62.99,672.7,539.4,78.27,18.5,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.48,76.5,30.88,100,574,67.9,19.05,613,67.9,20.29,565,69.41,21.79,64.92,71.45,642,67.2,19.83,70.77,678,552,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,30.56,100,558,67.9,19.05,597,67.9,20.29,549,69.41,21.79,64.92,71.45,617,67.2,19.83,56.64,668,528,78.27,17.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.25,76.5,607,69.81,697,20.79,608.1,69.81,697.1,20.79,615,69.81,705,20.79,599,69.81,697,20.79
"2013-12-09 07:00:00",25188,30.56,100,558,67.9,19.05,605,67.9,20.29,564,69.41,21.79,64.92,71.45,617,67.2,19.83,59.66,666,537,78.27,18.69,72.76,72.27,0,67,64.75,72,70.25,72,74,72.5,70,72.75,75.5,76.5,30.44,100,562.1,67.9,19.05,607.7,67.9,20.29,562.6,69.41,21.79,64.92,71.45,620.9,67.2,19.83,63.01,668.5,540.2,78.27,18.69,72.76,72.27,0,67,64.75,71.66,70.25,72,74,72.5,70,72.75,75.5,76.5,30.69,100,574,67.9,19.05,613,67.9,20.29,573,69.41,21.79,64.92,71.45,633,67.2,19.83,70.73,674,544,78.27,18.69,72.76,72.27,0,67,64.75,72,70.25,72,74,72.5,70,72.75,75.5,76.5,30.24,100,558,67.9,19.05,597,67.9,20.29,549,69.41,21.79,64.92,71.45,609,67.2,19.83,56.59,661,529,78.27,18.69,72.76,72.27,0,67,64.75,71.5,70.25,72,74,72.5,70,72.75,75.5,76.5,599,69.81,689,20.79,602.5,69.81,694.2,20.79,607,69.81,697,20.79,598,69.81,689,20.79
"2013-12-09 08:00:00",25189,30.56,100,559,67.9,20.05,621,67.9,21.3,596,69.4,21.84,64.92,71.45,617,67.2,19.83,58.65,668,553,78.27,19.71,72.76,72.17,25,67,64.75,71.75,70,72.5,74,72.5,70,73.25,75.5,76.5,30.4,100,561.7,67.9,19.92,612.9,67.9,20.4,578.8,69.25,22.17,64.92,71.45,616.8,67.2,19.83,58.72,668.1,550.3,78.27,19.3,72.76,72.48,13.51,67,64.75,71.85,70.06,72.22,74,72.5,70,72.8,75.5,76.5,30.62,100,573,67.9,20.05,629,67.9,21.3,604,69.41,23.85,64.92,71.45,634,67.2,19.83,59.66,674,576,78.27,19.71,72.76,76.3,25,67,64.75,72,70.25,72.5,74,72.5,70,73.25,75.5,76.5,30.24,100,558,67.9,19.05,605,67.9,20.29,557,68.4,21.79,64.92,71.45,602,67.2,19.83,58.65,662,529,78.27,18.69,72.76,72.17,0,67,64.75,71.5,68.5,72,74,72.5,70,72.75,75.5,76.5,631,69.81,705,20.79,609.1,69.81,693.6,20.79,631,69.81,705,20.79,599,69.81,689,20.79
"2013-12-09 09:00:00",25190,30.75,100,559,67.9,20.05,645,68.91,21.3,620,70.4,21.86,64.92,70.42,617,67.2,20.83,58.65,689,575,78.27,19.71,72.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75.25,76.5,30.67,100,565.7,67.9,20.05,631.5,68.22,21.3,616.4,69.81,21.86,64.92,70.84,617.3,67.2,20.3,58.65,674.9,562.6,78.27,19.71,72.76,72.17,25,67,64.75,71.82,70,72.27,74,72.5,70,73.43,75.34,76.5,30.88,100,574,67.9,20.05,653,68.91,21.3,635,70.4,22.87,64.92,71.45,626,67.2,20.83,58.65,689,576,78.27,19.71,72.76,72.17,25,67,64.75,72.25,70,72.5,74,72.5,70,73.75,75.5,76.5,30.43,100,558,67.9,20.05,621,67.9,21.3,596,69.4,21.84,64.92,70.42,609,67.2,19.83,58.65,666,553,78.27,19.71,72.76,72.17,25,67,64.75,71.75,69.5,72,74,72.5,70,73.25,75.25,76.5,678,69.81,761,21.79,645.7,69.81,723.5,21.07,678,69.81,761,21.79,630,69.81,705,20.79
"2013-12-09 10:00:00",25191,30.69,100,566,67.9,20.05,684,68.91,21.3,707,71.41,21.87,64.92,68.4,618,68.2,20.83,59.66,747,592,78.27,19.71,71.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75,76.5,30.7,100,565.5,67.9,20.05,658.9,68.91,21.3,670.9,70.65,21.38,64.92,69.43,614.4,67.58,21.06,59.18,712.9,580.7,78.27,19.71,72.01,72.17,25,67,64.75,72.33,70.15,72,74,72.5,70,73.75,75.11,76.5,30.88,100,574,67.9,20.05,684,68.91,21.3,723,71.41,22.86,64.92,70.42,618,68.2,21.83,59.66,747,592,78.27,19.71,72.76,72.17,25,67,64.75,72.75,70.5,72,74,72.5,70,73.75,75.25,76.5,30.49,100,558,67.9,20.05,644,68.91,21.3,620,70.4,20.85,64.92,67.39,601,67.2,20.83,58.65,687,568,78.27,19.71,71.76,72.17,25,67,64.75,72.25,70,72,74,72.5,70,73.75,75,76.5,751,69.81,849,22.8,720.1,69.81,798.1,21.96,759,69.81,849,22.8,678,69.81,761,21.79
"2013-12-09 11:00:00",25192,30.3,100,567,67.9,20.05,684,68.91,21.3,731,71.41,21.87,64.92,70.41,617,68.2,20.83,59.66,799,631,77.26,19.71,71.76,72.17,25,67,64.75,72.5,70.25,72,74,72.5,70,74,75.25,76.5,30.67,100,568.8,67.9,20.05,692.2,68.91,21.3,718.1,71.41,21.87,64.92,69.31,618.7,68.2,20.83,59.42,776.9,606.5,77.27,19.71,71.76,72.17,10.03,67,64.75,72.52,70.41,72,74,72.5,70,73.93,75.16,76.5,30.88,100,574,67.9,20.05,701,68.91,21.3,740,71.41,21.87,64.92,70.41,626,68.2,20.83,59.66,799,631,78.27,19.71,71.76,72.17,25,67,64.75,72.75,70.5,72,74,72.5,70,74,75.25,76.5,30.24,100,559,67.9,20.05,684,68.91,21.3,699,71.41,21.87,64.92,68.4,609,68.2,20.83,58.66,746,584,77.26,19.71,71.76,72.17,0,67,64.75,72.25,69.75,72,74,72.5,70,73.75,75,76.5,775,69.81,833,22.8,771.4,69.81,843,22.8,783,69.81,857,22.8,751,69.81,833,22.8
"2013-12-09 12:00:00",25193,30.3,100,558,67.9,20.05,695,68.91,21.3,700,71.41,21.9,64.92,70.41,617,68.2,21.83,59.66,809,631,77.26,19.71,71.76,72.17,25,67,65.25,73,70.75,72,74,72.5,70,74.5,75,76.5,30.1,100,563.2,67.9,20.05,686.9,68.91,21.3,727.7,71.41,21.95,64.92,70.41,621.3,68.2,20.88,59.66,804,624.8,77.26,19.71,71.76,72.17,25,67,65.04,72.92,70.49,72,74,72.5,70,74.23,75.02,76.5,30.43,100,574,67.9,20.05,701,68.91,21.3,748,71.41,22.9,64.92,70.41,634,68.2,21.83,59.66,812,632,77.26,19.71,71.76,72.17,25,67,65.25,73,70.75,72,74,72.5,70,74.5,75.25,76.5,29.91,100,558,67.9,20.05,677,68.91,21.3,699,71.41,21.86,64.92,70.41,610,68.2,20.83,59.66,797,615,77.26,19.71,71.76,72.17,25,67,64.75,72.5,69,72,74,72.5,70,74,74.75,76.5,815,70.82,877,22.8,788.2,70.81,842,22.8,823,70.82,877,22.8,759,69.81,833,22.8
"2013-12-09 13:00:00",25194,30.36,100,565,67.9,20.05,684,68.91,21.3,699,71.41,21.93,64.92,70.41,625,68.2,20.83,59.66,838,632,77.26,20.71,71.76,72.17,25,67,65.25,73,70.5,71.5,74,72.5,70,74.5,74.75,76.5,30.42,100,560.2,67.9,20.05,693.9,68.91,21.3,695.4,71.41,22.27,64.92,70.41,628.2,68.2,21.2,59.58,831,633.8,77.26,20.59,71.76,72.17,25,67,65.25,73,70.73,71.73,74,72.5,70,74.5,74.76,76.5,30.75,100,571,67.9,20.05,701,68.91,21.3,702,71.41,22.93,64.92,70.41,642,68.2,21.84,59.66,846,647,77.26,20.71,71.76,72.17,25,67,65.25,73,71,72,74,72.5,70,74.5,75,76.5,30.04,100,558,67.9,20.05,684,68.91,21.3,684,71.41,21.9,64.92,70.41,610,68.2,20.83,58.66,808,624,77.26,19.71,71.76,72.17,25,67,65.25,73,70,71.5,74,72.5,70,74.5,74.75,76.5,799,70.82,857,22.8,828,70.82,883,22.8,855,70.82,898,22.8,799,70.82,857,22.8
"2013-12-09 14:00:00",25195,29.4,100,574,67.9,20.05,685,68.91,21.3,724,71.41,20.99,64.92,70.41,633,70.2,20.84,59.66,830,632,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.75,71.5,74,72.5,70,74.5,74.75,76.75,29.79,100,563.6,67.9,20.05,685.3,68.91,21.3,708.7,71.41,21.92,64.92,70.41,630.9,69.11,21.03,59.66,836,633,77.26,20.71,71.76,72.17,19.03,67.23,65.24,73,70.36,71.5,74,72.5,70,74.5,74.75,76.55,30.36,100,574,67.9,20.05,693,68.91,21.3,732,71.41,23,64.92,70.41,642,70.2,21.84,59.66,846,647,77.26,20.71,71.76,72.17,25,67.25,65.25,73,70.75,71.5,74,72.5,70,74.5,74.75,77,29.33,100,558,67.9,20.05,676,68.91,21.3,684,71.41,20.99,64.92,70.41,625,68.2,20.83,59.66,827,623,77.26,20.71,71.76,72.17,0,67,64.75,73,69.25,71.5,74,72.5,70,74.5,74.75,76.5,772,71.82,972,25.82,787.4,70.89,911,23.95,799,71.82,1095,25.82,768,70.82,833,22.8
"2013-12-09 15:00:00",25196,29.07,100,574,67.9,20.05,685,68.91,21.3,788,71.37,22.07,64.92,70.41,625,70.2,21.84,59.66,865,631,77.26,20.71,70.76,72.17,25,67.25,65.25,73,71.25,71,74,72.5,70,74.5,74.5,76.75,29.11,100,569.6,67.9,20.05,683.9,68.91,21.3,793.9,71.87,22.04,64.92,70.41,631.8,70.2,21.02,59.66,843,625.3,77.26,20.71,71.44,72.17,25,67.25,65.25,73,70.9,71.39,74,72.5,70,74.5,74.56,76.75,29.59,100,582,67.9,20.05,693,68.91,21.3,836,72.41,23.08,64.92,70.41,642,70.2,21.84,59.66,866,632,77.26,20.71,71.76,72.17,25,67.25,65.25,73,71.25,71.5,74,72.5,70,74.5,74.75,76.75,28.88,100,558,67.9,20.05,676,68.91,21.3,724,71.37,20.99,64.92,70.41,618,70.2,20.84,59.66,828,616,77.26,20.71,70.76,72.17,25,67.25,65.25,73,70.25,71,74,72.5,70,74.5,74.25,76.75,856,71.82,769,22.72,788.2,71.82,1002,25.15,856,71.82,1103,26.83,755,71.82,769,22.72
"2013-12-09 16:00:00",25197,28.43,100,581,67.9,20.05,677,69.93,21.3,699,71.37,22.08,64.92,70.41,657,70.2,20.84,59.67,851,639,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71,71,74,72.5,70,74.5,74.25,76.75,28.44,100,574.3,67.9,20.05,686.8,69.64,21.3,732.9,71.37,22.09,64.92,70.41,646.1,70.2,20.99,59.49,866,633.2,77.26,20.71,70.76,72.17,25,67.35,65.25,73.06,71.06,71,74,72.5,70,74.5,74.3,76.75,29.07,100,582,67.9,20.05,700,69.93,21.3,788,71.37,23.1,64.92,70.41,657,70.2,21.84,59.67,875,647,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71.25,71,74,72.5,70,74.5,74.5,76.75,28.24,100,567,67.9,20.05,669,68.91,21.3,699,71.37,22.07,64.92,70.41,617,70.2,20.84,58.66,850,624,77.26,20.71,70.76,72.17,25,67.25,65.25,73,70.5,71,74,72.5,70,74.5,74.25,76.75,784,71.82,633,21.72,829,71.82,680.9,22.14,864,71.82,769,22.72,784,71.82,633,21.72
"2013-12-09 17:00:00",25198,26.88,100,586,67.9,20.05,668,69.93,21.3,684,71.37,22.11,64.92,69.39,641,70.2,19.83,58.67,794,624,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71,71,74,72.75,70,74.5,74.25,76.75,27.55,100,578,67.9,20.05,669.3,69.93,21.3,688.1,71.37,22.13,64.92,69.36,646.1,70.2,20.46,59.27,822,633.1,77.26,20.71,70.76,72.17,25,67.75,65.25,73.37,71.21,71,74,72.69,70,74.88,74.25,76.86,28.49,100,589,67.9,20.05,677,69.93,21.3,699,71.37,23.12,64.92,70.41,658,70.2,20.84,59.67,851,647,77.26,20.71,70.76,72.17,25,67.75,65.25,73.5,71.5,71,74,72.75,70,75,74.25,77.25,26.88,100,567,67.9,20.05,660,69.93,21.3,675,71.37,22.08,64.92,67.39,633,70.2,19.83,58.67,791,619,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71,71,74,72.5,70,74.5,74.25,76.75,750,71.82,593,20.72,755.8,71.82,608.6,21.66,786,71.82,633,21.72,735,71.82,593,20.72
"2013-12-09 18:00:00",25199,27.07,100,574,67.9,20.05,661,68.92,21.3,628,71.37,22.11,64.92,69.39,641,70.2,19.83,58.67,767,608,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,26.84,100,574.7,67.9,20.05,665.6,69.15,21.3,654.4,71.37,22.11,64.92,69.47,638,70.2,19.83,59.04,778.3,620.3,76.93,20.71,70.76,71.87,25,67.75,65.25,73,71.34,71,74,72.75,70,74.34,74.21,76.75,27.14,100,588,67.9,20.05,676,69.93,21.3,707,71.37,22.11,64.92,70.39,650,70.2,19.83,59.67,794,631,77.26,20.71,70.76,72.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74.5,74.25,76.75,26.75,100,566,67.9,20.05,653,68.92,21.3,620,71.37,22.11,64.92,68.39,625,70.2,19.83,58.67,764,600,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71,71,74,72.75,70,74,74,76.75,687,70.82,585,20.72,721.7,71.77,591.9,20.72,751,71.82,601,20.72,687,70.82,585,20.72
"2013-12-09 19:00:00",25200,26.11,100,566,67.9,20.05,637,68.92,20.29,596,71.37,22.11,64.92,70.4,634,70.2,19.83,58.67,729,576,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71,74,72.75,70,73.5,73.75,76.75,26.71,100,567.9,67.9,20.05,644.9,68.92,21.19,608.9,71.37,22.11,64.92,69.59,634.6,70.2,19.83,58.67,750.3,593.8,76.26,20.71,70.76,71.17,22.88,67.75,65.25,73,71.5,70.82,74,72.75,70,73.9,73.92,76.75,27.2,100,574,67.9,20.05,661,68.92,21.3,634,71.37,22.11,64.92,70.4,650,70.2,19.83,58.67,767,608,76.26,20.71,70.76,71.17,25,67.75,65.25,73,71.5,71,74,72.75,70,74,74,76.75,26.04,100,558,67.9,20.05,629,68.92,20.29,596,71.37,22.11,64.92,69.39,625,70.2,19.83,58.67,729,576,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,70.5,74,72.75,70,73.5,73.75,76.75,647,70.82,546,20.72,662.5,70.82,561.5,20.72,687,70.82,585,20.72,647,70.82,546,20.72
"2013-12-09 20:00:00",25201,26.3,100,559,67.9,20.05,614,68.92,20.29,589,71.37,22.11,63.91,71.4,657,70.2,19.83,67.66,702,591,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.75,70,73.5,74,76.25,26.2,100,562.8,67.9,20.05,627.9,68.92,20.29,586.3,71.37,22.11,64.06,71.39,648.5,70.2,19.83,60.85,715.2,590.3,76.26,20.71,70.76,71.17,0,67.75,65.25,72.94,71.5,71.35,74,72.75,70,73.5,74,76.5,26.3,100,574,67.9,20.05,637,68.92,20.29,596,71.37,22.11,64.92,71.4,658,70.2,19.83,67.66,733,600,76.26,20.71,70.76,71.17,0,67.75,65.25,73,71.5,71.5,74,72.75,70,73.5,74.25,76.75,26.04,100,558,67.9,20.05,614,68.92,20.29,564,71.37,22.11,63.91,70.4,626,70.2,19.83,55.6,702,576,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71,74,72.75,70,73.5,73.75,76.25,639,70.82,531,20.72,636.1,70.82,536.8,20.72,647,70.82,546,20.72,630,70.82,523,20.72
"2013-12-09 21:00:00",25202,26.11,100,558,67.9,20.05,620,68.92,20.29,581,71.37,22.11,63.91,71.4,650,70.2,19.83,67.6,687,576,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,26.12,100,558.4,67.9,20.05,616.7,68.92,20.29,578.3,71.37,22.11,63.91,71.4,656,70.2,19.83,61.94,694.7,584.2,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.6,70,73.5,74,76.25,26.36,100,565,67.9,20.05,629,68.92,20.29,596,71.37,22.11,63.91,71.4,666,70.2,19.83,67.66,706,592,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.75,70,73.5,74.25,76.25,25.91,100,551,67.9,20.05,605,68.92,20.29,564,71.37,22.11,63.91,71.4,649,70.2,19.83,55.54,683,576,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,622,70.82,530,20.72,624.7,70.82,528.1,20.72,639,70.82,538,20.72,615,70.82,519,20.72
"2013-12-09 22:00:00",25203,26.11,100,558,67.9,19.05,605,68.92,20.29,565,70.37,21.1,63.91,72.4,666,70.2,19.83,68.46,678,568,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73,74,76.25,26.09,100,558.4,67.9,19.84,613.6,68.92,20.29,567.7,71.03,21.22,63.91,71.91,655.1,70.2,19.83,62.13,683.4,573.9,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.02,71.5,74,72.5,70,73.43,73.99,76.25,26.3,100,566,67.9,20.05,621,68.92,20.29,581,71.37,22.11,63.91,72.4,666,70.2,19.83,68.6,693,584,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71.5,71.5,74,72.5,70,73.5,74,76.25,25.98,100,558,67.9,19.05,605,68.92,20.29,564,70.37,21.1,63.91,71.4,649,70.2,19.83,55.43,674,560,76.26,20.71,70.76,71.17,0,67.75,65.25,72,71,71.5,74,72.5,70,73,73.75,76.25,615,70.82,523,20.72,616.9,70.82,520.8,20.72,623,70.82,530,20.72,606,70.82,514,20.72
"2013-12-09 23:00:00",25204,25.78,100,558,67.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,72.4,657,69.2,19.83,69.43,672,560,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,26.01,100,557.9,67.9,19.05,608.4,68.58,20.29,563.6,70.37,21.1,63.91,72.4,658.5,69.45,19.83,62.33,674.3,561.3,76.26,20.71,70.76,71.17,0,67.75,65.25,72.24,71,71.5,74,72.06,70,73,73.84,75.93,26.24,100,558,67.9,19.05,621,68.92,20.29,573,70.37,21.1,63.91,72.4,666,70.2,19.83,69.43,681,568,76.26,20.71,70.76,71.17,0,67.75,65.25,72.5,71,71.5,74,72.5,70,73,74,76.25,25.78,100,551,67.9,19.05,598,67.92,20.29,549,70.37,21.1,63.91,72.4,649,69.2,19.83,55.35,667,553,76.26,20.71,70.76,71.17,0,67.75,65.25,71.75,71,71.5,74,72,70,73,73.75,75.75,607,70.82,515,19.72,608.9,70.82,514.5,19.95,623,70.82,523,20.72,599,70.82,507,19.72
"2013-12-10 00:00:00",25205,25.4,100,558,67.9,19.05,598,67.92,20.29,564,70.37,21.1,63.91,71.4,657,69.2,18.82,70.41,663,552,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.44,100,557.3,67.9,19.05,599.6,67.92,20.29,560,70.37,21.1,63.91,71.85,657.9,69.2,19.09,62.51,667.8,554.2,76.26,20.71,70.22,70.31,0,67.68,65.25,72.08,70.91,71.5,74,72,70,73,73.75,75.75,25.78,100,565,67.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,72.4,666,69.2,19.83,70.41,677,560,76.26,20.71,70.76,71.17,0,67.75,65.25,72.25,71,71.5,74,72,70,73,73.75,75.75,25.14,100,550,67.9,19.05,597,67.92,20.29,549,70.37,21.1,63.91,71.4,649,69.2,18.82,55.34,658,544,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,606,70.82,507,19.72,600.6,70.82,505.6,19.72,607,70.82,515,19.72,591,70.82,499,19.72
"2013-12-10 01:00:00",25206,25.72,100,558,68.9,19.05,597,67.92,20.29,557,70.37,21.1,63.91,70.39,650,69.2,18.82,70.31,658,544,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,25.63,100,557.1,68.84,19.05,597.7,67.92,20.29,558.4,70.37,21.1,63.91,71.14,650.8,69.2,18.82,62.76,660.4,546.9,76.26,20.51,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.94,73.75,75.75,26.17,100,558,68.9,19.05,605,67.92,20.29,565,70.37,21.1,63.91,71.4,658,69.2,18.82,70.41,665,552,76.26,20.71,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,73,73.75,75.75,25.27,100,551,67.9,19.05,589,67.92,20.29,541,70.37,21.1,63.91,70.39,633,69.2,18.82,55.21,656,537,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,592,69.8,499,19.72,595.3,69.99,501.1,19.72,614,70.82,523,19.72,568,69.8,483,19.72
"2013-12-10 02:00:00",25207,23.98,100,551,68.9,19.05,597,67.92,19.29,549,70.37,20.1,63.91,70.39,633,69.2,18.82,71.2,651,537,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.75,24.84,100,554.5,68.9,19.05,593.4,67.92,19.97,553.7,70.37,20.57,63.91,70.39,640.4,69.2,18.82,62.85,654.8,541.1,76.26,19.7,69.76,70.16,0,67.5,65.25,71.71,70.5,71.5,74,72,70,72.5,73.65,75.75,25.78,100,558,68.9,19.05,598,67.92,20.29,565,70.37,21.1,63.91,70.39,650,69.2,18.82,71.31,660,552,76.26,19.7,69.76,70.16,0,67.5,65.25,71.75,70.5,71.5,74,72,70,72.5,73.75,75.75,23.98,100,543,68.9,19.05,581,67.92,19.29,531,70.37,20.1,63.91,70.39,625,69.2,18.82,55.14,649,536,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.75,583,69.8,499,19.72,589.7,69.8,499.8,19.72,606,69.8,530,19.72,567,69.8,483,19.72
"2013-12-10 03:00:00",25208,22.23,100,550,68.9,18.05,589,67.92,19.29,557,70.37,20.1,62.91,69.39,609,69.2,17.82,70.07,649,528,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75.5,23.27,100,549.8,68.9,18.82,591.7,67.92,19.29,551.2,70.37,20.1,63.28,69.89,619.5,69.2,18.1,62.29,649.5,533.9,76.26,19.7,69.76,70.16,0,67.5,65.25,71.46,70.5,71.5,74,72,70,72.45,73.49,75.58,23.98,100,558,68.9,19.05,597,67.92,19.29,565,70.37,20.1,63.91,70.39,634,69.2,18.82,71.2,657,544,76.26,19.7,69.76,70.16,0,67.5,65.25,71.5,70.5,71.5,74,72,70,72.5,73.5,75.75,22.23,100,542,68.9,18.05,589,67.92,19.29,541,70.37,20.1,62.91,69.39,609,69.2,17.82,55.01,642,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75.25,583,69.8,491,18.72,583.4,69.8,490.7,18.96,592,69.8,507,19.72,575,69.8,483,18.72
"2013-12-10 04:00:00",25209,20.04,100,543,68.9,18.05,589,66.9,18.28,541,70.37,19.1,61.91,68.38,602,69.2,17.82,69.95,645,528,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,21.39,99,548.7,68.9,18.05,586.5,67.58,18.42,546.5,70.37,19.33,62.83,68.88,606.1,69.2,17.82,61.82,647.5,528.5,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.26,75.07,22.23,100,558,68.9,18.05,589,67.92,19.29,564,70.37,20.1,62.91,69.39,618,69.2,17.82,71.08,655,536,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.5,75.5,20.04,96.8,543,68.9,18.05,581,66.9,18.28,533,70.37,19.1,61.91,68.38,601,69.2,17.82,53.91,641,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,583,69.8,491,18.72,582.4,69.8,490.4,18.72,591,69.8,491,18.72,575,69.8,483,18.72
"2013-12-10 05:00:00",25210,18.49,99,550,68.9,18.05,581,66.9,17.28,542,70.37,18.09,61.91,68.38,601,69.2,16.81,69.78,640,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,19.36,100,546.5,68.9,18.05,582.2,66.9,17.67,541.9,70.37,18.47,61.91,68.38,597.1,69.2,17.07,61.14,642.4,524.3,76.26,19.7,69.76,70.16,0,67.5,65.25,71.21,70.5,71,74,71.88,69.56,72,73.07,75,20.04,100,551,68.9,18.05,590,66.9,18.28,549,70.37,19.1,61.91,68.38,608,69.2,17.82,69.95,650,535,76.26,19.7,69.76,70.16,0,67.5,65.25,71.25,70.5,71.5,74,72,70,72,73.25,75,18.36,99,535,68.9,18.05,574,66.9,17.28,526,70.37,18.09,61.91,68.38,585,69.2,16.81,53.72,636,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.5,69.5,72,73,75,583,69.8,483,17.71,578.1,69.8,485.9,17.92,584,69.8,491,18.72,568,69.8,476,17.71
"2013-12-10 06:00:00",25211,16.23,100,550,68.9,18.05,574,67.91,16.27,541,69.37,17.09,60.91,67.38,585,68.2,16.81,69.73,637,520,75.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.25,69.5,72,72.75,74.5,17.58,99.1,547.3,68.9,18.05,579.1,67.17,16.82,538.2,70.36,17.82,61.79,67.51,592.1,68.54,16.81,60.54,640.6,520.9,76.17,19.32,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.68,69.5,72,72.89,74.79,18.49,100,558,68.9,18.05,589,67.91,17.28,557,70.37,18.09,61.91,68.38,609,69.2,16.81,69.78,646,521,76.26,19.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.75,69.5,72,73,75,16.23,97.5,543,68.9,18.05,573,66.9,16.27,525,69.37,17.09,60.91,67.38,585,68.2,16.81,52.66,634,513,75.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.25,69.5,72,72.75,74.5,575,69.8,484,17.71,572.8,69.8,482.9,17.71,583,69.8,484,17.71,567,69.8,475,17.71
"2013-12-10 07:00:00",25212,14.81,100,543,68.9,18.05,565,67.91,16.27,526,69.37,17.09,59.91,67.38,562,68.2,15.81,68.65,631,513,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69.25,71.5,72.75,74.5,15.35,100,545.9,68.9,18.05,572.8,67.91,16.27,534.6,69.37,17.09,60.16,67.38,574.2,68.2,16.04,59.51,636.2,517.8,75.26,18.7,69.76,70.16,0,67.27,65.25,70.74,70.34,71,74,71.25,69.48,72,72.75,74.5,16.49,100,550,68.9,18.05,582,67.91,16.27,549,69.37,17.09,60.91,67.38,586,68.2,16.81,69.73,645,521,75.26,18.7,69.76,70.16,0,67.5,65.25,71,70.5,71,74,71.25,69.5,72,72.75,74.5,14.17,100,535,68.9,18.05,565,67.91,16.27,525,69.37,17.09,59.91,67.38,561,68.2,15.81,51.59,629,513,75.26,18.7,69.76,70.16,0,67,65.25,70.5,70,71,74,71.25,69,71.5,72.75,74.5,567,69.8,475,16.71,568,69.8,480.3,16.92,576,69.8,484,17.71,559,69.8,475,16.71
"2013-12-10 08:00:00",25213,14.17,100,551,67.86,18.05,573,67.91,15.26,564,69.37,17.1,59.91,63.37,546,68.2,15.81,62.41,635,513,75.26,16.69,69.76,70.16,25,67,65.75,70.5,69.5,70.5,74,71.25,69.25,72,72.5,74,14.3,100,546.9,68.69,18.05,571.9,67.91,16.09,547.6,69.37,16.52,59.91,65.73,553.8,68.2,15.81,58.89,634.2,512.8,75.26,18.01,69.76,70.16,5.694,67,65.28,70.5,69.81,70.91,74,71.25,69.18,71.68,72.7,74.4,14.81,100,558,68.9,18.05,582,67.91,16.27,573,69.37,17.1,59.91,67.38,578,68.2,15.81,68.65,640,521,75.26,18.7,69.76,70.16,25,67,65.75,70.5,70,71,74,71.25,69.25,72,72.75,74.5,13.78,100,535,67.86,18.05,565,67.91,15.26,525,69.37,16.09,59.91,63.37,530,68.2,15.81,51.42,630,505,75.26,16.69,69.76,70.16,0,67,65.25,70.5,68,70.5,74,71.25,68.75,71.5,72.5,74,575,68.8,483,16.71,568.6,69.01,475.8,16.71,575,69.8,483,16.71,559,68.8,475,16.71
"2013-12-10 09:00:00",25214,12.49,100,543,67.86,18.05,589,67.91,15.26,620,69.37,16.1,59.91,65.37,546,68.2,15.81,53.34,654,521,74.25,16.69,68.75,69.16,25,67,66,70.5,69.25,69.25,74,70.75,69.25,71.5,72,74,13.6,99.8,547.5,67.86,18.05,578,67.91,15.26,610.1,69.37,16.72,59.91,64.42,543.8,68.2,15.81,53.62,640.2,510.5,74.71,16.69,68.86,69.89,25,67,65.87,70.5,69.38,69.66,74,71.02,69.25,71.76,72.05,74,14.17,100,558,67.86,18.05,589,67.91,15.26,636,69.37,17.1,59.91,65.37,554,68.2,15.81,61.41,658,521,75.26,16.69,69.76,70.16,25,67,66,70.5,69.5,70.5,74,71.25,69.25,72,72.5,74,12.49,98.6,535,67.86,18.05,565,67.91,15.26,564,69.37,16.1,59.91,63.37,538,68.2,15.81,52.33,632,497,74.25,16.69,68.75,69.16,25,67,65.75,70.5,68,69.25,74,70.75,69.25,71.5,72,74,647,69.81,729,17.71,610.2,69.14,530.3,16.85,655,69.81,729,17.71,567,68.8,483,16.71
"2013-12-10 10:00:00",25215,11.78,99,543,67.86,18.05,597,67.91,15.26,700,70.38,16.1,58.9,65.37,562,69.2,14.8,52.32,724,536,74.25,16.69,68.75,69.16,25,66.75,66.5,71,69.5,68.75,74,70.75,69.25,71.5,71.5,73.5,12.03,99.8,545.6,67.86,18.05,589.8,67.91,15.26,671.6,70.3,16.1,59.3,65.37,552.5,68.95,15.17,52.56,693.9,525.5,74.25,16.69,68.75,69.16,25,66.81,66.33,70.91,69.34,68.87,74,70.75,69.25,71.5,71.62,73.74,12.69,100,558,67.86,18.05,597,67.91,15.26,700,70.38,16.1,59.91,65.37,562,69.2,15.81,53.34,725,544,74.25,16.69,68.75,69.16,25,67,66.5,71,69.5,69.25,74,70.75,69.25,71.5,72,74,10.75,98.1,535,67.86,18.05,581,67.91,15.26,620,69.37,16.1,58.9,65.37,546,68.2,14.8,51.32,654,521,74.25,16.69,68.75,69.16,25,66.75,66,70.5,67.75,68.75,74,70.75,69.25,71.5,71.25,73.5,654,69.81,1211,20.72,650.1,69.81,1050,20.02,655,69.81,1211,20.72,638,69.81,729,17.71
"2013-12-10 11:00:00",25216,12.62,93.5,551,67.86,17.03,628,68.91,15.26,747,70.38,16.1,58.9,64.37,681,70.2,14.8,52.32,781,569,73.22,21.76,68.75,66.14,25,66.75,66.5,71.25,69.5,68.75,74,70.75,69.25,71.5,71,73.5,12.57,96.2,553,67.86,17.32,741.1,69.35,15.86,712.2,70.38,16.1,58.9,64.96,573.2,69.26,14.8,52.32,753.3,544.6,73.98,17.5,68.75,68.53,25,66.75,66.5,71.07,69.53,68.75,74,70.75,69.25,71.5,71.24,73.5,13.33,99.5,558,67.86,18.05,877,69.92,17.27,763,70.38,16.1,58.9,65.37,681,70.2,14.8,52.32,781,575,74.25,21.76,68.75,69.16,25,66.75,66.5,71.25,70,68.75,74,70.75,69.25,71.5,71.5,73.5,11.65,92.5,542,67.86,17.03,597,67.91,14.25,676,70.38,16.1,58.9,64.37,553,69.2,14.8,52.32,724,529,73.22,16.69,68.75,66.14,25,66.75,66.5,71,68,68.75,74,70.75,69.25,71.5,71,73.5,750,69.81,1270,19.71,709.9,69.81,1243,20.27,775,69.81,1270,20.72,654,69.81,1186,19.71
"2013-12-10 12:00:00",25217,10.43,96,558,67.86,17.03,614,68.91,14.25,716,70.38,16.1,57.9,64.35,642,70.2,14.8,50.32,791,583,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69,68.25,74,70.75,69.25,71.5,70.25,74,11.44,89.5,553.2,67.86,17.03,620.2,68.91,14.46,733.5,70.38,16.1,58.41,64.03,662.8,70.2,14.8,51.58,796.5,584.9,73.22,23.38,68.4,65.51,25,66.75,66.5,71.03,69.37,68.45,74,70.75,69.25,71.5,70.68,73.71,13.27,96,558,67.86,17.03,637,68.91,15.26,763,70.38,16.1,58.9,64.37,690,70.2,14.8,52.32,808,592,73.22,23.77,68.75,66.14,25,66.75,66.5,71.25,69.75,68.75,74,70.75,69.25,71.5,71,74,8.49,82.5,543,67.86,17.03,613,68.91,14.25,715,70.38,16.1,57.9,63.35,633,70.2,14.8,50.32,781,568,73.22,21.76,67.75,65.14,25,66.75,66.5,70.25,66.75,68,74,70.75,69.25,71.5,70.25,73.5,711,69.81,1337,19.71,711.4,69.81,1321,19.71,750,69.81,1346,19.71,678,69.81,1270,19.71
"2013-12-10 13:00:00",25218,12.04,84.7,559,67.86,17.03,613,68.91,14.25,708,71.38,15.09,58.9,65.36,610,70.2,13.8,51.32,783,600,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69,68,74,70.75,69.25,71.5,70.25,74,12.27,86.5,558.3,67.86,17.03,610.9,68.91,14.25,713.5,70.46,15.77,58.29,64.66,623.9,70.2,13.93,51.24,785.8,592.6,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.44,68.2,74,70.75,69.25,71.49,70.25,74,13.01,95.9,566,67.86,17.03,621,68.91,14.25,732,71.38,16.1,58.9,65.36,650,70.2,14.8,51.32,794,608,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,69.5,68.25,74,70.75,69.25,71.5,70.25,74,10.36,82.6,551,67.86,17.03,598,68.91,14.25,696,70.38,15.09,57.9,64.35,601,70.2,13.8,50.32,779,576,73.22,23.77,67.75,65.14,25,66.75,66.5,71.25,67.5,67.75,74,70.75,69.25,71,70.25,74,751,69.81,1004,16.67,708.5,69.81,1295,19.46,751,69.81,1337,19.71,702,69.81,1004,16.67
"2013-12-10 14:00:00",25219,12.23,71.3,583,67.86,17.03,629,68.91,14.25,723,70.36,15.09,58.9,63.36,602,69.2,14.8,51.33,803,623,72.22,24.78,67.75,65.14,0,66.75,67,71.25,69,69,74,70.75,69.75,71.5,69.75,74,12.75,73.59,571.5,67.86,17.03,624.8,68.91,14.25,718.5,71.26,15.23,58.9,64.86,610.9,69.73,14.73,51.7,798.4,613.2,72.24,23.85,67.75,65.14,21.53,66.75,66.8,71.24,69.14,68.08,74,70.75,69.66,71.5,69.98,74,13.27,85.5,583,67.86,17.03,645,68.91,14.25,740,71.38,16.1,58.9,65.36,625,70.2,14.8,52.33,809,623,73.22,24.78,67.75,65.14,25,66.75,67,71.25,69.25,69,74,70.75,69.75,71.5,70.25,74,11.72,67.78,558,67.86,17.03,613,68.91,14.25,700,70.36,15.09,58.9,63.36,593,69.2,13.8,51.32,781,600,72.22,23.77,67.75,65.14,0,66.75,66.5,70.75,67.5,68,74,70.75,69.25,71.5,69.75,74,735,69.81,617,15.68,749.3,69.81,769,16.65,783,69.81,996,17.69,726,69.81,617,15.68
"2013-12-10 15:00:00",25220,10.69,74.38,581,67.86,17.03,708,68.91,15.25,763,71.37,15.09,58.9,64.36,625,69.2,14.8,50.32,778,639,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.25,68,74,70.75,69.75,71,69.5,74,12.07,71.92,586.3,67.86,17.03,692.1,68.91,14.32,744.9,71.36,15.11,58.9,63.91,611.9,69.2,14.8,51.24,788,636.3,72.22,24.32,67.75,65.14,23.19,66.75,67,71.25,69.37,68.36,74,70.75,69.75,71.31,69.75,74,12.56,74.46,590,67.86,17.03,708,68.91,15.25,780,71.37,16.09,58.9,64.36,641,69.2,14.8,51.33,804,647,72.22,25.79,67.75,65.14,25,66.75,67,71.25,69.75,69,74,70.75,69.75,71.5,70,74,10.69,70.56,575,67.86,17.03,622,68.91,14.25,707,70.36,15.09,58.9,63.36,593,69.2,14.8,50.32,773,623,72.22,23.77,67.75,65.14,0,66.75,67,71.25,68.25,68,74,70.75,69.75,71,69.5,74,751,69.81,602,14.68,747,69.81,601.9,15.1,759,69.81,617,15.68,730,69.81,593,14.68
"2013-12-10 16:00:00",25221,10.17,76.45,582,67.86,17.03,700,68.91,15.25,716,71.37,14.08,57.9,65.36,634,69.2,13.8,50.32,781,639,72.22,23.77,67.75,64.13,25,66.75,67,71.25,69.5,67.5,74,70.75,69.75,71,69.25,73.75,10.09,76.92,579.6,67.86,17.03,701.9,68.91,15.25,736.4,71.37,14.67,57.9,64.94,639.6,69.2,14.59,49.8,776.9,639,72.22,23.77,67.75,64.49,25,66.75,67,71.25,69.34,67.57,74,70.75,69.75,71,69.53,73.78,11.65,84.7,589,67.86,17.03,716,68.91,15.25,780,71.37,15.09,58.9,65.36,650,69.2,14.8,50.32,784,647,72.22,23.77,67.75,65.14,25,66.75,67,71.25,69.75,68,74,70.75,69.75,71,69.75,74,8.17,72.34,566,67.86,17.03,700,68.91,15.25,699,71.37,14.08,57.9,64.36,625,69.2,13.8,49.32,769,632,72.22,23.77,67.75,64.13,25,66.75,66.5,71.25,67.5,67.5,74,70.75,69.75,71,69.25,73.25,743,70.81,633,14.68,755.1,70.33,611.6,14.68,782,70.81,633,14.68,734,69.81,602,14.68
"2013-12-10 17:00:00",25222,11.98,67.13,582,67.86,17.03,621,68.91,14.25,667,70.36,14.08,57.9,63.35,641,69.2,13.8,49.32,772,623,72.22,23.76,67.75,64.13,25,66.75,67,71.25,69,67.5,74,70.75,69.25,70.25,69.25,73.25,10.72,71.98,579.1,67.86,17.03,658.6,68.91,14.58,683.5,70.6,14.08,57.9,62.7,654.2,69.2,13.8,49.5,777.7,635,72.22,24.27,67.75,64.13,25,66.75,67,71.25,69.33,67.65,74,70.75,69.67,70.71,69.27,73.33,11.98,76.48,582,67.86,17.03,701,68.91,15.25,716,71.37,14.08,57.9,65.36,689,69.2,13.8,50.32,786,647,72.22,24.78,67.75,64.13,25,66.75,67,71.25,69.5,68,74,70.75,69.75,71,69.5,73.75,9.72,67.05,567,67.86,17.03,613,68.91,14.25,652,70.36,14.08,57.9,60.33,634,69.2,13.8,49.32,770,623,72.22,23.76,67.75,64.13,25,66.75,67,71.25,65.5,67.5,74,70.75,69.25,70.25,69.25,73.25,726,69.8,585,14.68,732,69.8,606.4,14.68,751,69.8,633,14.68,711,69.8,585,14.68
"2013-12-10 18:00:00",25223,11.91,65.36,575,67.86,17.03,613,67.91,14.25,596,70.36,14.08,56.9,63.35,625,69.2,13.8,49.32,754,615,72.22,24.77,66.75,64.13,25,66.75,66.5,70.75,69.25,68,74,70.75,69.25,70.25,69.25,73.25,12.16,65.43,581.8,67.86,17.03,611.6,68.01,14.25,641.5,70.36,14.08,57.07,63.35,620.3,69.2,13.8,49.32,761.5,623.7,72.22,25.23,66.84,64.13,9.27,66.75,66.89,71.03,68.93,68.7,74,70.75,69.25,70.25,69.25,73.25,12.49,67.13,590,67.86,17.03,621,68.91,14.25,684,70.36,14.08,57.9,63.35,641,69.2,13.8,49.32,774,631,72.22,25.77,67.75,64.13,25,66.75,67,71.25,69.5,69,74,70.75,69.25,70.25,69.25,73.25,11.78,63.69,574,67.86,17.03,605,67.91,14.25,589,70.36,14.08,56.9,63.35,609,69.2,13.8,49.32,749,615,72.22,23.76,66.75,64.13,0,66.75,66.5,70.75,62.5,67.5,74,70.75,69.25,70.25,69,73.25,687,69.8,562,13.68,701.8,69.8,573.4,14.27,727,69.8,585,14.68,679,69.8,562,13.68
"2013-12-10 19:00:00",25224,11.2,65.14,574,67.86,17.03,581,67.91,13.25,581,69.36,14.08,56.9,62.34,585,68.2,12.79,48.31,725,575,72.22,23.75,66.75,64.13,25,66.5,66.5,70.75,69.25,67.25,74,70.75,69.25,69.75,69,73,11.54,65.17,571.5,67.86,17.03,598.9,67.91,13.91,594.7,70.16,14.08,56.9,63.13,604.4,68.88,13.01,48.31,739.4,592.8,72.22,23.85,66.75,64.13,25,66.67,66.5,70.75,69.25,67.85,74,70.72,69.25,69.99,69.15,73.13,11.98,66.42,582,67.86,17.03,613,67.91,14.25,605,70.36,14.08,56.9,63.35,625,69.2,13.8,49.32,755,615,72.22,24.77,66.75,64.13,25,66.75,66.5,70.75,69.25,68.5,74,70.75,69.25,70.25,69.25,73.25,11.01,63.99,559,67.86,17.03,581,67.91,13.25,580,69.36,14.08,56.9,62.34,585,68.2,12.79,47.31,722,575,72.22,23.75,66.75,64.13,25,66.5,66.5,70.75,69.25,67.25,74,70.25,69.25,69.75,69,73,639,69.8,538,13.68,662.2,69.8,549.9,13.68,687,69.8,562,13.68,638,69.8,530,13.68
"2013-12-10 20:00:00",25225,9.91,67.54,559,67.86,17.03,566,66.91,13.25,565,69.36,14.08,55.9,65.35,610,68.2,12.79,47.31,696,545,72.22,16.7,66.75,66.14,0,66.5,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,69.75,73,10.55,66.63,563.8,67.86,17.03,578.4,67.5,13.25,577.5,69.36,14.08,55.97,64.12,599.8,68.2,12.79,47.57,707.1,558,72.22,19.33,66.75,65.43,4.097,66.5,66.5,70.75,69.25,68.44,74,70.57,69.25,69.75,69.3,73,11.27,70.07,574,67.86,17.03,589,67.91,13.25,596,69.36,14.08,56.9,65.35,610,68.2,12.79,48.31,725,575,72.22,23.75,66.75,66.14,25,66.5,66.5,70.75,69.25,69.25,74,70.75,69.25,69.75,69.75,73,9.91,64.13,558,67.86,17.03,565,66.91,13.25,564,69.36,14.08,55.9,62.34,585,68.2,12.79,47.31,692,544,72.22,16.7,66.75,64.13,0,66.5,66.5,70.75,69.25,67.25,74,70.25,69.25,69.75,68.75,73,607,68.79,515,13.68,620.1,69.69,520.1,13.68,639,69.8,538,13.68,599,68.79,507,13.68
"2013-12-10 21:00:00",25226,9.98,63.64,566,66.86,16.03,566,66.91,12.24,557,69.36,14.08,54.89,65.35,594,68.2,12.79,49.19,677,528,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.9,65.78,559,67.3,16.67,567.1,66.91,12.64,567.2,69.36,14.08,55.4,65.35,596.9,68.2,12.79,53.44,681.9,535.7,72.22,16.7,66.75,66.14,0,66.11,66.5,70.62,69.25,69.25,74,70.25,69.25,69.75,69.85,73,10.36,68.17,566,67.86,17.03,581,66.91,13.25,580,69.36,14.08,55.9,65.35,610,68.2,12.79,60.37,696,552,72.22,16.7,66.75,66.14,0,66.5,66.5,70.75,69.25,69.25,74,70.25,69.25,69.75,70,73,8.69,63.09,559,66.86,16.03,565,66.91,12.24,557,69.36,14.08,54.89,65.35,578,68.2,12.79,46.3,675,520,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,69.75,73,600,68.79,515,13.68,605,68.79,512.6,13.68,615,68.79,515,13.68,599,68.79,507,13.68
"2013-12-10 22:00:00",25227,9.72,60.99,559,66.86,16.03,569,66.91,12.24,565,69.36,14.08,54.89,66.35,577,68.2,12.79,48.93,672,521,72.22,15.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.65,63.32,559.3,66.86,16.03,570.5,66.91,12.24,561.2,69.36,14.08,54.89,65.71,590.1,68.2,12.79,54.58,674.5,523.2,72.22,16.68,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,10.3,65.03,566,66.86,16.03,580,66.91,12.24,572,69.36,14.08,54.89,66.35,594,68.2,12.79,62.22,683,528,72.22,16.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,9.01,60.61,559,66.86,16.03,565,66.91,12.24,549,69.36,14.08,54.89,65.35,577,68.2,12.79,48.15,666,520,72.22,15.7,66.75,66.14,0,66,66.5,70.25,69.25,69.25,74,70.25,69.25,69.75,70,73,599,68.79,515,13.68,599.7,68.79,508.2,13.68,607,68.79,515,13.68,591,68.79,507,13.68
"2013-12-10 23:00:00",25228,8.23,63.75,551,66.86,16.03,574,67.92,12.24,557,69.36,14.08,53.88,62.31,578,68.2,12.79,48.66,666,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,9.22,61.61,558,66.86,16.03,569.4,67.88,12.24,557,69.36,14.08,54.86,62.06,579.7,68.2,12.79,54.51,668.3,521,72.22,15.7,66.75,66.14,0,66,66.2,70.25,69.25,69.36,74,70.25,69.05,69.75,70.15,73,11.46,64.1,559,66.86,16.03,581,67.92,12.24,565,69.36,14.08,54.89,66.35,586,68.2,12.79,62.94,673,528,72.22,15.7,66.75,66.14,0,66,66.5,70.25,69.25,69.5,74,70.25,69.25,69.75,70.25,73,8.17,60.37,550,66.86,16.03,565,66.91,12.24,541,69.36,14.08,53.88,61.31,562,68.2,12.79,46.81,662,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.25,74,70.25,68.75,69.75,70,73,599,68.79,507,13.68,593.2,68.79,505.4,13.68,599,68.79,515,13.68,583,68.79,499,13.68
"2013-12-11 00:00:00",25229,8.75,59.03,552,66.86,16.03,565,67.92,12.24,549,69.36,13.08,53.88,63.32,570,68.2,12.79,49.44,663,513,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.58,60.86,555.9,66.86,16.03,566.7,67.92,12.24,551,69.36,13.54,53.88,62.62,571.9,68.2,12.79,54.7,662.6,517.5,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.88,63.8,558,66.86,16.03,574,67.92,12.24,565,69.36,14.08,53.88,63.32,585,68.2,12.79,63.65,669,521,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.17,58.59,550,66.86,16.03,565,67.92,12.24,541,69.36,13.08,53.88,62.31,553,68.2,12.79,46.58,657,505,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,584,68.79,491,12.68,588.4,68.79,499,12.82,599,68.79,507,13.68,583,68.79,491,12.68
"2013-12-11 01:00:00",25230,8.94,54.78,558,66.86,16.03,566,67.92,12.24,549,69.36,13.08,53.88,63.32,562,68.2,12.79,49.31,653,505,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.25,70.25,73,8.83,56.88,554,66.86,16.03,565.2,67.92,12.24,545.7,69.36,13.08,53.88,63.32,569.2,68.2,12.79,55,657.2,509.8,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.65,70.25,73,9.14,59.47,558,66.86,16.03,570,67.92,12.24,557,69.36,13.08,53.88,63.32,578,68.2,12.79,63.49,665,520,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.75,70.25,73,8.36,54.64,550,66.86,16.03,557,67.92,12.24,534,69.36,13.08,53.88,63.32,561,68.2,12.79,47.41,651,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.25,70,73,576,68.79,491,12.68,582.4,68.79,491.8,12.68,591,68.79,499,12.68,575,68.79,491,12.68
"2013-12-11 02:00:00",25231,8.75,54.29,558,66.86,16.03,558,67.92,12.24,541,69.36,13.08,52.88,63.32,562,68.2,11.79,49.1,648,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,8.89,54.61,555,66.86,16.03,561.7,67.92,12.24,540.4,69.36,13.08,52.99,63.32,565.2,68.2,11.82,54.51,650.8,501.7,72.22,15.7,66.75,66.14,0,66,66,70.25,69.03,69.5,74,69.93,68.75,69.25,70.03,72.56,9.2,55.7,558,66.86,16.03,566,67.92,12.24,556,69.36,13.08,53.88,63.32,578,68.2,12.79,63.27,656,512,72.22,15.7,66.75,66.14,0,66,66,70.25,69.25,69.5,74,70.25,68.75,69.25,70.25,73,8.56,53.22,550,66.86,16.03,550,67.92,12.24,525,69.36,13.08,52.88,63.32,561,68.2,11.79,46.2,644,497,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,575,68.79,483,12.68,575.2,68.79,487.4,12.68,584,68.79,491,12.68,567,68.79,483,12.68
"2013-12-11 03:00:00",25232,7.59,58.05,558,66.86,15.03,558,67.92,12.24,525,68.35,13.08,51.88,63.32,546,68.2,11.79,48.87,645,490,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,8.4,54.62,555.8,66.86,15.04,556.4,67.92,12.24,533.6,68.9,13.08,52.55,63.32,553.7,68.2,11.79,54.51,645.1,495.5,72.22,15.37,66.75,66.14,0,66,66,69.85,68.71,69.5,74,69.75,68.75,69.25,70,72.5,9.01,58.92,558,66.86,16.03,566,67.92,12.24,557,69.36,13.08,52.88,63.32,569,68.2,11.79,64.12,652,505,72.22,15.7,66.75,66.14,0,66,66,70.25,69,69.5,74,69.75,68.75,69.25,70,72.5,7.33,52.76,550,66.86,15.03,550,67.92,12.24,518,68.35,13.08,51.88,63.32,538,68.2,11.79,46.01,639,489,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,567,68.79,483,12.68,568.7,68.79,485.6,12.68,575,68.79,491,12.68,567,68.79,483,12.68
"2013-12-11 04:00:00",25233,7.98,51.8,558,66.86,15.03,558,66.92,12.24,518,68.35,13.08,51.88,63.32,546,67.2,11.79,47.62,637,489,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.703,54.92,556.3,66.86,15.03,551.9,66.95,12.24,531.3,68.35,13.08,51.88,63.32,543.3,67.28,11.79,54.67,640.6,490.7,72.22,14.7,66.75,66.14,0,65.79,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,8.04,58.35,558,66.86,15.03,558,67.92,12.24,542,68.35,13.08,51.88,63.32,554,68.2,11.79,63.92,647,497,72.22,14.7,66.75,66.14,0,66,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,6.94,51.8,550,66.86,15.03,542,66.92,12.24,518,68.35,13.08,51.88,63.32,538,67.2,11.79,46.86,634,481,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,559,68.79,476,12.68,561.2,68.79,480.7,12.68,568,68.79,483,12.68,552,68.79,475,12.68
"2013-12-11 05:00:00",25234,7.72,51.04,558,66.86,15.03,550,66.92,11.23,525,68.35,12.07,50.88,63.32,530,67.2,11.79,48.38,639,482,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.25,68.5,69.25,69.75,72,7.793,51.68,558,66.86,15.03,549.7,66.92,11.3,527,68.35,12.52,51.28,63.32,539.3,67.2,11.79,54.37,635.7,484.7,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.65,68.62,69.25,69.93,72.23,8.3,53.33,566,66.86,15.03,558,66.92,12.24,534,68.35,13.08,51.88,63.32,554,67.2,11.79,63.64,642,496,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.75,68.75,69.25,70,72.5,7.2,49.76,551,66.86,15.03,542,66.92,11.23,509,68.35,12.07,50.88,63.32,530,67.2,11.79,46.57,630,479,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.25,68.5,69.25,69.75,72,560,68.79,476,12.68,558.8,68.79,476,12.68,567,68.79,476,12.68,551,68.79,476,12.68
"2013-12-11 06:00:00",25235,6.81,51.53,558,66.86,15.03,542,66.92,11.23,526,68.35,12.07,50.88,63.32,538,67.2,11.79,48.2,635,486,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,7.356,50.89,557.3,66.86,15.03,545.1,66.92,11.23,523.1,68.35,12.07,50.88,63.32,536.1,67.2,11.79,54.52,632.2,482.1,72.22,14.7,66.75,66.14,0,65.5,66,69.57,68.5,69.5,74,69.25,68.4,69.09,69.75,72,7.85,51.97,558,66.86,15.03,550,66.92,11.23,533,68.35,12.07,50.88,63.32,539,67.2,11.79,63.41,641,489,72.22,14.7,66.75,66.14,0,65.5,66,69.75,68.5,69.5,74,69.25,68.5,69.25,69.75,72,6.68,49.35,550,66.86,15.03,535,66.92,11.23,510,68.35,12.07,50.88,63.32,530,67.2,11.79,47.33,626,474,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,551,68.79,507,11.67,553.9,68.79,510.2,11.75,560,68.79,522,12.68,543,68.79,468,11.67
"2013-12-11 07:00:00",25236,6.49,51.42,558,66.86,15.03,542,66.92,11.23,526,68.35,12.07,49.88,62.32,530,67.2,11.79,47.94,631,473,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,68.5,69.75,72,6.424,52.09,556.8,66.86,15.03,543.4,66.92,11.23,522,68.35,12.07,49.95,62.59,533.7,67.2,11.79,53.95,630.2,479.2,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,68.95,69.75,72,6.88,52.79,558,66.86,15.03,550,66.92,11.23,534,68.35,12.07,50.88,63.32,546,67.2,11.79,63.21,636,489,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,69,69.75,72,6.1,51.29,550,66.86,15.03,535,66.92,11.23,510,68.35,12.07,49.88,62.32,530,67.2,11.79,45.1,625,473,72.22,14.7,66.75,66.14,0,65.5,66,69.5,68.5,69.5,74,69.25,68,68.5,69.75,72,551,67.79,665,11.67,551.5,67.81,616.5,11.67,560,68.79,673,11.67,543,67.79,507,11.67
"2013-12-11 08:00:00",25237,6.17,52.32,558,66.86,15.03,542,66.92,11.23,557,67.35,12.07,48.88,62.32,530,67.2,11.79,47.74,631,466,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,68.5,69.25,72,6.434,51.81,555.4,66.86,15.03,542.3,66.92,11.23,537,67.76,12.19,49.44,62.32,533.2,67.2,11.79,54.2,627.6,473.9,72.22,13.59,66.75,66.14,15.42,65.5,66,69.5,68.01,69.01,74,69.25,68,68.5,69.51,72,6.81,53.09,558,66.86,15.03,550,66.92,11.23,565,68.35,13.07,49.88,62.32,539,67.2,11.79,64.01,634,481,72.22,14.7,66.75,66.14,25,65.5,66,69.5,68.5,69.5,74,69.25,68,68.5,69.75,72,5.98,50.99,550,66.86,15.03,534,66.92,11.23,502,67.35,12.07,48.88,62.32,530,67.2,11.79,45.92,620,465,72.22,12.69,66.75,66.14,0,65.5,66,69.5,66,68.5,74,69.25,68,68.5,69.25,72,560,67.79,673,11.67,552.4,67.79,667.8,11.67,560,67.79,673,11.67,544,67.79,657,11.67
"2013-12-11 09:00:00",25238,6.56,52.6,558,66.86,15.03,550,66.92,11.23,580,68.31,12.07,48.88,59.3,538,67.2,10.79,47.73,645,489,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,69,69,72,6.304,52.46,556.2,66.86,15.03,547.1,66.92,11.23,562.2,67.7,12.07,48.88,61.02,530.9,67.2,10.95,47.4,631.6,474,72.22,12.69,66.03,66.14,25,65.5,66,69.5,67.75,68.13,74,69.25,68,68.66,69.11,72,6.62,53.88,558,66.86,15.03,558,66.92,11.23,581,68.35,12.07,48.88,62.32,546,67.2,11.79,47.74,645,489,72.22,12.69,66.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,69,69.25,72,5.85,51.15,543,66.86,15.03,541,66.92,11.23,549,67.3,12.07,48.88,59.3,522,67.2,10.79,46.73,625,460,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68,74,69.25,68,68.5,69,72,647,69.79,713,11.67,597,68.51,685.7,11.67,647,69.79,713,11.67,551,67.79,673,11.67
"2013-12-11 10:00:00",25239,7.01,49.4,558,66.86,15.03,574,66.92,10.22,620,68.31,12.07,48.88,60.31,609,67.2,10.79,47.73,684,583,71.21,12.69,65.75,66.14,25,65.5,65.5,69.5,67,68.5,74,69.25,68,69.5,69.25,72,6.674,51.23,555.8,66.86,15.03,561.8,66.92,11.18,610,68.31,12.07,48.88,59.35,576.3,67.2,10.79,47.47,663.8,521,71.44,12.69,65.75,66.14,25,65.5,65.92,69.4,66.94,67.9,74,69.25,68,69.16,68.93,72,7.2,52.76,558,66.86,15.03,574,66.92,11.23,629,68.31,12.07,48.88,62.34,618,67.2,10.79,47.73,685,583,72.22,12.69,65.75,66.14,25,65.5,66,69.5,67.75,68.5,74,69.25,68,69.5,69.25,72,6.1,49.27,543,66.86,15.03,550,66.92,10.22,580,68.31,12.07,48.88,58.3,530,67.2,10.79,46.72,642,489,71.21,12.69,65.75,66.14,25,65.5,65.5,68.5,58.75,67.5,74,69.25,68,69,68.5,72,679,69.79,745,11.67,673.2,69.42,728.9,11.67,686,69.79,753,11.67,647,68.79,713,11.67
"2013-12-11 11:00:00",25240,7.27,49.02,574,66.86,15.03,581,67.92,10.22,620,69.32,12.07,47.88,59.31,649,68.2,10.79,47.73,752,615,72.22,19.78,65.75,65.13,25,65.5,66,70,68,67.5,74,69.25,68,71,69.25,72,6.976,49.2,567.6,66.86,15.03,582.7,67.72,10.22,622.5,68.59,12.07,48.21,58.86,632.4,67.87,10.79,47.58,711.7,596.2,71.95,14.59,65.75,65.86,25,65.5,65.93,69.78,67.71,68.33,74,69.25,68,70.22,69.25,72,7.27,50.39,582,66.86,15.03,590,67.92,10.22,636,69.32,12.07,48.88,60.31,658,68.2,10.79,47.73,753,623,72.22,19.78,65.75,66.14,25,65.5,66,70,68,68.5,74,69.25,68,71,69.25,72,6.62,48.26,558,66.86,15.03,565,66.92,10.22,612,68.31,12.07,47.88,58.31,609,67.2,10.79,46.73,680,576,71.21,12.69,65.75,65.13,25,65.5,65.5,69.5,67,67.5,74,69.25,68,69.5,69,72,719,70.79,801,11.67,702.8,69.95,821,12.11,727,70.79,922,12.67,665,69.79,737,11.67
"2013-12-11 12:00:00",25241,8.17,45.7,583,66.86,15.03,598,67.92,11.24,660,69.32,12.07,47.88,59.31,649,69.2,10.79,46.73,755,647,72.22,18.74,68.76,68.14,25,65.5,66,70,68,67.5,74,69.25,68,70.5,70,72,7.572,47.61,581.8,66.86,15.03,591.5,67.92,10.44,655.4,69.32,12.07,47.88,59.31,648.1,68.29,10.79,47.69,754.1,639.9,72.22,17.92,67.68,65.53,25,65.5,66,70,67.98,67.31,74,69.25,68,70.51,69.62,72,8.3,49.54,590,66.86,15.03,598,67.92,11.24,692,69.32,12.07,47.88,59.31,657,69.2,10.79,47.73,758,647,72.22,20.78,68.76,68.14,25,65.5,66,70,68,67.5,74,69.25,68,71,70,72,6.94,45.53,574,66.86,15.03,581,67.92,10.22,612,69.32,12.07,47.88,59.31,633,68.2,10.79,46.73,750,615,72.22,15.64,65.75,65.13,25,65.5,66,70,66,67,74,69.25,68,70.5,69.25,72,711,70.79,1145,12.68,704.2,70.79,999,12.63,719,70.79,1157,13.68,695,70.79,785,11.67
"2013-12-11 13:00:00",25242,8.04,45.4,582,66.86,15.03,606,67.92,11.24,667,68.23,12.07,47.88,58.29,658,68.19,10.79,47.74,774,632,72.22,20.71,68.75,65.13,25,65.5,66,70,67,67,74,69.5,68,70.5,69.25,72,8.15,45.64,584.6,66.86,15.03,599.2,67.92,11.24,658.8,69.26,12.07,47.88,58.88,657.7,68.79,10.79,47.66,776.8,673.6,72.22,21.31,69.2,65.71,25,65.5,66,70,67.77,67.14,74,69.41,68,70.5,69.76,72,8.43,46.84,590,66.86,15.03,613,67.92,11.24,707,69.32,12.07,47.88,59.31,673,69.2,10.79,47.74,789,735,72.22,23.76,69.76,68.14,25,65.5,66,70,68.25,67.5,74,69.75,68,70.5,70.25,72,7.85,44.63,575,66.86,15.03,589,67.92,11.24,621,68.23,12.07,47.88,58.29,641,68.19,10.79,46.73,756,632,72.22,17.74,68.75,65.13,25,65.5,66,70,62.75,67,74,69.25,68,70.5,69.25,72,711,69.79,777,11.67,729.9,70.22,859,11.81,751,70.79,1145,12.68,703,69.79,777,11.67
"2013-12-11 14:00:00",25243,7.39,47,575,66.86,14.03,613,67.92,11.24,700,69.23,12.07,47.88,56.28,649,68.19,10.79,47.75,767,624,71.21,19.68,67.75,64.13,25,65.5,65.5,70,68.25,67,74,69.5,68,70.25,68.75,72.25,7.814,46.28,582.9,66.86,14.07,616.7,67.92,11.24,690.4,69.06,12.07,47.88,57.22,655.7,68.19,10.79,47.28,767,625.5,71.75,20.04,67.82,64.26,25,65.5,65.88,70,67.68,67,74,69.5,68,70.28,69,72.22,8.3,47.47,590,66.86,15.03,629,67.92,11.24,700,69.23,12.07,47.88,62.35,666,68.19,10.79,47.75,777,632,72.22,20.71,68.75,65.13,25,65.5,66,70,68.25,67,74,69.5,68,70.5,69.25,72.25,7.27,45.07,574,66.86,14.03,605,67.92,11.24,660,68.23,12.07,47.88,55.28,649,68.19,10.79,45.73,757,616,71.21,19.68,67.75,64.13,25,65.5,65.5,70,64.75,67,74,69.5,68,70.25,68.75,72,719,69.8,1004,13.68,724.2,69.98,853,12.54,751,70.8,1004,13.68,702,69.79,769,11.67
"2013-12-11 15:00:00",25244,5.98,47.6,566,66.86,14.03,621,67.92,11.24,716,69.23,12.07,46.87,54.3,666,68.19,11.8,46.75,792,647,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.25,66.5,74,69.5,68,70.25,68.5,72.25,6.649,47.74,578,66.86,14.03,612.9,67.92,11.24,697.3,69.23,12.07,47.05,57.58,658,68.19,10.97,46.82,777.1,628,71.21,20.51,67.2,64.13,25,65.5,65.5,70,66.86,66.57,74,69.5,68,70.25,68.58,72.62,7.52,49.02,590,66.86,14.03,621,67.92,11.24,716,69.23,12.07,47.88,62.35,673,68.19,11.8,47.75,795,647,71.21,20.69,67.75,64.13,25,65.5,65.5,70,68.25,67,74,69.5,68,70.25,68.75,72.75,5.91,46.65,566,66.86,14.03,605,67.92,11.24,683,69.23,12.07,46.87,54.3,649,68.19,10.79,45.74,765,615,71.21,19.68,66.75,64.13,25,65.5,65.5,70,62.75,66.5,74,69.5,68,69.75,68.5,72.25,743,70.8,1013,12.67,735.9,70.3,1005,13.18,775,70.8,1062,13.68,702,69.8,931,12.67
"2013-12-11 16:00:00",25245,5.85,48.23,582,66.86,14.03,621,67.92,11.24,660,69.23,12.07,45.87,58.35,721,68.19,11.8,45.74,805,663,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,70.25,68.5,72.25,5.933,48.08,577.6,66.86,14.03,613,67.92,11.24,679,69.23,12.07,45.91,56.64,680.1,68.19,11.8,45.7,795.8,645.5,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.34,66.5,74,69.5,68,70.25,68.5,72.25,6.17,49,588,66.86,14.03,621,67.92,11.24,716,69.23,12.07,46.87,61.4,721,68.19,11.8,46.75,805,663,71.21,20.69,66.75,64.13,25,65.5,65.5,70,67.5,66.5,74,69.5,68,70.25,68.5,72.25,5.59,47.3,566,66.86,14.03,605,67.92,11.24,652,69.23,12.07,45.87,54.3,657,68.19,11.8,44.74,789,639,71.21,20.69,66.75,64.13,25,65.5,65.5,69.5,62.5,66.5,74,69.5,68,70.25,68.25,72.25,743,70.8,809,11.68,752.2,70.45,965,12.57,775,70.8,1074,13.69,727,69.79,809,11.68
"2013-12-11 17:00:00",25246,5.01,48.64,581,66.86,14.03,622,67.92,11.24,652,69.23,12.07,43.85,60.4,665,68.19,11.8,43.74,778,647,71.21,21.69,66.75,63.13,25,65.5,65.5,70,68,66,74,69.5,68,69.25,68.25,72.25,5.307,48.18,577.7,66.86,14.03,626.8,67.92,11.24,650.4,69.23,12.07,45.62,57.65,693.7,68.19,11.8,45.67,787.3,654,71.21,21.03,66.75,63.59,25,65.5,65.5,70,67.85,66.34,74,69.5,68,69.57,68.38,72.25,5.98,49.02,589,66.86,14.03,637,67.92,11.24,676,69.23,12.07,45.87,60.4,730,68.19,11.8,45.74,803,663,71.21,21.69,66.75,64.13,25,65.5,65.5,70,68,66.5,74,69.5,68,70.25,68.5,72.25,4.81,47.3,566,66.86,14.03,621,67.92,11.24,621,69.23,12.07,43.85,56.35,665,68.19,11.8,43.74,774,647,71.21,20.69,66.75,63.13,25,65.5,65.5,70,67.5,66,74,69.5,68,69.25,68.25,72.25,743,69.79,809,11.68,740.6,69.91,808,11.68,759,70.8,809,11.68,726,69.79,801,11.68
"2013-12-11 18:00:00",25247,4.49,47.6,582,66.86,15.03,573,66.92,10.24,588,68.17,12.07,42.85,56.47,625,68.19,10.79,42.74,751,624,70.21,21.69,65.74,63.13,25,65.5,65.5,69.5,67.25,66,74,69.5,68,68.75,67.75,72.25,4.894,47.17,577.4,66.86,14.2,600,67.06,10.72,627.6,68.72,12.07,43.55,54.71,645.6,68.19,11.21,43.6,767.2,639.4,70.94,21.69,66.4,63.13,25,65.5,65.5,69.47,67.29,66,74,69.5,68,68.91,67.97,72.25,5.33,48.59,582,66.86,15.03,629,67.94,11.24,668,69.23,12.07,43.85,61.42,672,68.19,11.8,43.74,779,647,71.21,21.69,66.75,63.13,25,65.5,65.5,70,68,66,74,69.5,68,69.25,68.25,72.25,4.43,46.19,566,66.86,14.03,573,66.92,10.24,588,68.17,12.07,42.85,51.39,625,68.19,10.79,42.74,751,624,70.21,21.69,65.74,63.13,25,65.5,65.5,67.25,60.75,66,74,69.5,68,68.75,67.75,72.25,671,69.79,753,10.68,711.5,69.79,786,11.47,751,69.79,809,11.68,671,69.79,753,10.68
"2013-12-11 19:00:00",25248,4.23,47,581,66.86,15.03,558,66.92,10.24,564,68.17,12.07,42.85,50.5,570,68.19,10.79,42.74,702,583,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67,74,69.5,68,68.5,67.5,71.5,4.364,47.08,578.6,66.86,15.03,566.3,66.92,10.24,575.5,68.17,12.07,42.85,51.52,595.7,68.19,10.79,42.74,726.8,596.7,70.21,22.1,65.74,63.31,11.04,65.15,65.5,69.5,67.25,66.24,74,69.5,68,68.56,67.57,72.14,4.68,47.99,582,66.86,15.03,579,66.92,10.24,597,68.17,12.07,42.85,58.53,625,68.19,10.79,42.74,752,624,70.21,22.7,65.74,64.13,25,65.5,65.5,69.5,67.25,67,74,69.5,68,68.75,67.75,72.25,4.04,46.21,567,66.86,15.03,558,66.92,10.24,564,68.17,12.07,42.85,46.44,570,68.19,10.79,42.74,701,576,70.21,21.69,65.74,63.13,0,65,65.5,69.5,67.25,65.5,74,69.5,68,68.5,67.5,71.5,631,68.79,713,10.68,649.6,69.09,726.6,10.68,671,69.79,753,10.68,623,68.79,713,10.68
"2013-12-11 20:00:00",25249,4.17,47.66,582,66.86,15.03,558,66.92,10.24,557,68.17,12.07,41.85,59.55,570,67.19,9.79,41.74,669,545,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.5,67.5,71,3.865,47.66,581.3,66.86,15.03,560.3,66.92,10.24,560.9,68.17,12.07,42.84,56.35,581.4,67.69,9.85,42.92,685.5,559.7,70.21,22.7,65.74,64.13,0,65,65.5,69.39,67.25,67.5,74,69.45,67.56,68.5,67.5,71.27,4.3,48.83,590,66.86,15.03,566,66.92,10.24,565,68.17,12.07,42.85,59.56,602,68.19,10.79,43.75,705,583,70.21,22.7,65.74,64.13,0,65,65.5,69.5,67.25,67.5,74,69.5,68,68.5,67.5,71.5,3.39,46.46,574,66.86,15.03,550,66.92,10.24,549,68.17,12.07,41.85,48.49,561,67.19,9.79,41.73,669,544,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.5,67.5,71,583,68.79,697,10.68,601.9,68.79,700.6,10.68,631,68.79,713,10.68,576,68.79,696,10.68
"2013-12-11 21:00:00",25250,3.65,47.6,590,66.86,15.03,542,66.92,10.24,533,68.17,12.07,40.85,59.55,554,67.19,9.79,51.77,645,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,67.25,67.5,74,69,67.5,68,67.25,70.5,3.902,47.61,581,66.86,15.03,549.4,66.92,10.24,550.2,68.17,12.07,41.62,59.55,556.9,67.19,9.79,43.04,660.8,529.9,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.21,67.38,70.67,4.23,48.42,590,66.86,15.03,558,66.92,10.24,565,68.17,12.07,41.85,59.55,570,67.19,9.79,51.77,675,552,70.21,22.7,65.74,64.13,0,65,65.5,69,67.25,67.5,74,69,67.5,68.5,67.5,71,3.46,46.73,574,66.86,15.03,534,66.92,10.24,533,68.17,12.07,40.85,59.55,539,67.19,9.79,38.68,645,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,67.25,67.5,74,69,67.5,68,67.25,70.5,567,67.78,689,10.68,572.3,68.24,687.9,10.68,583,68.79,697,10.68,567,67.78,681,10.68
"2013-12-11 22:00:00",25251,3.65,47.2,582,66.86,15.03,542,65.91,10.24,541,67.16,12.07,40.85,59.55,531,66.19,10.79,53.63,643,505,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.25,70,3.518,47.6,583.2,66.86,15.03,541.3,66.84,10.24,537.1,67.75,12.07,40.85,59.55,538.6,66.83,10.47,48.61,645,517.8,70.21,22.7,65.62,64.13,0,65,65.5,68.5,66.9,67.98,74,68.57,67.5,67.93,67.25,70.44,3.78,48.53,590,66.86,15.03,550,66.92,10.24,549,68.17,12.07,40.85,59.55,554,67.19,10.79,54.78,651,520,70.21,22.7,65.74,64.13,0,65,65.5,68.5,67.25,68,74,69,67.5,68,67.25,70.5,3.27,46.62,575,66.86,15.03,534,65.91,10.24,522,67.16,12.07,40.85,59.55,530,66.19,9.79,40.53,638,505,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,67.5,74,68.5,67.5,67.75,67.25,70,560,67.79,680,10.68,564.9,67.89,683,10.68,575,68.79,689,10.68,559,67.78,680,10.68
"2013-12-11 23:00:00",25252,3.46,48.04,581,66.86,15.03,526,65.91,10.24,525,67.16,12.07,40.85,58.55,530,66.19,10.79,54.44,634,505,70.21,22.7,64.74,64.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.75,70,3.484,47.74,582.6,66.86,15.03,534.2,65.91,10.24,531.7,67.16,12.07,40.85,58.56,531.6,66.19,10.79,49.44,639.6,508.8,70.21,22.7,64.74,64.13,0,65,65.5,68.47,66.75,68,74,68.5,67.5,67.67,67.06,70,3.78,48.67,590,66.86,15.03,542,65.91,10.24,542,67.16,12.07,40.85,59.55,538,66.19,10.79,56.63,646,520,70.21,22.7,64.74,64.13,0,65,65.5,68.5,66.75,68,74,68.5,67.5,67.75,67.25,70,3.2,46.92,574,66.86,15.03,526,65.91,10.24,525,67.16,12.07,40.85,58.55,530,66.19,10.79,40.37,630,497,70.21,22.7,64.74,64.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,66.75,70,551,67.79,670,10.68,559,67.79,677.9,10.68,567,67.79,680,10.68,551,67.79,669,10.68
"2013-12-12 00:00:00",25253,4.04,47.96,582,66.86,15.03,526,65.91,10.24,525,67.16,12.07,40.85,59.56,531,66.19,10.79,55.22,631,496,69.21,21.68,64.74,63.13,0,65,65.5,68,66.25,68,74,68.5,67.5,67.25,66.5,69.75,3.54,48.28,580.6,66.86,15.03,531.6,65.91,10.24,524.9,67.16,12.07,40.85,59.5,530.9,66.19,10.64,49.99,632.2,496.8,69.26,22.41,64.74,63.51,0,65,65.5,68,66.59,68,74,68.5,67.5,67.25,66.72,69.84,4.04,49,589,66.86,15.03,542,65.91,10.24,534,67.16,12.07,40.85,59.56,538,66.19,10.79,58.47,637,505,70.21,22.7,64.74,64.13,0,65,65.5,68,66.75,68,74,68.5,67.5,67.25,67,70,3.2,47.69,574,66.86,15.03,526,65.91,10.24,517,67.16,12.07,40.85,58.55,530,66.19,9.77,41.14,624,489,69.21,20.68,64.74,63.13,0,65,65.5,68,66.25,68,74,68.5,67.5,67.25,66.5,69.75,552,67.8,673,10.68,553.8,67.94,673.6,10.68,560,68.8,681,10.68,543,67.79,665,10.68
"2013-12-12 01:00:00",25254,4.04,46.49,582,66.86,14.03,526,65.91,10.24,526,67.16,11.07,41.85,58.55,530,67.2,9.79,54.92,628,488,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.25,69.5,4.184,46.51,577.6,66.86,14.9,527.1,65.91,10.24,521.8,67.16,11.56,41.21,59.47,530.3,66.87,10.24,50.13,627.2,490.9,69.21,22.51,64.74,63.13,0,65,65.5,67.6,66.25,68,74,68.5,67.26,67.25,66.43,69.59,4.36,47.88,582,66.86,15.03,534,65.91,10.24,534,67.16,12.07,41.85,59.56,531,67.2,10.79,59.25,634,497,69.21,22.68,64.74,63.13,0,65,65.5,68,66.25,68,74,68.5,67.5,67.25,66.75,69.75,3.78,45.67,566,66.86,14.03,526,65.91,10.24,511,67.16,11.07,40.85,58.55,522,66.19,9.79,40.86,622,482,69.21,21.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.25,69.5,552,67.8,665,10.68,551.9,67.8,668.8,10.68,559,67.8,673,10.68,544,67.8,665,10.68
"2013-12-12 02:00:00",25255,4.23,47.66,575,66.86,14.03,527,65.91,10.24,517,67.16,11.07,40.85,57.55,523,67.2,9.79,55.65,625,489,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66.25,69,4.392,46.58,578.2,66.86,14.03,526.5,65.91,10.24,520,67.16,11.07,40.91,57.81,526.7,67.2,9.79,50.14,622.5,488.5,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.14,68,74,68.32,66.99,66.81,66.24,69.41,4.62,47.8,584,66.86,14.03,535,65.91,10.24,533,67.16,11.07,41.85,58.55,531,67.2,9.79,58.92,628,497,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66.25,68,74,68.5,67.25,67.25,66.25,69.5,3.91,45.81,574,66.86,14.03,518,65.91,10.24,509,67.16,11.07,40.85,57.55,522,67.2,9.79,40.56,618,481,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66,69,552,67.8,664,10.68,550,67.99,666,10.68,560,68.81,673,10.68,536,67.8,657,10.68
"2013-12-12 03:00:00",25256,4.94,46.6,574,66.86,14.03,526,65.91,9.23,518,66.16,11.07,40.85,57.55,522,67.2,9.78,55.41,616,489,69.21,22.68,63.73,62.13,0,65,65.5,67,66,67.5,74,68,66.75,66.75,66,69,4.753,46.67,576.9,66.86,14.03,524.6,65.91,9.42,518.6,66.33,11.07,40.85,57.55,523.6,67.2,9.82,50.53,620.5,487.1,69.21,22.68,64.11,62.35,0,65,65.45,67.33,66,67.98,74,68,66.75,66.75,66,69,5.07,47.66,582,66.86,14.03,534,65.91,10.24,526,67.16,11.07,40.85,57.55,531,67.2,10.79,59.67,626,489,69.21,22.68,64.74,63.13,0,65,65.5,67.5,66,68,74,68,66.75,66.75,66.25,69,4.3,45.86,566,66.86,14.03,518,65.91,9.23,502,66.16,11.07,40.85,57.55,515,67.2,9.78,40.33,616,481,69.21,22.68,63.73,62.13,0,65,65,67,66,67.5,74,68,66.75,66.75,66,69,551,67.8,657,10.68,548,67.8,665,10.68,560,67.8,669,10.68,536,67.8,657,10.68
"2013-12-12 04:00:00",25257,5.14,46.41,582,66.86,14.03,526,65.91,9.23,517,66.16,11.07,40.85,57.55,523,67.2,9.78,56.23,619,481,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.75,66.25,65.75,68.5,4.899,46.37,580.3,66.86,14.03,523.3,65.91,9.23,515.9,66.16,11.07,40.85,57.55,524.1,67.2,9.78,50.6,617.4,485.5,69.21,22.68,63.73,62.13,0,65,65.3,67,65.88,67.5,74,68,66.75,66.6,65.93,68.77,5.2,47.14,589,66.86,14.03,526,65.91,9.23,526,66.16,11.07,40.85,57.55,531,67.2,9.78,60.42,622,489,69.21,22.68,63.73,62.13,0,65,65.5,67,66,67.5,74,68,66.75,66.75,66,69,4.68,45.45,574,66.86,14.03,518,65.91,9.23,509,66.16,11.07,40.85,57.55,515,67.2,9.78,41.13,612,481,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.75,66.25,65.75,68.5,535,67.8,657,10.68,543.7,67.8,662.1,10.68,557,67.8,673,10.68,535,67.8,657,10.68
"2013-12-12 05:00:00",25258,4.36,46.08,580,66.86,14.03,518,64.9,9.23,517,66.16,11.07,39.83,56.55,522,67.2,9.78,56,616,488,69.21,22.68,63.73,62.13,0,65,65,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,4.708,46.08,580.4,66.86,14.03,520.5,65.83,9.23,513.9,66.16,11.07,40.83,57.43,523.9,67.2,9.78,51,617.1,484.6,69.21,22.68,63.73,62.13,0,65,65.15,66.94,65.5,67.5,74,67.9,66.59,66.25,65.75,68.5,5.2,46.81,590,66.86,14.03,527,65.91,9.23,526,66.16,11.07,40.85,57.55,531,67.2,9.78,60.26,624,493,69.21,22.68,63.73,62.13,0,65,65.25,67,65.5,67.5,74,68,66.75,66.25,65.75,68.5,4.23,45.18,574,66.86,14.03,518,64.9,9.23,501,66.16,11.07,39.83,56.55,514,67.2,9.78,41.88,611,476,69.21,22.68,63.73,62.13,0,65,65,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,543,67.8,657,9.68,542.3,67.8,660.1,10.24,552,67.8,665,10.68,535,67.8,657,9.68
"2013-12-12 06:00:00",25259,3.07,46.62,582,66.86,14.03,518,64.9,9.23,501,66.16,11.07,39.83,53.52,515,67.2,9.78,55.79,615,481,68.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66,66.25,65.75,68.5,3.659,46.22,580.2,66.86,14.03,521,64.9,9.23,513.4,66.16,11.07,39.83,54.32,517.1,67.2,9.78,50.19,616.6,482.7,69.12,22.68,63.73,62.13,0,65,65.47,66.5,65.5,67.5,74,67.5,66.42,66.25,65.75,68.5,4.36,47.33,590,66.86,14.03,527,64.9,9.23,526,66.16,11.07,39.83,56.55,523,67.2,9.78,60.02,623,489,69.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66.5,66.25,65.75,68.5,2.94,45.48,570,66.86,14.03,511,64.9,9.23,501,66.16,11.07,39.83,53.52,506,67.2,9.78,39.7,610,473,68.21,22.68,63.73,62.13,0,65,65,66.5,65.5,67.5,74,67.5,66,66.25,65.75,68.5,544,67.8,665,9.68,543.3,67.8,660.9,9.68,551,67.8,665,9.68,535,67.8,657,9.68
"2013-12-12 07:00:00",25260,2.75,46.79,582,65.85,14.03,518,64.9,9.23,509,66.16,11.07,38.83,55.53,514,67.2,9.78,55.49,613,481,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.5,68.25,2.797,46.47,581.6,66.73,14.03,516.8,64.9,9.23,510.1,66.16,11.07,39.41,54.63,520,67.2,9.78,50.43,615.8,479.1,68.21,22.68,63.73,62.13,0,64.84,65.31,66.25,65.5,67.5,74,67.5,66,66.03,65.7,68.28,3.33,47.09,590,66.86,14.03,525,64.9,9.23,518,66.16,11.07,39.83,55.53,523,67.2,9.78,60.82,620,481,68.21,22.68,63.73,62.13,0,65,65.5,66.5,65.5,67.5,74,67.5,66,66.25,65.75,68.5,2.43,45.7,574,65.85,14.03,510,64.9,9.23,494,66.16,11.07,38.83,53.52,507,67.2,9.78,40.38,612,473,68.21,22.68,63.73,62.13,0,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.5,68.25,544,67.8,664,9.68,540.2,67.8,661.6,9.68,551,67.8,665,9.68,535,67.8,654,9.68
"2013-12-12 08:00:00",25261,2.49,46.08,582,65.85,14.03,526,64.9,10.23,556,65.16,11.07,38.83,56.53,530,67.2,9.8,42.19,620,486,68.21,19.66,63.73,60.12,25,64.75,65.25,66,64.75,65.5,74,67.5,66,65,65.25,67.75,2.637,46.35,578.1,65.85,14.03,518.5,64.9,9.34,530.4,65.41,11.07,38.83,56.1,520.2,67.2,10.03,47.91,615.9,478.7,68.21,21.73,63.73,61.29,13.51,64.75,65.25,65.99,65.22,66.8,74,67.5,66,65.69,65.45,67.81,3.01,47.36,590,65.85,14.03,526,64.9,10.23,556,66.16,11.07,38.83,56.53,531,67.2,10.81,60.52,623,488,68.21,22.68,63.73,62.13,25,64.75,65.25,66,65.5,67.5,74,67.5,66,66,65.5,68.25,2.23,45.67,567,65.85,14.03,510,64.9,9.23,501,65.16,11.07,38.83,55.53,507,67.2,9.78,41.19,610,473,68.21,19.66,63.73,60.12,0,64.75,65.25,65.5,64.75,65.5,74,67.5,66,65,65.25,67.75,575,67.8,673,9.68,550.5,67.9,665.3,9.68,583,68.81,673,9.68,535,67.8,657,9.68
"2013-12-12 09:00:00",25262,2.56,45.64,575,65.85,15.04,527,64.9,9.23,564,66.16,11.07,38.83,53.49,538,67.2,9.82,42.2,630,520,68.21,19.66,62.73,60.12,25,64.75,65.25,66,64,64.75,74,67,66,65,64.75,67.75,2.367,45.83,580.4,65.85,14.32,524.5,64.9,9.75,559.7,66.08,11.07,38.83,55.53,531.9,67.2,9.9,42.05,628.5,498.3,68.21,19.89,63,60.12,25,64.75,65.25,66,64.72,64.97,74,67.24,66,65,64.96,67.75,2.62,46.6,590,65.85,15.04,534,64.9,10.23,573,66.16,11.07,38.83,56.53,546,67.2,10.82,42.2,637,520,68.21,20.66,63.73,60.12,25,64.75,65.25,66,64.75,65.5,74,67.5,66,65,65.25,67.75,2.17,45.34,567,65.85,14.03,518,64.9,9.23,542,65.16,11.07,38.83,53.49,522,67.2,9.8,41.19,619,481,68.21,19.66,62.73,60.12,25,64.75,65.25,66,62,64.5,74,67,66,65,64.75,67.75,599,68.79,689,9.68,587.7,68.18,680.6,9.68,615,68.8,689,9.68,567,67.78,673,9.68
"2013-12-12 10:00:00",25263,2.17,44.99,582,65.85,15.04,527,64.9,9.23,596,67.16,11.07,37.83,48.54,562,69.2,9.81,42.19,658,521,68.21,19.66,62.73,60.12,25,64.75,65,66.25,64.5,64.25,74,67,65.5,65,64.75,67.5,2.276,45.09,580.4,65.85,15.04,526.6,64.9,9.23,586.3,66.52,11.07,38.42,50.13,551.9,67.81,9.84,41.89,644.5,521.3,68.21,19.66,62.73,60.12,25,64.75,65,66.06,63.98,64.41,74,67,65.74,65,64.73,67.59,2.62,45.89,589,65.85,15.04,534,64.9,9.23,604,67.16,11.07,38.83,55.55,570,69.2,10.83,42.2,658,528,68.21,19.66,62.73,60.12,25,64.75,65.25,66.25,64.5,64.75,74,67,66,65,64.75,67.75,2.04,44.28,574,65.85,15.04,518,64.9,9.23,564,66.16,11.07,37.83,46.49,531,67.2,9.81,41.19,630,512,68.21,19.66,62.73,60.12,25,64.75,65,66,59,64.25,74,67,65.5,65,64.5,67.5,631,68.79,1161,11.69,621.1,68.64,823,10.17,639,68.79,1161,11.69,599,67.78,689,9.68
"2013-12-12 11:00:00",25264,2.23,44.47,629,65.85,15.04,534,64.9,8.23,596,67.16,11.07,37.83,47.57,618,68.2,9.82,42.18,710,584,67.2,18.65,62.73,62.12,25,64.75,65.5,66.25,64,64.25,74,67,65.5,65,64.5,67.5,2.093,44.81,596.6,65.85,15.04,534.2,64.9,9.08,599.6,67.16,11.07,37.83,48.74,581.1,68.73,9.88,42.33,683.9,551.2,67.24,19.61,62.73,60.22,25,64.75,65.5,66.25,63.94,64.26,74,67,65.5,65,64.51,67.5,2.36,45.61,629,65.85,15.04,542,64.9,9.23,612,67.16,11.07,37.83,55.64,618,69.2,10.82,43.19,710,585,68.21,19.66,62.73,62.12,25,64.75,65.5,66.25,64.5,64.75,74,67,65.5,65,64.75,67.5,1.85,43.98,582,65.85,15.04,526,64.9,8.23,588,67.16,11.07,37.83,45.54,553,68.2,9.8,41.18,658,521,67.2,18.65,62.73,60.12,25,64.75,65,66.25,58,64.25,74,67,65.5,65,64.25,67.5,710,67.8,817,9.65,675.3,68.33,1085,11.18,719,68.8,1329,12.69,631,67.79,817,9.65
"2013-12-12 12:00:00",25265,2.68,43.92,694,66.85,15.04,519,64.9,8.23,566,67.16,10.07,37.83,54.63,602,67.19,9.85,42.18,728,552,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.25,65.75,74,67,65.5,65.5,65.5,67.5,2.526,44.43,677.9,66.51,15.04,524.1,64.9,8.23,598.8,67.16,10.69,37.83,49.05,606.6,68.15,9.89,41.97,725.4,569.2,67.98,13.82,62.73,62.12,25,65.24,65.73,66.63,63.92,65.45,74,67,65.5,65.34,65.09,67.5,2.75,45.23,709,66.85,15.04,534,64.9,8.23,620,67.16,11.07,37.83,54.68,618,68.2,10.85,43.19,738,591,68.21,18.65,62.73,62.12,25,65.25,65.75,66.75,64.5,65.75,74,67,65.5,65.5,65.5,67.5,2.17,43.76,629,65.85,15.04,518,64.9,8.23,565,67.16,10.07,37.83,47.55,593,67.19,9.82,41.18,711,552,67.2,12.62,62.73,62.12,25,64.75,65.5,66.25,57.5,64.25,74,67,65.5,65,64.5,67.5,647,68.81,739,8.65,672.1,68.54,769.7,9.38,710,68.81,817,9.65,646,67.8,733,8.65
"2013-12-12 13:00:00",25266,2.88,42.83,709,66.85,14.04,518,64.9,8.23,588,67.16,10.07,38.83,51.66,594,67.19,9.86,42.18,706,559,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.5,66.25,74,67,65.5,65.5,65.75,67.5,2.97,43.47,686.8,66.85,14.58,521.1,64.9,8.23,567.4,67.06,10.07,38.29,50.1,600.6,67.19,9.73,42.18,715,553.2,68.21,12.62,62.73,62.12,25,65.25,65.75,66.48,64.3,66.22,74,67,65.5,65.5,65.58,67.5,3.2,44.33,709,66.85,15.04,526,64.9,8.23,588,67.16,10.07,38.83,55.72,618,67.19,9.86,42.18,730,560,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.5,66.25,74,67,65.5,65.5,65.75,67.5,2.62,42.72,667,66.85,14.04,510,64.9,8.23,557,66.15,10.07,37.83,47.58,586,67.19,8.85,42.18,705,544,68.21,12.62,62.73,62.12,25,65.25,65.75,65.75,64.25,65.75,74,67,65.5,65.5,65.5,67.5,670,68.81,721,8.65,654.8,68.81,722.2,8.65,679,68.81,739,8.65,623,68.81,713,8.65
"2013-12-12 14:00:00",25267,2.68,42.59,741,67.85,14.04,526,64.9,8.23,660,68.16,10.07,37.83,49.75,625,67.19,9.86,42.18,719,600,68.21,12.62,62.73,62.12,25,65.25,65.75,66,63.75,66.75,74,66.5,65.5,65.5,65.75,67.5,2.749,43.01,746,67.32,14.04,523.5,64.9,8.23,628.1,67.86,10.07,38.44,50.7,626.6,67.19,9.9,41.96,711.7,579.8,68.21,12.62,62.73,62.12,25,65.25,65.75,66.42,64.11,66.36,74,66.75,65.5,65.5,65.75,67.5,2.88,43.95,765,67.85,14.04,534,64.9,8.23,660,68.16,10.07,38.83,55.74,650,67.19,10.87,42.18,719,607,68.21,12.62,62.73,62.12,25,65.25,65.75,66.75,64.5,66.75,74,67,65.5,65.5,65.75,67.5,2.56,42.37,702,66.85,14.04,518,64.9,8.23,581,67.16,10.07,37.83,47.7,594,67.19,9.86,41.18,703,559,68.21,12.62,62.73,62.12,25,65.25,65.75,66,57.75,66.25,74,66.5,65.5,65.5,65.75,67.5,775,68.81,761,8.65,719,68.81,732.6,8.65,783,68.81,761,8.65,663,68.81,721,8.65
"2013-12-12 15:00:00",25268,1.78,43.11,686,67.85,14.04,558,65.9,8.23,675,68.16,10.07,37.83,48.83,642,67.19,9.85,42.18,765,614,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66.5,65,66,65.5,67.5,2.173,43.18,703.6,67.85,14.04,546.5,65.25,8.23,677.1,68.16,10.07,37.83,48.93,622.8,67.19,9.64,41.91,738.6,607.1,68.21,12.62,62.73,62.89,25,65.25,65.75,66.14,63.92,66.75,74,66.26,65.18,65.97,65.61,67.5,2.68,43.98,741,67.85,14.04,566,65.9,8.23,708,68.16,10.07,37.83,54.88,649,67.19,9.86,42.18,766,623,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.25,66.75,74,66.5,65.5,66,65.75,67.5,1.72,42.56,686,67.85,14.04,526,64.9,8.23,652,68.16,10.07,37.83,45.76,609,67.19,8.85,41.18,714,600,68.21,12.62,62.73,62.12,25,65.25,65.75,66,60.5,66.75,74,66,65,65.5,65.5,67.5,751,68.8,876,9.65,783.5,69.7,920,9.66,815,69.81,1046,10.66,751,68.8,761,8.65
"2013-12-12 16:00:00",25269,2.49,42.4,677,66.85,14.04,557,65.9,8.23,636,68.16,10.07,37.82,47.86,617,66.19,8.84,41.18,755,592,68.21,12.62,62.73,63.12,0,65.25,65.75,66,60.5,66.75,74,66.5,65,66,65.25,67.5,1.834,42.74,680,66.87,14.04,556.2,65.9,8.23,647.9,68.16,10.07,37.48,48.79,629.6,67.1,9.38,41.26,771.8,600,68.21,12.62,62.73,63.12,16.88,65.25,65.75,66.23,62.68,66.75,74,66.5,65,66,65.32,67.5,2.49,43.68,693,67.85,14.04,566,65.9,8.23,676,68.16,10.07,37.83,54.94,649,67.19,9.85,42.18,782,615,68.21,12.62,62.73,63.12,25,65.25,65.75,66.5,64.75,66.75,74,66.5,65,66,65.5,67.5,1.46,41.69,669,66.85,14.04,550,65.9,8.23,629,68.16,10.07,36.82,44.78,617,66.19,8.84,41.18,755,591,68.21,12.62,62.73,63.12,0,65.25,65.75,63.5,53.5,66.75,74,66.5,65,66,65.25,67.5,679,68.8,752,8.64,708.1,68.8,796.8,9.42,751,68.8,876,9.65,671,68.8,752,8.64
"2013-12-12 17:00:00",25270,1.72,41.2,653,66.85,14.04,558,65.9,8.23,636,67.16,10.07,37.82,45.92,602,66.19,8.85,41.18,728,623,68.21,12.62,62.73,62.12,0,65.25,65.75,67,65,66.75,74,66.5,65.5,66,65.25,67.5,2.058,41.73,666.4,66.85,14.04,569.9,65.9,8.23,645.6,68.15,10.07,37.82,49.21,624.7,66.19,8.86,41.18,738.8,615,68.21,12.62,62.73,62.31,0,65.25,65.73,66.45,62.62,66.75,74,66.5,65.12,66,65.25,67.5,2.56,42.59,685,66.85,14.04,590,65.9,8.23,667,68.16,10.07,37.82,55,650,66.19,9.85,41.18,756,631,68.21,12.62,62.73,63.12,0,65.25,65.75,67,65,66.75,74,66.5,65.5,66,65.25,67.5,1.65,40.95,646,66.85,14.04,557,65.9,8.23,628,67.16,10.07,37.82,45.92,601,66.19,8.84,41.18,724,592,68.21,12.62,62.73,62.12,0,65.25,65.25,66,53.75,66.75,74,66.5,65,66,65.25,67.5,664,68.8,753,8.64,670.9,68.8,749.9,8.64,687,68.8,761,8.64,655,68.8,744,8.64
"2013-12-12 18:00:00",25271,0.88,41.28,629,66.85,14.04,534,65.9,8.23,573,67.16,10.07,36.82,48.03,570,66.19,8.87,41.17,711,584,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,65.75,67.75,74,67,66.5,65.75,65.5,67.5,1.255,41.78,641.7,66.85,14.04,540.4,65.9,8.23,582.4,67.16,10.07,36.97,49.6,596.6,66.19,9.14,40.49,720.2,598.6,68.21,12.62,62.73,62.12,0,65.25,65.75,66.78,64.69,67,74,66.81,66.29,65.91,65.27,67.5,1.72,43.05,653,66.85,14.04,558,65.9,8.23,636,67.16,10.07,37.82,57.11,618,66.19,9.87,41.18,730,623,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,65.75,67.75,74,67,66.5,66,65.5,67.5,0.88,40.9,622,66.85,14.04,527,65.9,8.23,564,67.16,10.07,36.82,45.92,570,66.19,8.85,39.16,710,584,68.21,12.62,62.73,62.12,0,65.25,65.75,65.25,55.25,66.25,74,66.5,65.5,65.75,65.25,67.5,616,68.8,721,8.64,651.4,68.8,739.5,8.64,663,68.8,753,8.64,616,68.8,721,8.64
"2013-12-12 19:00:00",25272,0.68,42.37,614,66.85,14.04,526,64.89,8.23,557,66.16,10.07,35.82,49.11,546,66.19,9.93,39.16,679,545,68.21,12.62,62.73,62.12,0,65.25,65.25,67.25,66.75,69.25,74,67,67,65.75,65.75,67.5,0.867,41.83,621.9,66.85,14.04,528.4,65.32,8.23,564.8,67.07,10.07,36.24,50.9,564.4,66.19,9.46,39.64,694.8,565.5,68.21,12.62,62.73,62.12,0,65.25,65.66,67.25,66.22,68.6,74,67,67,65.75,65.57,67.5,1.07,43,637,66.85,14.04,534,65.9,8.23,580,67.16,10.07,36.82,58.19,586,66.19,9.93,41.17,712,584,68.21,12.62,62.73,62.12,0,65.25,65.75,67.25,66.75,69.25,74,67,67,65.75,65.75,67.5,0.68,41.06,614,66.85,14.04,526,64.89,8.23,557,66.16,10.07,35.82,48.03,545,66.19,8.87,39.16,679,544,68.21,12.62,62.73,62.12,0,65.25,65.25,67.25,65.75,67.75,74,67,66.5,65.75,65.5,67.5,583,68.8,697,8.64,592.7,68.8,703.1,8.64,616,68.8,721,8.64,583,68.8,697,8.64
"2013-12-12 20:00:00",25273,0.81,43.71,606,66.85,14.04,526,64.89,8.23,548,66.16,10.07,35.82,61.26,554,66.19,8.92,41.94,665,536,69.21,12.62,62.73,62.12,0,64.75,64.75,67.25,67.25,70.5,74,67.5,67.75,65.75,66,67.75,0.789,42.1,608.6,66.85,14.04,523,64.89,8.23,555.5,66.16,10.07,35.82,56.03,550.8,66.19,9.09,46.79,666.5,541,68.38,12.62,62.73,62.12,0,65.24,64.97,67.25,67.09,69.99,74,67.13,67.33,65.75,65.79,67.62,1.14,43.76,614,66.85,14.04,527,64.89,8.23,565,66.16,10.07,35.82,61.26,562,66.19,9.93,55.21,679,552,69.21,12.62,62.73,62.12,0,65.25,65.25,67.25,67.25,70.5,74,67.5,67.75,65.75,66,68,0.49,40.87,598,66.85,14.04,518,64.89,8.23,541,66.16,10.07,35.82,48.16,538,66.19,8.92,37.13,658,528,68.21,12.62,62.73,62.12,0,64.75,64.75,67.25,66.75,69.25,74,67,67,65.75,65.75,67.5,591,67.79,697,8.64,583.7,68.08,693.2,8.16,591,68.8,697,8.64,575,67.79,689,7.64
"2013-12-12 21:00:00",25274,0.49,55.89,589,66.85,14.04,519,64.89,8.23,557,66.16,10.07,35.82,63.26,561,67.2,8.92,42.76,661,536,69.21,12.62,62.73,65.14,0,64.75,64.25,67.75,68.25,71.5,74,67.5,68.5,65.75,66.5,68.25,0.47,49.18,595.3,66.85,14.04,523.6,64.89,8.23,555.3,66.16,10.07,35.82,62.71,559.1,66.72,8.92,48.32,661.4,533.7,69.21,12.62,62.73,63.27,0,64.75,64.33,67.33,67.7,71.27,74,67.5,68.03,65.75,66.25,68.21,0.81,55.89,606,66.85,14.04,534,64.89,8.23,565,66.16,10.07,35.82,63.26,570,67.2,8.92,56.95,668,544,69.21,12.62,62.73,65.14,0,64.75,64.75,67.75,68.25,71.5,74,67.5,68.5,65.75,66.5,68.25,0.36,43.38,583,66.85,14.04,518,64.89,8.23,541,66.16,10.07,35.82,61.26,553,66.19,8.92,38.86,656,528,69.21,12.62,62.73,62.12,0,64.75,64.25,67.25,67.25,71,74,67.5,67.75,65.75,66,67.75,590,67.79,697,8.64,583.4,67.84,696,8.64,591,68.8,697,8.64,575,67.79,689,8.64
"2013-12-12 22:00:00",25275,1.26,57.5,583,66.85,14.04,526,64.89,8.23,549,66.16,10.07,35.82,65.26,554,67.2,8.92,43.49,655,528,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,71,74,68.25,69,65.75,67.25,68.75,0.9,56.23,586.3,66.85,14.04,523.5,64.89,8.23,550,66.16,10.07,35.82,64.47,554.7,67.2,8.92,49.19,657.8,530.3,69.72,13.23,62.73,64.26,0,64.75,64.25,67.98,68.35,71.58,74,67.79,68.72,65.75,66.88,68.44,1.33,58.73,598,66.85,14.04,534,64.89,8.23,565,66.16,10.07,35.82,65.26,578,67.2,8.92,57.77,663,536,70.21,13.62,62.73,65.14,0,64.75,64.25,68.25,68.75,71.75,74,68.25,69,65.75,67.25,68.75,0.43,53.9,582,66.85,14.04,511,64.89,8.23,539,66.16,10.07,35.82,63.26,538,67.2,8.92,39.67,653,520,69.21,12.62,62.73,63.13,0,64.75,64.25,67.75,68.25,71,74,67.5,68.5,65.75,66.5,68.25,575,68.8,689,8.64,576.5,68.64,694.3,8.64,592,68.8,713,8.64,527,67.79,681,8.64
"2013-12-12 23:00:00",25276,1.78,51.56,582,66.85,13.03,519,64.89,8.23,541,66.16,10.07,36.82,65.26,554,67.2,9.92,43.3,656,521,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.25,74,68.25,70,66.25,67.5,69.25,1.687,53.31,578.3,66.85,13.67,524.1,64.89,8.23,549,66.16,10.07,36.66,65.26,555,67.2,9.23,49.67,653.5,523,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.66,74,68.25,69.29,66.05,67.31,69.04,1.97,57.48,589,66.85,14.04,534,64.89,8.23,565,66.16,10.07,36.82,65.26,569,67.2,9.92,59.52,661,536,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,71,74,68.25,70,66.25,67.5,69.25,1.26,50.71,574,66.85,13.03,518,64.89,8.23,541,66.16,10.07,35.82,65.26,538,67.2,8.92,39.42,646,520,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,70.25,74,68.25,69,65.75,67.25,68.75,575,68.8,689,8.64,574.9,68.8,686.3,8.64,639,68.8,699,8.64,529,68.8,671,8.64
"2013-12-13 00:00:00",25277,1.97,47.44,574,66.85,13.03,519,64.89,8.23,533,66.16,10.07,36.82,66.27,546,67.2,9.92,42.98,648,520,71.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70,74,68.75,70,66.5,67.75,69.75,1.981,49.84,571.4,66.85,13.03,522.6,64.89,8.23,538.5,66.16,10.07,36.82,66,551.4,67.2,9.92,50.3,649.9,516.8,70.31,13.62,62.73,63.13,0,64.75,64.25,68.25,69.24,69.99,74,68.69,70,66.29,67.54,69.49,2.23,52.98,582,66.85,13.03,527,64.89,8.23,549,66.16,10.07,36.82,66.27,554,67.2,9.92,60.33,659,521,71.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,70.25,74,68.75,70,66.5,67.75,69.75,1.72,46.76,559,66.85,13.03,518,64.89,8.23,525,66.16,10.07,36.82,65.26,538,67.2,9.92,40.21,644,513,70.21,13.62,62.73,63.13,0,64.75,64.25,68.25,68.75,69.5,74,68.25,70,66.25,67.5,69.25,568,68.8,681,9.65,572,68.8,685.1,8.8,583,68.8,692,9.65,559,68.8,673,8.64
"2013-12-13 01:00:00",25278,2.36,48.72,574,66.85,13.03,519,64.89,8.23,526,66.16,10.07,36.82,67.27,546,67.2,9.92,43.76,646,512,71.21,13.62,63.73,63.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68.25,70.25,2.146,50.12,566.8,66.85,13.03,519.2,64.89,8.23,530.7,66.16,10.07,36.82,66.44,550.2,67.2,9.92,50.78,645.5,513.1,71.21,13.62,62.86,63.13,0,64.75,64.25,68.66,69.25,69.95,74,68.92,70.23,66.57,67.92,70.19,2.49,52.51,582,66.85,13.03,527,64.89,8.23,541,66.16,10.07,36.82,67.27,562,67.2,9.92,61.07,651,520,71.21,13.62,63.73,63.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68.25,70.25,1.91,47.14,558,66.85,13.03,511,64.89,8.23,517,66.16,10.07,36.82,66.27,538,67.2,9.92,41.98,640,505,71.21,13.62,62.73,63.13,0,64.75,64.25,68.25,69.25,69.5,74,68.75,70,66.5,67.75,69.75,560,68.8,681,9.65,566.5,68.8,679.7,9.65,583,68.8,689,9.65,552,68.8,665,9.65
"2013-12-13 02:00:00",25279,1.91,51.61,566,66.85,13.03,519,64.89,8.23,517,66.16,10.07,36.82,66.26,546,68.2,9.92,44.48,638,512,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,71,67.25,68.5,70.75,2.248,49.75,563.3,66.85,13.03,517.1,64.89,8.23,521.8,66.16,10.07,36.82,66.5,545.1,67.47,9.92,51.16,641.1,509.1,71.21,13.62,63.73,64.09,0,64.75,64.25,68.75,69.25,70,74,69.25,70.61,67.03,68.36,70.62,2.49,51.8,574,66.85,13.03,526,64.89,8.23,534,66.16,10.07,36.82,67.27,554,68.2,9.92,61.81,649,520,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,71,67.25,68.5,70.75,1.85,47.88,558,66.85,13.03,510,64.89,8.23,510,66.16,10.07,36.82,66.26,538,67.2,9.92,41.69,636,497,71.21,13.62,63.73,63.13,0,64.75,64.25,68.75,69.25,70,74,69.25,70.5,66.75,68.25,70.25,568,68.8,673,9.65,564.4,68.8,675,9.65,575,68.8,681,9.65,559,68.8,673,9.65
"2013-12-13 03:00:00",25280,1.52,49.79,559,66.85,13.03,511,64.89,8.23,518,66.16,10.07,36.82,66.26,538,68.2,9.92,44.15,638,512,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,1.643,50.81,560.2,66.85,13.03,513.2,64.89,8.23,520.1,66.16,10.07,36.82,66.26,542.1,68.2,9.92,51.19,636.1,505.7,71.21,13.62,63.73,64.13,0,64.75,64.25,69.24,69.41,70,74,69.35,71,67.25,68.52,70.91,1.97,51.64,566,66.85,13.03,519,64.89,8.23,533,66.16,10.07,36.82,66.26,554,68.2,9.92,61.46,640,520,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,68.75,71.25,1.39,49.54,558,66.85,13.03,503,64.89,8.23,510,66.16,10.07,36.82,66.26,530,68.2,9.92,40.38,631,497,71.21,13.62,63.73,64.13,0,64.75,64.25,68.75,69.25,70,74,69.25,71,67.25,68.5,70.75,560,68.8,673,9.65,563.5,68.8,672.7,9.65,568,68.8,681,9.65,552,68.8,665,9.65
"2013-12-13 04:00:00",25281,0.81,48.01,559,66.85,13.03,511,64.89,8.23,526,66.16,10.07,35.82,67.26,538,68.2,9.92,43.92,633,504,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.5,67.25,69,72,1.18,48.86,560.9,66.85,13.03,510.4,64.89,8.23,518.6,66.16,10.07,36.57,67.16,540.1,68.2,9.92,51.74,632.6,503.7,71.79,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.76,67.25,68.86,71.38,1.78,50.36,566,66.85,13.03,519,64.89,8.23,526,66.16,10.07,36.82,67.26,554,68.2,9.92,62.24,639,513,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,71,67.25,69,72,0.36,47,558,66.85,13.03,503,64.89,8.23,509,66.16,10.07,35.82,66.26,530,68.2,9.92,42.11,627,497,71.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70.5,67.25,68.75,71.25,559,68.8,673,9.65,561.1,68.8,668.9,9.65,568,68.8,673,9.65,551,68.8,665,9.65
"2013-12-13 05:00:00",25282,0,48.07,559,66.85,13.03,502,64.89,8.23,525,66.16,10.07,34.82,68.26,538,68.2,9.92,43.71,631,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69.25,72,0.025,48.29,559,66.85,13.03,508.6,64.89,8.23,517.1,66.16,10.07,35.22,68.2,542.5,68.2,10.16,51.67,630.6,500.9,72.21,13.62,64.24,64.54,0,64.75,64.25,69.25,69.75,70,74,69.75,70.01,67.25,69.18,72,0.75,48.75,566,66.85,13.03,518,64.89,8.23,526,66.16,10.07,35.82,68.26,550,68.2,10.92,62.99,636,513,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,70.5,67.25,69.25,72,0,47.82,558,66.85,13.03,502,64.89,8.23,509,66.16,10.07,34.82,67.26,530,68.2,9.92,41.9,624,489,72.21,13.62,63.73,64.13,0,64.75,64.25,69.25,69.75,70,74,69.75,70,67.25,69,72,559,69.8,673,9.65,563.5,69.69,669,9.65,575,69.8,673,9.65,552,68.8,665,9.65
"2013-12-13 06:00:00",25283,0,48.23,559,66.85,13.03,503,64.89,8.23,509,66.16,10.07,34.82,68.26,539,68.2,9.92,44.49,632,496,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72,0,48.33,559.6,66.85,13.03,505.9,64.89,8.23,511.9,66.16,10.07,34.82,68.26,539.3,68.2,10.35,51.59,628.6,498.4,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.91,70,74,69.79,69.91,67.53,69.3,72,0,49,566,66.85,13.03,518,64.89,8.23,525,66.16,10.07,34.82,68.26,554,68.2,10.92,62.82,635,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70,67.75,69.5,72,0,47.8,558,66.85,13.03,502,64.89,8.23,495,66.16,10.07,34.82,68.26,530,68.2,9.92,41.71,622,489,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,69.75,70,74,69.75,69.5,67.25,69.25,72,567,69.8,665,9.65,564,69.8,668.4,9.65,575,69.8,673,9.65,559,69.8,665,9.65
"2013-12-13 07:00:00",25284,0,48.61,559,66.85,13.03,503,64.89,8.23,510,66.16,10.07,34.82,63.24,538,68.2,9.92,44.25,631,497,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,69.75,72.5,0,48.73,559,66.85,13.03,502.7,64.89,8.23,508.2,66.16,10.07,34.82,66.09,532.4,68.2,10.33,51.61,629.2,497.8,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70.01,67.75,69.6,72.32,0,49.4,566,66.85,13.03,511,64.89,8.23,525,66.16,10.07,34.82,69.26,546,68.2,10.92,62.59,636,505,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,67.75,69.75,72.5,0,48.07,558,66.85,13.03,495,64.89,8.23,494,66.16,10.07,34.82,63.24,530,68.2,9.92,41.46,623,490,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,69.75,67.75,69.5,72,567,69.8,673,9.65,562.3,69.8,668.7,9.65,568,69.8,673,9.65,551,69.8,665,9.65
"2013-12-13 08:00:00",25285,0,48.64,558,66.85,13.03,518,64.89,8.23,542,66.16,10.07,33.82,65.25,546,68.2,9.93,44.09,628,528,73.22,19.71,65.73,70.25,0,64.75,64.25,69.25,70.25,70,74,70.25,70,68.25,70,72.5,0,48.96,558,66.85,13.03,509.3,64.89,8.23,524.6,66.16,10.07,34.06,63.57,533.5,68.2,10.43,50.39,626.4,507.4,72.66,15.55,65.1,68.92,0,64.75,64.25,69.25,70.25,70,74,70.25,70.06,67.84,69.89,72.5,0,49.43,566,66.85,13.03,519,64.89,8.23,549,66.16,10.07,34.82,65.25,546,68.2,10.93,61.32,632,528,73.22,19.71,65.73,75.26,0,64.75,64.25,69.25,70.25,70,74,70.25,70.25,68.25,70,72.5,0,48.5,551,66.85,13.03,495,64.89,8.23,502,66.16,10.07,33.82,63.24,530,68.2,9.92,42.2,622,489,72.21,13.62,64.73,65.14,0,64.75,64.25,69.25,70.25,70,74,70.25,69.5,67.75,69.75,72.5,568,69.8,665,9.65,564,69.8,666.9,9.65,575,69.8,673,9.65,559,69.8,665,9.65
"2013-12-13 09:00:00",25286,0,48.86,558,66.85,13.03,518,64.89,8.23,561,66.16,10.07,33.82,67.25,546,69.21,10.92,43.08,648,544,73.22,18.7,66.73,67.23,0,64.25,64.25,69.25,69.75,70,74,70.25,70,69.25,70.5,73,0,49.01,557.5,66.85,13.03,519.2,64.89,8.23,542.6,66.16,10.07,33.82,67.1,546,68.33,10.36,43.26,634.1,535.8,73.22,19.6,66.01,68.66,0,64.54,64.25,69.31,70.02,70,74,70.25,69.92,68.53,70.28,72.71,0,49.6,558,66.85,13.03,526,64.89,8.23,561,66.16,10.07,33.82,68.26,562,69.21,10.93,44.09,648,544,73.22,20.71,66.73,70.25,0,64.75,64.25,69.75,70.25,70,74,70.25,70,69.25,70.5,73,0,48.56,551,66.85,13.03,510,64.89,8.23,526,66.16,10.07,33.82,65.25,530,68.2,9.92,43.08,623,528,73.22,18.7,65.73,65.23,0,64.25,64.25,69.25,62,70,74,70.25,69.5,68.25,70,72.5,654,69.8,761,9.65,612.2,69.8,686.8,9.65,654,69.8,761,9.65,567,69.8,665,9.65
"2013-12-13 10:00:00",25287,0,49.7,558,66.85,13.03,557,65.89,8.23,628,67.17,10.07,33.82,62.27,590,71.21,9.92,43.08,706,703,73.22,19.7,68.75,69.24,25,64.25,64.25,70,70.25,70,74,70.25,70,69.75,72.5,73,0,48.73,557.5,66.85,13.03,541.2,65.17,8.23,602.6,66.63,10.07,33.82,63.86,567.8,70.69,10.52,43.08,678.2,592.6,72.57,19.23,67.39,69.1,17.71,64.25,64.25,69.65,69.95,70,74,70.25,70,69.42,71.12,73,0,50.14,558,66.85,13.03,558,65.89,8.23,644,67.17,10.07,33.82,67.25,594,71.21,10.94,43.08,708,703,73.22,19.7,68.75,69.24,25,64.25,64.25,70,70.25,70,74,70.25,70,69.75,72.5,73,0,47.96,551,66.85,13.03,518,64.89,8.23,557,66.16,10.07,33.82,59.19,538,69.21,9.92,43.08,648,529,72.21,18.7,66.73,67.23,0,64.25,64.25,69.25,67.75,70,74,70.25,70,69.25,70.25,73,671,69.8,1037,9.65,659.9,70.46,905,9.65,671,70.8,1037,9.65,654,69.79,761,9.65
"2013-12-13 11:00:00",25288,0,50.2,566,65.84,13.03,685,66.92,10.24,707,67.15,11.07,32.81,62.3,649,71.24,9.92,43.25,742,921,74.24,19.7,70.75,71.25,25,64.75,64.75,70.5,69.5,70,74,70.75,70,70,74.25,73.5,0,49.96,562.7,65.87,13.03,597.7,66.11,8.8,656.7,67.56,10.65,33.15,61.75,622.5,71.35,10.33,44.57,721.7,838,73.77,19.32,69.92,69.88,25,64.48,64.31,70.19,70.1,70,74,70.54,69.94,69.84,73.29,73.44,0,51.1,574,66.85,13.03,692,66.92,10.24,707,68.17,11.07,33.82,65.33,649,72.24,10.93,55.33,744,921,74.24,19.7,70.75,71.25,25,64.75,64.75,70.5,70.75,70,74,70.75,70,70,74.25,73.5,0,48.7,558,65.84,13.03,557,65.89,8.23,620,67.15,10.07,32.81,59.25,591,71.21,9.92,39.06,705,703,73.22,18.7,68.75,69.24,25,64.25,64.25,70,64.5,70,74,70.25,69.5,69.75,72.25,73,711,69.8,1012,9.65,695,70.63,987,9.65,734,70.8,1070,9.65,662,69.8,890,9.65
"2013-12-13 12:00:00",25289,0,49.81,574,65.84,13.03,629,66.92,9.23,700,67.15,11.07,32.81,63.3,680,72.24,10.92,45.29,775,833,76.26,16.65,72.75,72.16,25,64.75,64.75,70.75,70,69.75,74,70.75,70,70.75,74.25,73.5,0,50.4,565.8,65.84,13.03,671.1,67.29,10.01,720.3,66.79,11.07,32.81,62.32,664.3,72.24,10.79,44.7,758.2,913,75.61,18.75,71.53,72.04,25,64.75,64.75,70.5,70.24,69.98,74,70.75,70,70.27,74.48,73.82,0,51.75,582,65.84,13.03,700,67.92,10.24,748,67.15,11.07,32.81,63.3,682,72.24,11.93,55.33,776,950,76.26,20.7,72.75,74.26,25,64.75,64.75,70.75,70.75,70,74,70.75,70,70.75,75.25,74,0,49,558,65.84,13.03,621,66.92,9.23,691,66.14,11.07,32.81,62.3,649,71.24,9.91,40.16,740,833,74.24,16.65,70.75,67.1,25,64.75,64.75,69.25,68.5,69.75,74,70.75,70,70,74,73.5,791,69.78,1128,10.65,761.6,70.06,1072,9.98,791,70.8,1128,10.65,711,69.78,1012,9.65
"2013-12-13 13:00:00",25290,0,48.75,574,65.84,13.03,574,66.92,8.23,652,68.16,11.07,32.81,62.3,681,72.24,9.92,43.28,819,735,76.26,14.65,72.75,72.16,25,64.75,64.75,70.75,70.75,70.25,74,70.75,70,70.75,73,74,0,48.92,575.7,65.84,13.03,597.8,66.92,9.22,684.4,67.8,11.07,32.81,63.1,682.7,72.24,10.51,43.39,803,765.8,76.26,15.19,72.75,72.16,25,64.75,64.75,70.75,70.74,70.06,74,70.75,70,70.75,73.88,74.18,0,49.81,588,65.84,13.03,629,66.92,9.23,716,68.16,11.07,32.81,63.3,690,72.24,10.92,45.29,823,839,76.26,16.65,72.75,72.16,25,64.75,64.75,70.75,71,70.25,74,70.75,70,70.75,74.25,74.5,0,48.31,567,65.84,13.03,573,66.92,8.23,652,67.15,11.07,32.81,62.3,673,72.24,9.92,42.27,773,719,76.26,14.65,72.75,72.16,25,64.75,64.75,70.25,70,69.75,74,70.75,70,70.75,72.75,73.5,767,69.78,1119,10.66,802,69.78,1067,10.41,831,69.78,1145,10.66,767,69.78,972,9.65
"2013-12-13 14:00:00",25291,0,51.4,575,65.84,13.03,589,65.94,8.23,700,67.12,11.07,30.8,62.3,673,71.24,10.92,53.36,798,712,76.26,13.65,73.76,72.16,25,64.75,64.75,70.25,70.25,70,74,70.25,69.5,70.75,73.75,74,0,49.06,575.6,65.84,13.03,571.9,66.39,8.23,669,67.56,10.3,32.64,62.3,680,72.11,10.02,43.99,808,740.9,76.26,14.55,73.05,72.16,25,64.75,64.75,70.71,70.52,70.01,74,70.51,70,70.75,73.67,74,0,51.78,582,65.84,13.03,589,66.94,8.23,716,68.16,11.07,32.81,62.3,689,72.24,10.92,54.37,819,760,76.26,14.65,73.76,72.16,25,64.75,64.75,70.75,70.75,70.25,74,70.75,70,70.75,74,74,0,48.04,566,65.84,13.03,565,65.92,8.23,644,67.12,10.07,30.8,62.3,665,71.24,9.92,40.18,797,711,76.26,13.65,72.75,72.16,25,64.75,64.75,70.25,70.25,70,74,70.25,69.5,70.75,72.75,74,799,69.78,996,10.66,767.2,69.78,1145,10.66,799,69.78,1195,10.66,751,69.78,996,10.66
"2013-12-13 15:00:00",25292,0,53.9,598,65.84,13.03,669,66.94,9.26,707,67.11,11.07,29.8,63.3,689,70.23,10.92,42.23,825,768,75.24,14.65,73.76,72.16,25,64.75,64.75,70.5,69.75,70,74,70.25,70,70.75,74,73.75,0,56.06,581.3,65.84,13.03,615.7,66.1,8.56,702,67.21,11,29.25,63.25,692.7,70.27,10.92,42.83,816,734.8,76.05,13.69,73.76,72.16,25,64.75,64.75,70.63,69.65,70,74,70.25,69.94,70.75,73.8,74.24,0,61.84,598,65.84,13.03,677,66.94,9.26,724,68.12,11.07,30.8,63.3,706,71.24,10.92,53.36,828,775,76.26,14.65,73.76,72.16,25,64.75,64.75,70.75,70.25,70,74,70.25,70,70.75,74.25,74.5,0,51.34,574,65.84,13.03,589,65.94,8.23,684,67.11,10.07,27.79,62.3,665,70.23,10.92,41.23,797,696,75.24,13.65,73.76,72.16,25,64.75,64.75,70.25,63.5,70,74,70.25,69.5,70.75,73.25,73.75,815,69.78,988,10.66,819,69.78,975,10.66,847,69.78,1005,10.66,799,69.78,896,10.66
"2013-12-13 16:00:00",25293,0,57.31,613,65.84,13.03,622,67.94,8.25,708,67.11,10.07,27.77,63.3,737,70.23,9.92,41.19,843,726,75.23,13.64,74.76,72.16,25,64.75,65,70.5,70,70,74,70.25,70,70.75,73.75,73.75,0,55.59,606,65.84,13.03,666.6,67.36,9.15,707.4,67.11,11.04,29.1,63.3,712.6,70.23,10.9,43.33,835,733.5,76.03,12.96,74.4,72.16,25,64.75,64.98,70.5,69.84,70,74,70.25,69.93,70.75,73.91,73.75,0,60.75,622,65.84,13.03,701,67.94,9.26,731,67.11,11.07,30.8,63.3,737,70.23,10.92,54.31,845,775,76.24,14.65,74.76,72.16,25,64.75,65,70.5,70.25,70,74,70.25,70,70.75,74.75,73.75,0,50.17,590,65.84,13.03,621,66.94,8.25,684,67.11,10.07,27.77,63.3,682,70.23,9.92,39.11,822,711,75.23,12.64,73.76,72.16,25,64.75,64.75,70.5,64.25,70,74,70.25,69.5,70.75,72.75,73.75,848,69.78,915,9.65,857,69.78,938,10.4,881,69.78,988,10.66,815,69.78,906,9.65
"2013-12-13 17:00:00",25294,0,68.93,629,65.84,13.03,621,66.93,8.25,668,68.12,10.07,25.76,62.3,737,69.2,10.91,40.26,847,695,76.25,11.64,75.76,72.17,25,64.75,65,71,70,70,74,70.25,70,70.5,74,74.75,0,66.42,623.4,65.84,13.03,619.7,66.94,8.25,694,68.02,10.07,26.59,62.63,739.2,69.57,10.61,42.46,846,729.9,75.69,13.01,74.84,72.48,25,64.75,65,70.8,70.48,70,74,70.25,69.94,70.75,74.25,74.05,0,69.47,637,65.84,13.03,629,67.94,8.25,716,68.12,10.07,27.77,63.3,753,70.23,11.94,53.37,853,759,76.25,13.64,75.76,73.17,25,64.75,65,71,70.5,70,74,70.25,70,70.75,75,74.75,0,57.31,613,65.84,13.03,613,66.93,8.25,668,67.11,10.07,25.76,62.3,729,69.2,9.92,37.13,836,695,75.23,11.64,74.76,72.16,25,64.75,65,70.5,70,70,74,70.25,69.5,70.5,73.75,73.75,824,69.78,849,9.65,835,69.78,897,9.65,848,69.78,923,9.65,823,69.78,849,9.65
"2013-12-13 18:00:00",25295,0,52.43,630,65.84,13.03,566,65.93,8.25,620,68.12,10.07,28.78,64.33,689,68.2,9.91,41.28,810,648,76.25,11.64,75.76,72.17,25,64.75,65,71,70.25,70,74,70.25,69.5,70.5,73.5,73.75,0,55.26,632.4,65.84,13.03,583.3,66.62,8.25,635.3,68.12,10.07,28.22,62.74,724.7,68.46,10.36,42.78,830,672.2,76.25,11.64,75.76,72.17,25,64.75,65.18,70.98,69.9,70,74,70.25,69.94,70.5,73.74,74.15,0,69.04,645,65.84,13.03,614,66.93,8.25,675,68.12,10.07,28.78,65.33,754,69.2,10.91,52.34,850,695,76.25,11.64,75.76,72.17,25,64.75,65.5,71,70.25,70,74,70.25,70,70.5,74,74.75,0,51.72,622,65.84,13.03,566,65.93,8.25,612,68.12,10.07,25.76,58.29,689,68.2,9.91,38.19,809,647,76.25,11.64,75.76,72.17,25,64.75,65,70.5,66,70,74,70.25,69.5,70.5,73.5,73.75,783,69.78,809,9.65,801,69.78,826,9.65,830,69.78,849,9.65,783,69.78,809,9.65
"2013-12-13 19:00:00",25296,0,51.45,638,65.84,13.03,582,66.93,8.25,620,68.07,10.07,28.79,64.33,706,68.2,10.91,41.33,779,655,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,70,70.5,72.75,73.75,0,52.07,631.2,65.84,13.03,581.4,66.29,8.25,629,67.81,10.07,28.4,64.33,688.7,68.2,10.79,42.89,789,650.3,75.92,11.64,74,71.45,25,64.75,65,71.11,69.99,70,74,70.25,70,70.5,73.13,73.75,0,53.33,638,65.84,13.03,590,66.93,8.25,644,68.12,10.07,28.79,64.33,706,68.2,10.91,52.37,811,663,76.25,11.64,75.76,72.17,25,64.75,65,71.5,70.5,70,74,70.25,70,70.5,73.5,73.75,0,51.07,622,65.84,13.03,566,65.93,8.25,612,67.06,10.07,27.78,64.33,673,68.2,9.91,38.21,773,640,75.25,11.64,72.76,71.16,25,64.75,65,71,65.75,70,74,70.25,69.5,70.5,72.75,73.75,816,68.77,817,9.65,794,69.37,813,9.65,823,69.78,817,9.65,775,68.77,809,9.65
"2013-12-13 20:00:00",25297,0,48.64,621,65.84,13.03,605,66.93,8.25,660,68.07,10.07,29.81,62.31,826,67.2,11.92,42.37,778,703,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,70.25,70.5,72.75,74.25,0,50.04,627.7,65.84,13.03,592.9,66.93,8.25,634.8,68.07,10.07,29.16,62.84,739.6,67.33,11.29,42.91,775.4,669.4,75.25,11.64,72.76,71.16,25,64.75,65,71.42,70.17,70,74,70.25,70.04,70.5,72.75,73.87,0,51.45,638,65.84,13.03,613,66.93,8.25,668,68.07,10.07,29.81,64.33,843,68.2,11.92,52.43,782,703,75.25,11.64,72.76,71.16,25,64.75,65,71.5,70.25,70,74,70.25,70.25,70.5,72.75,74.25,0,48.53,614,65.84,13.03,581,66.93,8.25,612,68.07,10.07,28.79,62.31,705,67.2,10.91,38.3,769,655,75.25,11.64,72.76,71.16,25,64.75,65,70.75,68.75,70,74,70.25,69.5,70.5,72.75,73.75,896,68.77,841,10.65,842,68.77,828,9.88,896,68.77,842,10.65,815,68.77,809,9.65
"2013-12-13 21:00:00",25298,0,51.12,630,66.84,13.03,614,66.93,8.25,636,68.07,10.07,28.8,63.32,778,67.2,12.93,40.37,800,704,75.25,11.64,71.76,71.16,25,64.75,65.5,71.75,67.5,70,74,70.25,70,70.5,72.75,73.75,0,50.87,622.7,66.53,13.03,613.1,66.93,8.25,643.7,68.07,10.07,29.58,62.89,777.3,67.2,12.29,41.37,790.9,710.9,75.25,11.64,72.14,71.16,25,64.75,65.02,71.73,70.03,70,74,70.25,70,70.5,72.75,73.79,0,55.19,630,66.84,13.03,621,66.93,8.25,660,68.07,10.07,29.81,63.32,819,67.2,12.93,42.37,804,727,75.25,11.64,72.76,71.16,25,64.75,65.5,71.75,70.25,70,74,70.25,70.25,70.5,72.75,74.25,0,48.04,614,65.84,13.03,605,66.93,8.25,636,68.07,10.07,28.8,62.31,753,67.2,11.92,40.37,776,696,75.25,11.64,71.76,71.16,25,64.75,65,71.5,67.5,70,74,70.25,69.75,70.5,72.75,73.75,897,68.77,866,10.65,898,68.77,855,10.65,913,68.77,866,10.65,888,68.77,841,10.65
"2013-12-13 22:00:00",25299,0,57.18,629,66.84,12.03,622,65.93,8.25,645,68.07,10.07,29.8,62.31,786,66.2,12.93,40.37,813,775,75.25,12.64,71.76,73.17,0,65.75,65.5,71,70.25,71,74,70.25,70,70.5,73,73.75,0,54.39,623.4,66.84,12.54,620.6,66.16,8.25,662.8,68.07,10.07,29.38,62.43,775.8,66.3,12.16,40.37,807,725.3,75.25,11.85,71.76,71.93,10.59,65.2,65.5,71.19,68.24,70.51,74,70.25,69.93,70.5,72.83,73.75,0,58.51,630,66.84,13.03,629,66.93,8.25,692,68.07,10.07,29.8,63.32,786,67.2,12.93,40.37,818,776,75.25,12.64,71.76,73.17,25,65.75,65.5,71.75,70.25,71,74,70.25,70,70.5,73,73.75,0,50.28,614,66.84,12.03,613,65.93,8.25,636,68.07,10.07,28.8,62.31,762,66.2,11.93,40.37,797,695,75.25,11.64,71.76,71.16,0,64.75,65.5,69.5,61.75,70,74,70.25,69.5,70.5,72.75,73.75,881,67.75,857,10.65,874,68.35,861,10.65,897,68.77,866,10.65,856,67.75,853,10.65
"2013-12-13 23:00:00",25300,0,54.89,626,66.84,12.03,597,65.93,8.25,628,68.07,10.07,29.8,61.31,721,66.2,11.93,39.37,810,735,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70,71,73.5,74,0.138,51.31,630.6,66.84,12.03,613.1,65.93,8.25,640.9,68.07,10.07,29.8,61.56,760.7,66.2,12.77,39.8,814,770.6,75.25,12.64,71.76,73.17,0,65.75,65.31,71,71.03,71.38,74,70.25,70,70.66,73.26,74,0.56,57.18,638,66.84,12.03,622,65.93,8.25,652,68.07,10.07,29.8,62.31,787,66.2,12.93,40.37,819,791,75.25,12.64,71.76,73.17,0,65.75,65.5,71,71.25,71.5,74,70.25,70,71,73.5,74.25,0,49.73,622,66.84,12.03,589,65.93,8.25,621,68.07,10.07,29.8,61.31,721,66.2,11.93,39.37,808,735,75.25,12.64,71.76,73.17,0,65.75,65.25,71,70.25,71,74,70.25,70,70.5,73,73.75,784,67.75,833,10.65,829,67.75,853,10.65,881,67.75,865,10.65,784,67.75,833,10.65
"2013-12-14 00:00:00",25301,0,56.52,630,66.84,12.03,574,65.93,8.25,604,68.07,10.07,29.8,63.32,722,66.2,10.93,45.25,798,663,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0,55.17,626.8,66.84,12.03,584.2,65.93,8.25,616.7,68.07,10.07,29.8,61.77,721.5,66.2,11.86,51.52,799.5,699.8,75.25,12.64,71.76,72.55,0,65.75,65.25,70.69,71,71.5,74,70.25,70.01,71,73.5,74,0,56.79,638,66.84,12.03,597,65.93,8.25,628,68.07,10.07,29.8,63.32,737,66.2,11.93,58.44,811,744,75.25,12.64,71.76,73.17,0,65.75,65.25,71,71.25,71.5,74,70.25,70.25,71,73.5,74,0,54.42,614,66.84,12.03,573,65.93,8.25,604,68.07,10.07,29.8,61.31,705,66.2,10.93,36.29,791,663,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,69.5,71,73.5,74,759,67.75,833,10.65,767.7,67.75,832,10.65,784,67.75,833,10.65,751,67.75,825,10.65
"2013-12-14 01:00:00",25302,0,60.99,614,66.84,12.03,565,65.93,8.25,597,68.07,10.07,28.79,66.33,697,67.2,10.93,43.98,774,640,75.25,11.64,71.76,72.17,0,65.75,65.25,70.5,69.75,71.5,74,70.25,70.25,71,73.25,74,0,59.7,622.6,66.84,12.03,568.5,65.93,8.25,598.2,68.07,10.07,28.89,65.36,712.4,66.4,10.93,48.37,783.9,653.9,75.25,12.58,71.76,72.17,0,65.75,65.25,70.5,70.14,71.5,74,70.25,70.06,71,73.45,74,0,61.98,630,66.84,12.03,582,65.93,8.25,612,68.07,10.07,29.8,66.33,729,67.2,10.93,56.31,800,671,75.25,12.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.5,74,0,56.52,614,66.84,12.03,565,65.93,8.25,581,68.07,10.07,28.79,63.32,697,66.2,10.93,40.22,772,640,75.25,11.64,71.76,72.17,0,65.75,65.25,70.5,69.75,71.5,74,70.25,69.75,71,73.25,74,719,68.77,793,10.65,731.5,68.65,802,10.65,759,68.77,833,10.65,710,67.75,793,10.65
"2013-12-14 02:00:00",25303,0.23,57.26,606,66.84,12.03,550,65.93,8.25,565,68.07,10.07,28.79,65.32,666,67.2,10.93,43.81,746,615,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,69.75,71,73.25,74,0.113,57.66,614.7,66.84,12.03,557.9,65.93,8.25,576.4,68.07,10.07,28.79,66.32,684.5,67.2,10.93,48.8,757.4,625.5,75.25,11.64,71.76,71.87,0,65.4,65.25,70.5,70.14,71.25,74,70.25,70.11,71,73.25,74,0.3,61.02,629,66.84,12.03,566,65.93,8.25,597,68.07,10.07,28.79,66.33,698,67.2,10.93,57.07,774,640,75.25,11.64,71.76,72.17,0,65.75,65.25,70.5,70.25,71.5,74,70.25,70.25,71,73.25,74,0,55.79,606,66.84,12.03,550,65.93,8.25,564,68.07,10.07,28.79,65.32,665,67.2,10.93,39.97,743,608,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,69.75,71.25,74,70.25,69.75,71,73.25,74,686,68.77,761,10.65,698,68.77,771.7,10.65,727,68.77,793,10.65,679,68.77,761,10.65
"2013-12-14 03:00:00",25304,1.01,65.85,605,66.84,12.03,535,65.93,8.25,565,68.07,9.07,29.8,65.32,649,67.2,10.93,44.71,719,583,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,69.75,71,73.25,74,0.814,59.45,607.1,66.84,12.03,541.5,65.93,8.25,562.4,68.07,9.08,29.37,65.32,658.2,67.2,10.67,49.25,729.8,595.8,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.18,71,73.24,74,1.72,65.85,614,66.84,12.03,558,65.93,8.25,573,68.07,10.07,29.8,65.32,673,67.2,10.93,56.9,750,616,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71.25,74,70.25,70.25,71,73.25,74,0.04,55.7,591,66.84,12.03,534,65.93,8.25,550,68.07,9.07,28.79,65.32,641,67.2,9.93,40.8,716,576,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,69.75,71,73,74,654,68.77,737,10.65,664.6,68.77,742.3,10.65,686,68.77,761,10.65,654,68.77,729,10.65
"2013-12-14 04:00:00",25305,2.17,75.72,590,66.84,12.03,535,65.93,8.25,541,69.09,9.07,30.81,67.33,633,67.2,10.93,45.53,689,553,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,71,74,70.25,70.25,71,73,74,1.731,72.02,600.4,66.84,12.03,536.1,65.93,8.25,551.1,68.25,9.07,29.82,66.51,637.1,67.2,10.61,50.01,702.2,569,75.25,11.64,71.18,71.17,0,65.25,65.25,70.38,70,71,74,70.25,70.04,71,73.01,74,2.17,75.72,606,66.84,12.03,542,65.93,8.25,565,69.09,9.07,30.81,67.33,657,67.2,10.93,57.78,721,584,75.25,11.64,71.76,71.17,0,65.25,65.25,70.5,70,71,74,70.25,70.25,71,73.25,74,1.01,65.85,590,66.84,12.03,526,65.93,8.25,533,68.07,9.07,29.8,65.32,618,67.2,9.93,41.69,686,553,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,71,74,70.25,69.75,71,73,74,623,68.77,723,10.65,642.2,68.77,721.1,10.65,655,68.77,737,10.65,623,68.77,713,10.65
"2013-12-14 05:00:00",25306,3.59,79.65,590,66.84,12.03,534,65.93,9.26,549,69.09,9.07,30.81,68.33,593,68.2,9.93,45.35,671,536,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,3.014,78.04,591.6,66.84,12.03,533.8,65.93,8.51,541.4,69.09,9.07,30.81,67.75,613,67.66,10.04,50.65,678.7,546.8,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.76,74,70.25,70,71,72.95,74,3.59,79.67,598,66.84,12.03,542,65.93,9.26,556,69.09,9.07,30.81,68.33,633,68.2,10.93,58.61,692,560,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,71,74,70.25,70.25,71,73,74,2.17,75.72,582,66.84,12.03,526,65.93,8.25,533,69.09,9.07,30.81,67.33,593,67.2,9.93,42.51,667,536,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,72.75,74,614,68.77,697,10.65,619.3,68.77,702.2,10.65,631,68.77,724,10.65,607,68.77,697,10.65
"2013-12-14 06:00:00",25307,1.91,78.23,582,66.84,12.03,532,65.93,9.26,526,69.09,9.07,30.81,69.33,577,68.2,9.93,45.24,656,528,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,70.75,72.75,74,3.603,79.8,582.7,66.84,12.03,532.9,65.93,9.26,534.3,69.09,9.07,31.38,68.52,589.4,68.2,9.93,51.03,661.5,529.3,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.93,70.95,72.75,74,4.1,80.7,590,66.84,12.03,534,65.93,9.26,549,69.09,9.07,31.81,69.33,601,68.2,9.93,59.43,675,552,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72.75,74,1.91,77.6,574,66.84,12.03,526,65.93,9.26,525,69.09,9.07,30.81,68.33,577,68.2,9.93,42.34,652,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,69.5,70.75,72.75,74,592,68.77,689,10.65,602.2,68.77,692.5,10.65,615,68.77,697,10.65,591,68.77,689,10.65
"2013-12-14 07:00:00",25308,1.2,77.71,575,66.84,12.03,527,65.93,9.26,526,69.09,9.07,29.81,69.33,570,68.2,9.93,45,643,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.215,77.97,576.9,66.84,12.03,529.9,65.93,9.26,533.3,69.09,9.07,29.88,69.33,576.1,68.2,9.93,50.71,650.1,521.2,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.53,74,70.25,70,70.75,72.75,74,1.85,78.36,582,66.84,12.03,541,65.93,9.26,542,69.09,9.07,30.81,69.33,586,68.2,9.93,59.33,659,528,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.75,74,70.25,70,70.75,72.75,74,0.94,77.52,566,66.84,12.03,526,65.93,9.26,525,69.09,9.07,29.81,69.33,569,68.2,9.93,42.23,642,513,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,591,68.77,689,9.65,591.4,68.77,688.1,9.83,599,68.77,689,10.65,583,68.77,681,9.65
"2013-12-14 08:00:00",25309,1.14,77.68,559,66.84,12.03,519,65.93,9.26,526,69.09,9.07,29.81,69.33,570,68.2,10.93,44.79,639,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,1.063,77.72,570.6,66.84,12.03,524.6,65.93,9.26,528,69.09,9.07,29.81,69.81,569.7,68.2,10.21,50.84,639.9,520.5,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,69.93,70.75,72.75,74,1.26,78.2,582,66.84,12.03,527,65.93,9.26,541,69.09,9.07,29.81,70.33,578,68.2,10.93,59.07,645,521,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,72.75,74,0.88,77.35,558,66.84,12.03,518,65.93,9.26,510,69.09,9.07,29.81,69.33,561,68.2,9.93,41.98,634,513,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,69.5,70.75,72.75,74,583,68.77,681,9.65,587,68.77,682.1,9.65,591,68.77,689,9.65,583,68.77,681,9.65
"2013-12-14 09:00:00",25310,1.2,76.67,566,66.84,13.03,518,65.93,9.26,511,69.09,9.07,29.81,67.32,554,68.2,10.92,44.52,632,520,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,1.105,77.55,561.6,66.84,12.77,520.2,65.93,9.26,518.8,69.09,9.07,29.81,68.41,565.4,68.2,10.35,51.06,633.7,520.1,75.25,11.64,70.76,71.46,0,65.25,65.25,70,70,70.5,74,70.25,69.92,70.75,72.9,74,1.26,78.31,574,66.84,13.03,527,65.93,9.26,526,69.09,9.07,29.81,69.33,578,68.2,10.93,59.86,640,521,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,70.5,74,70.25,70,70.75,73,74,0.81,76.67,558,66.84,12.03,511,65.93,9.26,509,69.09,9.07,29.81,67.32,554,68.2,9.92,41.76,625,513,75.25,11.64,70.76,71.17,0,65.25,65.25,70,70,70.5,74,70.25,69.5,70.75,72.75,74,576,68.77,673,9.65,580.3,68.77,677.6,9.65,598,68.77,681,9.65,559,68.77,673,9.65
"2013-12-14 10:00:00",25311,0.23,75.64,558,66.84,13.03,519,65.93,9.26,517,69.09,9.07,28.81,66.32,554,69.2,10.91,44.45,628,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,69.5,71,74,70.25,70,70.75,73,74,1.031,76.83,558.7,66.84,13.03,519.4,65.93,9.26,514.7,69.09,9.07,29.36,67.12,558.6,68.43,10.5,51.34,627,515.3,75.25,11.64,70.76,72.07,0,65.25,65.25,69.93,69.89,70.87,74,70.25,70,70.75,73,74,1.39,77.3,566,66.84,13.03,527,65.93,9.26,533,69.09,9.07,29.81,67.32,570,69.2,10.92,59.59,635,521,75.25,11.64,70.76,72.18,0,65.25,65.25,70,70,71,74,70.25,70,70.75,73,74,0.23,75.56,558,66.84,13.03,510,65.93,9.26,502,69.09,9.07,28.81,66.32,538,68.2,9.9,42.49,620,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,66.75,70.5,74,70.25,70,70.75,73,74,568,68.77,673,9.65,573.9,68.77,673.3,9.65,598,68.77,681,9.65,544,68.77,665,9.65
"2013-12-14 11:00:00",25312,0,75.36,551,66.84,13.03,518,65.93,9.26,541,68.08,10.07,27.8,63.31,530,69.2,10.91,44.26,622,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,0.026,75.37,557.4,66.84,13.03,526.1,65.93,9.26,519.9,68.97,9.19,28.31,64.58,546.1,69.2,10.49,51.1,624.1,508.2,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,69.62,71,74,70.25,70,70.75,73,74,0.23,76.65,558,66.84,13.03,534,65.93,9.26,541,69.09,10.07,28.81,66.32,562,69.2,10.91,59.53,629,521,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,0,74.6,551,66.84,13.03,518,65.93,9.26,510,68.08,9.07,27.8,63.31,530,69.2,9.9,41.43,619,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,66.25,71,74,70.25,70,70.75,73,74,567,69.77,665,9.65,573.2,69.74,670.4,9.65,583,69.77,681,9.65,559,68.77,665,9.65
"2013-12-14 12:00:00",25313,0,75.28,558,66.84,13.03,526,65.93,9.26,525,69.1,10.08,27.8,61.3,546,69.2,10.91,44.06,627,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0.005,75.07,557,66.84,13.03,524.9,65.93,9.26,550.7,68.9,10.44,27.8,62.28,535.3,69.2,10.91,51.23,623.5,501.5,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.85,74,70.25,69.93,70.75,73,74,0.1,75.5,558,66.84,13.03,535,65.93,9.26,573,69.1,11.08,27.8,63.31,546,69.2,10.91,60.36,628,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,71,74,70.25,70,70.75,73,74,0,74.33,550,66.84,13.03,518,65.93,9.26,518,68.08,10.07,27.8,61.3,530,69.2,10.91,41.25,618,490,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,69.5,70.75,73,74,575,69.77,681,9.65,569.1,69.77,671.5,9.65,575,69.77,681,9.65,559,69.77,665,9.65
"2013-12-14 13:00:00",25314,0,72.8,558,66.84,13.03,526,65.93,9.26,573,70.11,10.08,27.8,64.3,546,69.2,10.91,43.88,629,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,74.14,553.3,66.84,13.03,523.5,65.93,9.26,555.8,69.53,10.08,27.8,63.49,541.7,69.2,10.91,51.42,624,498.2,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.1,70.61,74,70.25,70,70.75,73,74,0,75.58,558,66.84,13.03,527,65.93,9.26,580,70.11,10.08,27.8,64.3,546,69.2,10.91,60.12,630,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70.25,70.75,74,70.25,70,70.75,73,74,0,72.26,543,66.84,13.03,518,65.93,9.26,525,69.1,10.08,27.8,61.3,538,69.2,10.91,42.03,619,489,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,568,69.77,681,9.65,567.2,69.77,670,9.65,576,69.77,681,9.65,559,69.77,665,9.65
"2013-12-14 14:00:00",25315,0,72.66,551,66.84,13.03,534,65.93,9.26,589,71.12,9.08,27.8,64.3,546,69.2,9.92,43.75,625,485,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.53,554,66.84,13.03,527.3,65.93,9.26,583.2,70.95,9.66,27.8,64.3,543.4,69.2,10.84,51.43,624.7,492.7,75.25,11.64,70.76,70.68,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.85,74,0,73.07,558,66.84,13.03,534,65.93,9.26,597,71.12,10.08,27.8,64.3,554,69.2,10.92,60.96,630,497,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,73,74,0,71.9,544,66.84,13.03,519,65.93,9.26,573,70.11,9.08,27.8,64.3,538,69.2,9.91,41.86,619,482,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,568,69.77,673,9.65,565.4,69.77,676.1,9.65,576,69.77,681,9.65,552,69.77,673,9.65
"2013-12-14 15:00:00",25316,0,73.81,550,66.84,13.03,533,64.93,9.26,589,70.12,9.08,27.8,64.3,546,69.2,9.92,44.49,634,489,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,73.46,549.7,66.84,13.03,525.8,65.71,9.26,583.4,70.84,9.08,27.8,64.3,538.3,69.2,10.23,51.43,631.2,491.8,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,74.79,558,66.84,13.03,535,65.93,9.26,597,71.12,9.08,27.8,64.3,554,69.2,10.92,60.83,635,504,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,72.42,542,66.84,13.03,510,64.93,9.26,565,70.12,9.08,27.8,64.3,530,69.2,9.92,41.71,625,481,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,567,69.77,689,9.65,564.8,69.77,681,9.65,591,69.77,689,9.65,527,69.77,673,9.65
"2013-12-14 16:00:00",25317,0,73.81,550,66.84,13.03,526,64.93,9.26,597,70.12,9.08,27.8,64.3,541,68.2,9.92,44.33,635,505,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,74.05,551.1,66.84,13.03,527.1,64.93,9.26,591.2,70.12,9.08,27.8,64.3,541,68.47,9.92,51.61,633.8,500.4,75.25,11.64,70.76,74.1,0,65.25,65.25,69.5,70,70.28,74,70.25,70,70.75,72.75,74,0,74.52,558,66.84,13.03,534,64.93,9.26,597,70.12,9.08,27.8,64.3,554,69.2,9.92,60.59,638,513,75.25,11.64,70.76,79.23,0,65.25,65.25,69.5,70,70.5,74,70.25,70,70.75,72.75,74,0,73.67,543,66.84,13.03,526,64.93,9.26,581,70.12,9.08,27.8,64.3,530,68.2,9.92,42.48,629,489,75.25,11.64,70.76,70.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,583,69.77,689,9.65,570.6,69.77,684,9.65,583,69.77,689,9.65,567,69.77,673,9.65
"2013-12-14 17:00:00",25318,0,74.14,550,66.84,13.03,526,64.93,9.26,596,69.09,9.08,27.8,64.3,554,68.2,10.92,44.05,635,504,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.93,548.4,66.84,13.03,529.8,64.93,9.26,600.9,70.02,9.08,27.8,64.3,548.2,68.2,10.4,51.58,635.2,500,75.25,11.64,70.76,69.53,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.3,72.75,74,0,74.22,558,66.84,13.03,534,64.93,9.26,613,70.12,9.08,27.8,64.3,554,68.2,10.92,61.38,640,512,75.25,11.64,70.76,71.18,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.75,72.75,74,0,73.65,542,66.84,13.03,519,64.93,9.26,588,69.09,9.08,27.8,64.3,538,68.2,9.92,42.29,630,490,75.25,11.64,70.76,69.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,576,69.77,689,9.65,572.6,69.77,685.4,9.65,584,69.77,689,9.65,559,69.77,673,9.65
"2013-12-14 18:00:00",25319,0,73.89,550,66.84,13.03,526,64.93,9.26,525,68.1,9.08,26.8,66.3,546,68.2,9.9,43.81,633,505,75.25,12.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.93,548.4,66.84,13.03,526.4,64.93,9.26,555.1,68.66,9.08,27.62,65.34,550.2,68.2,10.55,51.53,635.2,504.6,75.25,11.8,70.76,68.16,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.36,558,66.84,13.03,534,64.93,9.26,596,70.11,9.08,27.8,66.3,562,68.2,10.92,61.15,642,513,75.25,13.65,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.56,542,66.84,13.03,518,64.93,9.26,525,68.1,9.08,26.8,64.3,538,68.2,9.9,42.02,631,497,75.25,11.64,70.76,64.13,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,568,69.77,681,9.65,573,69.77,686.4,9.65,583,69.77,689,9.65,567,69.77,681,9.65
"2013-12-14 19:00:00",25320,0,74,543,66.84,13.03,535,66.93,9.26,533,69.11,10.08,38.89,67.3,538,68.2,9.91,43.63,634,497,75.25,12.64,70.76,72.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.94,547.7,66.84,13.03,523.5,65.95,9.26,523.5,68.19,9.31,31.77,66.81,544.9,68.2,10.42,51.42,633.6,502.6,75.25,12.64,70.76,71.07,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,74.22,558,66.84,13.03,542,66.93,9.26,541,69.11,10.08,38.89,67.3,554,68.2,10.91,60.89,640,513,75.25,12.64,70.76,72.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,0,73.65,535,66.84,13.03,518,64.93,9.26,502,68.1,9.08,25.8,66.3,538,68.2,9.9,41.79,628,497,75.25,12.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,567,69.77,681,9.65,569.6,69.77,680.3,9.65,583,69.77,681,9.65,559,69.77,673,9.65
"2013-12-14 20:00:00",25321,0,73.51,543,66.84,13.03,542,66.93,10.28,526,69.11,10.08,41.51,65.29,538,68.2,9.9,43.39,624,497,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,0,73.82,547.8,66.84,13.03,535.9,66.68,9.89,522.1,69.11,10.08,35.68,66,542.1,68.2,10.36,51.23,627.2,497.9,75.25,11.73,70.76,72.17,0,65.25,65.25,69.5,70,70.6,74,70.25,70,70.25,72.84,74,0,74.16,558,66.84,13.03,542,66.93,10.28,533,69.11,10.08,41.51,67.3,554,68.2,10.91,60.72,635,505,75.25,12.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.25,73,74,0,73.48,542,66.84,13.03,526,65.93,9.26,510,69.11,10.08,27.42,65.29,530,68.2,9.9,41.63,622,489,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.25,74,70.25,70,70.25,72.75,74,551,69.77,673,9.65,558.5,69.77,671.8,9.65,568,69.77,681,9.65,543,69.77,665,9.65
"2013-12-14 21:00:00",25322,0,74.27,550,66.84,13.03,542,66.93,10.28,519,70.11,10.08,44.08,65.29,530,68.2,9.9,43.15,618,490,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,74.38,546,66.84,13.03,537.2,66.93,10.28,523.6,69.16,10.08,37.96,65.29,536.2,68.2,10.17,51.03,621,493,75.25,11.64,70.76,73.14,0,65.25,65.25,69.5,70,70.75,74,70.25,69.92,70.53,73,74,0,75.17,558,66.84,13.03,542,66.93,10.28,534,70.11,10.08,44.08,65.29,546,68.2,10.91,60.45,627,497,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,74,0,73.51,542,66.84,13.03,526,66.93,10.28,510,69.11,10.08,28.99,65.29,530,68.2,9.9,41.34,616,489,75.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.25,73,74,552,69.77,673,9.65,553.7,69.77,669.2,9.65,567,69.77,673,9.65,535,69.77,657,9.65
"2013-12-14 22:00:00",25323,0,75.34,550,66.84,13.03,542,67.93,10.28,518,70.11,11.08,45.69,64.27,530,68.2,9.92,42.89,618,490,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,74.71,545.2,66.84,13.03,540.2,67.31,10.28,522.4,70.11,11.05,39.29,64.32,538.4,68.2,10.35,50.93,615.4,491.8,76.2,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.92,70.75,73.2,74,0,75.61,558,66.84,13.03,557,67.93,10.28,541,70.11,11.08,45.69,65.29,562,68.2,10.92,61.24,622,504,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,74,535,66.84,13.03,534,66.92,10.28,510,70.11,10.08,29.58,64.27,522,68.2,9.9,41.12,608,481,75.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.75,73,74,551,69.78,665,9.65,551.3,69.87,663.3,9.65,591,70.78,673,9.65,528,69.77,649,9.65
"2013-12-14 23:00:00",25324,0,70.7,539,66.84,13.03,550,67.93,10.28,518,71.11,11.08,47.28,66.29,538,68.2,10.93,42.58,613,482,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,71.96,544.9,66.84,13.03,539.3,67.93,10.28,520,70.24,11.08,40.47,65.38,534.1,68.2,10.31,50.87,614.5,486.3,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,75.36,558,66.84,13.03,550,67.93,10.28,534,71.11,11.08,47.28,66.29,546,68.2,10.93,60.93,620,497,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.1,535,66.84,13.03,527,67.93,10.28,502,70.11,11.08,31.17,64.27,522,68.2,9.92,40.86,608,481,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,552,69.78,673,10.65,551,69.78,663.1,9.91,575,69.78,673,10.65,528,69.78,657,9.65
"2013-12-15 00:00:00",25325,0,71.06,550,66.84,13.03,542,67.93,10.28,526,70.11,11.08,45.94,65.29,530,68.2,10.92,43.3,617,482,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.62,540.3,66.84,13.03,537.6,67.93,10.28,519.9,70.59,11.08,40.46,65.88,533.8,68.2,10.38,50.99,611.9,482.8,76.25,11.64,70.76,72.33,0,65.25,65.25,69.5,70,70.75,74,70.25,69.93,70.75,73.25,74,0,71.06,550,66.84,13.03,551,67.93,10.28,534,71.11,11.08,48.29,66.29,554,68.2,10.93,60.64,619,489,76.25,11.64,70.76,73.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.07,535,66.84,13.03,519,67.93,10.28,503,70.11,11.08,30.84,65.29,522,68.2,9.92,41.55,606,474,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.75,73.25,74,551,69.78,661,10.65,553.1,69.78,660.1,10.65,591,69.78,681,10.65,528,69.78,641,10.65
"2013-12-15 01:00:00",25326,0,70.54,536,66.84,13.03,542,68.93,10.28,526,70.11,11.08,47.69,64.29,531,67.2,10.92,43.1,614,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,73.5,0,70.7,540.8,66.84,13.03,537.8,67.99,10.28,519.1,70.11,11.08,40.57,65.02,532.1,67.28,10.45,50.81,612.1,482,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.92,70.75,73.08,73.99,0,71.14,551,66.84,13.03,550,68.93,10.28,533,70.11,11.08,47.69,65.29,546,68.2,10.92,60.39,617,489,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73.25,74,0,70.32,535,66.84,13.03,527,67.93,10.28,502,70.11,11.08,31.6,64.29,523,67.2,9.92,41.28,607,474,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,69.5,70.75,73,73.5,544,68.76,665,10.65,546.8,68.91,659.1,10.65,567,69.78,665,10.65,528,68.76,657,10.65
"2013-12-15 02:00:00",25327,0,68.98,543,66.84,13.03,542,68.93,10.28,510,70.11,11.08,48.56,64.29,530,67.2,10.91,42.75,608,473,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,70,70.75,73,73.5,0,69.09,537.5,66.84,13.03,537.7,68.3,10.28,519.7,69.61,11.08,41.1,64.29,530.5,67.2,10.52,50.69,611.6,474.6,76.25,11.02,70.76,71.6,0,65.25,65.25,69.5,70,70.75,74,70.12,69.92,70.75,73,73.5,0,71.06,550,66.84,13.03,549,68.93,10.28,534,70.11,11.08,48.56,64.29,538,67.2,10.92,61.19,616,481,76.25,11.64,70.76,72.17,0,65.25,65.25,69.5,70,70.75,74,70.25,70,70.75,73,73.5,0,67.92,527,66.84,13.03,527,67.93,10.28,502,69.11,11.08,31.42,64.29,523,67.2,9.91,41.1,607,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,69.5,70.75,73,73.5,552,68.76,665,10.65,545.5,68.76,661.9,10.65,559,68.76,665,10.65,535,68.76,656,10.65
"2013-12-15 03:00:00",25328,0,69.88,534,66.84,13.03,534,67.92,10.28,510,69.1,11.08,48.35,66.29,530,67.2,10.92,41.35,609,474,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,68.9,536,66.84,13.03,536,68.16,10.28,515.4,69.52,11.08,41.06,65.45,529.7,67.2,10.61,50.39,608.7,474.5,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.33,74,70,69.92,70.75,72.84,73.5,0,71.36,543,66.84,13.03,542,68.93,10.28,533,70.11,11.08,48.56,66.29,538,67.2,10.92,60.85,617,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.75,74,70,70.25,70.75,73,73.5,0,67.29,527,66.84,13.03,526,67.92,10.28,502,69.1,11.08,31.26,64.29,522,67.2,9.91,40.72,603,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.5,70.75,72.75,73.5,550,68.76,657,10.65,545.3,68.76,660.7,10.65,559,68.76,665,10.65,528,68.76,657,10.65
"2013-12-15 04:00:00",25329,0,69.91,533,66.84,13.03,534,67.93,10.28,518,69.1,11.08,47.93,67.3,523,67.2,9.91,41.13,611,473,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.5,0,69.94,531.2,66.84,13.03,534.8,67.91,10.28,514.5,69.1,11.08,40.86,66.89,529.6,67.2,9.92,49.94,609.7,473.3,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.13,70.75,72.75,73.5,0,70.51,542,66.84,13.03,542,68.93,10.28,526,69.1,11.08,49.35,67.3,530,67.2,10.92,60.49,615,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,69.23,527,66.84,13.03,526,66.92,10.28,502,69.1,11.08,30.8,66.29,522,67.2,9.91,40.35,602,466,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.5,544,68.76,665,10.65,542.9,68.76,661,10.65,552,68.76,665,10.65,535,68.76,657,10.65
"2013-12-15 05:00:00",25330,0,70.37,526,66.84,13.03,542,67.95,10.28,517,69.1,11.08,48.57,64.27,531,66.2,10.91,40.86,606,481,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,0,70.17,529.9,66.84,13.03,533.2,67.82,10.28,513,69.1,11.08,40.55,65.92,528.4,66.22,10.31,49.75,608.3,473.8,76.25,10.64,70.76,71.04,0,65.25,65.25,69.5,70,70.25,74,70,70.13,70.75,72.75,73.48,0,70.67,542,66.84,13.03,542,68.94,10.28,526,69.1,11.08,48.93,68.31,531,67.2,10.91,60.22,613,481,76.25,10.64,70.76,71.16,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.5,0,69.45,519,66.84,13.03,526,66.93,10.28,501,69.1,11.08,30.49,64.27,522,66.2,9.91,40.11,602,466,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,544,68.76,665,10.65,541,68.76,661.5,10.65,551,68.76,665,10.65,528,68.76,657,10.65
"2013-12-15 06:00:00",25331,0,70.18,535,66.84,13.03,541,67.95,9.27,518,69.11,11.08,48.29,65.28,530,66.2,9.9,37.51,608,474,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,69.57,530.7,66.84,13.03,532.1,67.63,9.44,509.4,68.67,11.08,40.34,64.36,522.8,66.2,9.93,49.47,606.6,474,76.25,10.64,70.76,70.28,0,65.25,65.25,69.5,70,70.25,74,70,70.05,70.75,72.75,73.25,0,70.37,542,66.84,13.03,549,67.95,10.28,526,69.11,11.08,48.57,65.28,531,66.2,10.91,59.9,612,481,76.25,10.64,70.76,71.17,0,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,68.98,519,66.84,13.03,518,66.94,9.27,494,68.1,11.08,30.19,64.27,507,66.2,9.9,37.51,602,466,76.25,10.64,70.76,70.16,0,65.25,65.25,69.5,70,70.25,74,70,69.75,70.75,72.75,73.25,544,67.76,665,10.65,540.7,68.75,664.4,10.65,575,68.76,681,10.65,512,67.76,649,10.65
"2013-12-15 07:00:00",25332,0,68.03,534,66.84,13.03,528,67.94,9.27,503,69.1,11.08,47.88,68.3,530,66.2,10.92,43.19,605,466,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,70.25,70.75,72.5,73.25,0,69.23,531.2,66.84,13.03,531.4,67.52,9.27,511.6,68.75,11.08,40.21,67.52,529.1,66.2,10.17,52.02,607.4,472.6,75.97,10.61,70.76,70.97,10.31,65.25,65.25,69.5,70,70.21,74,70,69.98,70.75,72.71,73.25,0,70.62,535,66.84,13.03,542,67.95,9.27,525,69.11,11.08,49.3,68.3,530,66.2,10.92,60.66,612,481,76.25,10.64,70.76,71.17,25,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.75,73.25,0,67.92,520,66.84,13.03,527,66.94,9.27,494,68.1,11.08,29.78,65.28,522,66.2,9.9,37.51,602,465,75.24,9.63,70.76,70.17,0,65.25,65.25,69.5,70,69.75,74,70,69.75,70.75,72.5,73.25,535,67.76,657,10.65,537.2,67.76,657.9,10.65,544,67.76,665,10.65,527,67.76,649,10.65
"2013-12-15 08:00:00",25333,0,67.46,534,66.84,13.03,534,67.94,9.27,517,69.1,11.08,48.44,67.3,530,66.2,9.91,43.01,609,450,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,70.25,70.25,72,73.25,0,66.73,530.4,66.84,13.03,530.9,67.4,9.27,511.2,69.1,11.08,40.4,68.24,527.7,66.2,10.02,49.64,606.5,460,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.78,74,70,69.88,70.26,72.15,73.25,0,68,535,66.84,13.03,542,67.94,9.27,526,69.1,11.08,48.88,68.3,531,66.2,10.92,60.32,613,466,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,70.25,74,70,70.25,70.75,72.5,73.25,0,65.71,527,66.84,13.03,518,66.93,9.27,500,69.1,11.08,30.34,67.3,522,66.2,9.91,40.18,600,450,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,69.75,74,70,69.5,70.25,72,73.25,544,68.76,657,10.65,537.1,68.61,657.2,10.65,544,68.76,665,10.65,528,67.76,649,10.65
"2013-12-15 09:00:00",25334,0,69.2,527,66.84,13.03,542,67.95,9.27,517,69.1,11.08,48.76,66.3,522,67.2,9.91,43.76,607,466,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72,73.25,0,69.67,527.7,66.84,13.03,530.6,67.31,9.27,510.9,69.1,11.08,40.41,66.73,526.5,66.51,9.91,49.81,605.7,460.2,75.24,9.63,69.86,70.17,2.153,65.25,65.25,69.5,70,70.38,74,70,70.08,70.25,72,73.25,0,70.86,535,66.84,13.03,542,67.95,9.27,525,69.1,11.08,49.44,67.3,531,67.2,9.91,60.09,613,473,75.24,9.63,70.76,70.17,25,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,67.48,519,66.84,13.03,519,66.94,9.27,502,69.1,11.08,29.64,66.3,515,66.2,9.91,39.96,601,442,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,69.75,74,70,69.75,70.25,72,73.25,536,68.76,661,10.65,537,68.76,656.9,10.65,544,68.76,662,10.65,527,68.76,649,10.65
"2013-12-15 10:00:00",25335,0,64.16,527,66.84,13.03,534,67.95,9.27,510,70.1,11.08,49.28,65.3,530,67.2,9.91,56.72,607,466,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72.25,73.25,0,66.21,528.1,66.84,13.03,531.1,67.33,9.27,511.5,69.14,11.08,40.63,65.61,527.5,67.2,9.91,52.39,607.9,466.8,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.11,70.25,72.25,73.25,0,69.17,535,66.84,13.03,542,67.95,9.27,526,70.1,11.08,49.78,66.3,531,67.2,9.91,61.89,613,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,64.02,519,66.84,13.03,526,66.95,9.27,487,69.1,11.08,30.13,65.3,515,67.2,9.91,38.7,604,464,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72,73.25,543,68.76,656,10.65,539.3,68.76,658.1,10.65,544,68.76,665,10.65,529,68.76,654,10.65
"2013-12-15 11:00:00",25336,0,68.36,527,66.84,13.03,527,66.94,9.27,533,70.1,11.08,30.47,65.3,530,67.2,9.91,54.44,606,465,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,65.75,529.9,66.84,13.03,529.1,67.45,9.27,515.1,70.1,11.08,38.36,65.3,526.5,67.2,9.91,50.27,606.5,466.2,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.15,70.25,72.25,73.25,0,68.38,535,66.84,13.03,535,67.95,9.27,541,70.1,11.08,49.28,65.3,531,67.2,9.91,60.68,612,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,63.78,521,66.84,13.03,519,66.94,9.27,494,70.1,11.08,29.87,65.3,514,67.2,9.91,40.57,601,458,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,69.75,70.25,72.25,73.25,543,68.76,657,9.65,539.6,68.76,656.2,9.98,551,68.76,657,10.65,535,68.76,649,9.65
"2013-12-15 12:00:00",25337,0,68.79,527,66.84,13.03,527,65.94,9.27,546,71.1,10.07,29.47,66.3,530,68.2,9.91,55.22,620,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,68.94,527.7,66.84,13.03,525.1,66.15,9.27,546.7,70.55,10.58,29.73,65.8,526.7,67.48,9.91,50.36,616.1,467.3,75.24,9.63,69.76,70.17,0,64.98,65.25,69.5,70,70.5,74,70,69.9,70.25,72.25,73.25,0,69.47,535,66.84,13.03,534,66.94,9.27,557,71.1,11.08,30.47,66.3,530,68.2,9.91,61.43,629,473,75.24,9.63,69.76,70.17,0,65.25,65.25,69.5,70,70.5,74,70,70.25,70.25,72.25,73.25,0,68.22,519,66.84,13.03,518,65.94,9.27,533,70.1,10.07,29.47,65.3,522,67.2,9.91,40.32,603,458,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,69.75,70.25,72.25,73.25,544,68.76,665,9.65,540,68.76,660.8,9.65,551,68.76,665,9.65,535,68.76,657,9.65
"2013-12-15 13:00:00",25338,0,69.53,519,66.84,13.03,527,65.94,9.27,557,70.1,10.07,28.46,66.29,530,68.2,9.91,63.38,630,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.47,527.2,66.84,13.03,522.6,65.94,9.27,556.6,70.62,10.07,29.26,66.9,527.7,68.2,9.91,52.33,625.5,469.8,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.4,74,70,69.92,70.25,72.25,73.25,0,70.07,535,66.84,13.03,527,65.94,9.27,565,71.1,10.07,29.47,67.3,531,68.2,9.91,63.38,631,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.5,74,70,70,70.25,72.25,73.25,0,68.57,519,66.84,13.03,518,65.94,9.27,533,70.1,10.07,28.46,66.29,514,68.2,9.91,39.05,618,458,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,69.5,70.25,72.25,73.25,551,68.76,665,9.65,544.7,68.76,662.2,9.65,552,68.76,665,9.65,536,68.76,657,9.65
"2013-12-15 14:00:00",25339,0,68.57,527,66.84,13.03,519,65.94,9.27,565,70.11,10.07,28.46,65.29,530,68.2,9.91,60.02,634,471,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,69.5,527.7,66.84,13.03,521.7,65.94,9.27,569.7,70.36,10.07,28.46,65.45,529.8,68.2,9.91,51.07,631.2,469.5,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,70.21,535,66.84,13.03,527,65.94,9.27,605,71.11,10.07,28.46,66.29,537,68.2,9.91,64.38,637,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,68.52,519,66.84,13.03,518,65.94,9.27,549,70.1,10.07,28.46,65.29,522,68.2,9.91,40.91,626,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,560,69.77,665,9.65,550.6,69.74,665.9,9.65,560,69.77,673,9.65,543,68.76,665,9.65
"2013-12-15 15:00:00",25340,0,69.26,527,66.84,13.03,518,65.94,9.27,565,70.11,9.07,28.46,67.29,530,69.2,9.91,60.93,634,474,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70,74,70,70,70.25,72.25,73.25,0,69.02,530.1,66.84,13.03,518.7,65.94,9.27,563.6,69.85,9.41,28.46,65.98,530,68.48,9.91,50.83,631.8,473.4,75.24,9.63,69.76,70.17,0,64.75,65.25,69.13,70,70.14,74,70,69.92,70.25,72.25,73.25,0,69.39,535,66.84,13.03,527,65.94,9.27,573,70.11,10.07,28.46,67.29,530,69.2,9.91,62.03,637,481,75.24,9.63,69.76,70.17,0,64.75,65.25,69.5,70,70.25,74,70,70,70.25,72.25,73.25,0,68.55,527,66.84,13.03,510,65.94,9.27,549,69.11,9.07,28.46,65.29,530,68.2,9.91,40.78,627,465,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70,74,70,69.5,70.25,72.25,73.25,552,69.77,665,9.65,553.5,69.77,664.8,9.65,560,69.77,672,9.65,544,69.77,657,9.65
"2013-12-15 16:00:00",25341,0,71.44,534,66.84,13.03,519,65.95,8.27,577,69.1,9.07,27.46,67.29,530,69.2,9.91,63.9,633,474,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,69.5,70.25,72.25,73.25,0,70.46,527.9,66.84,13.03,519,65.77,8.55,577.3,69.32,9.07,28.19,67.29,530.5,69.2,9.91,52.92,633.9,474.3,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.48,74,70,69.97,70.25,72.25,73.25,0,71.76,535,66.84,13.03,527,65.95,9.27,596,70.11,9.07,28.46,67.29,539,69.2,9.91,63.9,638,481,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70.5,74,70,70,70.25,72.25,73.25,0,69.26,519,66.84,13.03,510,64.93,8.27,565,69.1,9.07,27.46,67.29,530,69.2,9.91,38.55,629,466,75.24,9.63,69.76,70.17,0,64.75,65.25,69,70,70,74,70,69.5,70.25,72.25,73.25,559,69.77,665,9.65,553.5,69.77,664.6,9.65,568,69.77,673,9.65,544,69.77,657,9.65
"2013-12-15 17:00:00",25342,0,69.2,534,66.84,13.03,526,64.94,8.27,605,69.1,10.07,27.46,63.24,546,69.2,10.92,41.54,644,489,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70,74,70,70,70.25,72.5,73.5,0,70.9,532.1,66.84,13.03,520.7,64.94,8.27,586,69.1,9.28,27.46,66.69,537,69.2,10.04,46.85,635.6,480.4,75.24,9.63,70.05,70.17,15.9,64.75,65.25,69,69.91,70.15,74,70,69.95,70.25,72.26,73.37,0,71.68,541,66.84,13.03,527,65.95,8.27,605,69.1,10.07,27.46,68.29,554,69.2,10.92,64.91,646,489,75.24,9.63,71.77,70.17,25,64.75,65.25,69,70,70.5,74,70,70,70.25,72.5,73.75,0,69.07,527,66.84,13.03,518,64.94,8.27,572,69.1,9.07,27.46,63.24,530,69.2,9.91,41.54,629,473,75.24,9.63,69.76,70.17,0,64.75,65.25,69,69.5,69.5,74,70,69.5,70.25,72,73.25,599,69.77,673,9.65,569.3,69.77,668.6,9.65,607,69.77,681,9.65,551,69.77,657,9.65
"2013-12-15 18:00:00",25343,0,70.62,534,65.83,13.03,557,65.94,13.38,597,68.08,10.07,26.46,62.24,538,68.21,9.92,40.62,664,481,75.24,8.63,70.76,70.17,25,64.75,65.25,69.25,70,70,74,70.5,70,70.25,72,73.5,0,69.39,532.2,66.15,13.03,542.1,65.53,9.18,609.5,69.06,10.07,27.29,62.5,538.8,68.9,11.09,43.11,653.8,483.4,75.24,9.36,71.64,70.17,25,64.75,65.25,69.3,70.07,70,74,70.44,70,70.25,72.17,73.5,0,70.62,542,66.84,13.03,566,65.94,13.38,626,70.1,10.07,27.46,63.24,554,69.21,11.93,54.73,666,496,75.24,9.63,71.77,70.17,25,64.75,65.25,70.75,70.5,70,74,70.5,70,70.25,72.5,73.5,0,67.84,527,65.83,13.03,518,64.94,8.27,588,68.08,10.07,26.46,62.24,530,68.2,9.92,38.46,640,474,75.24,8.63,70.76,70.17,25,64.75,65.25,69,70,70,74,70,70,70.25,72,73.5,583,69.76,697,10.12,590.9,69.87,700.5,11.47,607,70.78,713,19.26,583,69.76,673,9.65
"2013-12-15 19:00:00",25344,0,72.01,534,65.83,13.03,542,65.94,10.94,589,68.07,12.1,24.46,62.24,531,68.21,10.9,39.61,668,496,75.24,10.64,70.76,71.17,0,64.75,65,69.25,70,70.5,74,70,69.5,70.25,72.25,73.5,0,71.22,532.7,65.83,13.03,582.8,65.94,15.84,583.4,67.86,11.56,26.02,62.24,536.9,68.21,11.51,42.13,665,484.4,75.24,9.58,70.76,70.28,12.47,64.75,65.23,69.25,70.2,70.17,74,70.33,69.96,70.25,72.05,73.5,0,72.04,539,65.83,13.03,637,65.94,26.06,604,68.08,12.1,26.46,62.24,546,68.21,12.91,53.72,670,497,75.24,10.64,70.76,71.17,25,64.75,65.25,69.25,70.5,70.5,74,70.5,70,70.25,72.25,73.5,0,70.65,527,65.83,13.03,542,65.94,10.94,565,67.06,10.07,24.46,62.24,530,68.21,9.92,37.49,660,474,75.24,8.63,70.76,70.17,0,64.75,65,69.25,69.5,70,74,70,69.5,70.25,72,73.5,592,69.76,689,9.12,592.6,69.76,690,9.3,599,69.76,697,10.12,583,69.76,689,9.12
"2013-12-15 20:00:00",25345,0,71.6,535,65.83,13.03,518,65.93,8.93,620,69.1,11.09,22.45,60.23,538,67.21,10.9,38.68,669,497,75.24,10.64,70.76,72.18,0,64.75,65,69.25,70,71,74,70,70,70.25,72.75,73.5,0,71.38,535.8,65.83,13.03,526.2,65.91,9.49,612.8,68.49,11.23,23.67,61.28,535.6,67.4,11.18,40.95,667.2,501,75.24,10.64,70.76,71.67,0,64.75,65,69.25,69.94,70.89,74,70,69.96,70.25,72.5,73.5,0,71.98,543,65.83,13.03,542,65.94,10.94,621,69.1,12.1,24.46,62.24,546,68.21,11.91,52.81,672,512,75.24,10.64,70.76,72.18,0,64.75,65,69.25,70,71,74,70,70,70.25,72.75,73.5,0,70.46,527,65.83,13.03,510,64.93,8.93,588,68.07,11.09,22.45,60.23,530,67.21,10.9,35.55,662,489,75.24,10.64,70.76,71.17,0,64.75,65,69.25,69.5,70.5,74,70,69.5,70.25,72.25,73.5,583,69.76,689,9.12,590.9,69.76,689,9.12,599,69.76,689,9.12,583,69.76,689,9.12
"2013-12-15 21:00:00",25346,0,70.92,535,65.83,13.03,518,65.93,7.93,597,70.1,10.09,21.73,65.25,553,66.2,10.89,37.75,671,497,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,70.33,538.8,65.83,13.03,514.6,65.93,8.36,604.2,69.53,10.14,26.19,62.42,545.5,66.71,10.94,39.48,666.2,501.6,75.24,10.64,70.76,72.59,0,64.75,65,69.67,69.97,71,74,70,70,70.25,72.75,73.5,0,72.31,550,65.83,13.03,526,65.93,8.93,621,70.1,11.09,43.94,65.25,554,67.21,11.91,51.87,671,512,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,67.78,535,65.83,13.03,510,65.93,7.93,588,69.08,10.09,21.45,60.23,530,66.2,10.89,33.59,661,497,75.24,10.64,70.76,72.18,0,64.75,65,69.25,69.5,71,74,70,70,70.25,72.75,73.5,591,69.76,688,9.12,586.3,69.76,686.8,9.12,598,69.76,689,9.12,583,69.76,681,9.12
"2013-12-15 22:00:00",25347,0,71.25,550,65.83,12.03,518,65.93,7.93,596,71.07,9.08,23.96,66.26,546,66.2,9.89,36.75,662,504,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,70.11,541.9,65.83,12.45,510.2,65.2,7.93,599.9,70.57,9.3,25.29,65.9,549.3,66.2,10.12,37.78,669,501,75.24,10.64,70.76,72.75,0,64.46,64.72,69.65,69.99,71,74,70,70,70.25,72.75,73.5,0,72.39,550,65.83,13.03,519,65.93,7.93,620,71.1,10.09,45.17,66.26,559,66.2,10.89,49.9,675,508,75.24,10.64,70.76,73.18,0,64.75,65,69.75,70.25,71,74,70,70,70.25,72.75,73.5,0,67.35,528,65.83,12.03,502,64.92,7.93,581,70.06,9.08,19.72,65.25,538,66.2,9.89,31.64,660,497,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,69.5,71,74,70,70,70.25,72.75,73.5,567,68.76,688,8.11,576.8,68.97,688,8.57,591,69.76,688,9.12,567,68.76,688,8.11
"2013-12-15 23:00:00",25348,0,69.67,543,65.83,12.03,502,65.93,7.93,533,68.05,9.08,45.38,67.26,538,66.2,9.89,40.87,648,497,75.24,10.64,70.76,71.17,0,64.25,64.5,69.25,69.75,71,74,70,70,70.25,72.75,73.5,0,69.9,543.1,65.83,12.03,500.8,65.6,7.59,551.4,69.72,9.08,23.82,67.03,544.2,66.2,9.94,36.83,656,496.3,75.24,10.64,70.76,72.14,0,64.25,64.5,69.25,70.02,71,74,70,69.9,70.25,72.75,73.5,0,71.27,550,65.83,12.03,518,65.93,7.93,597,71.07,9.08,45.38,67.26,554,66.2,10.89,49.94,667,505,75.24,10.64,70.76,72.18,0,64.25,64.5,69.25,70.25,71,74,70,70,70.25,72.75,73.5,0,68.22,535,65.83,12.03,487,64.93,6.93,525,68.05,9.08,20.95,66.26,538,66.2,9.89,31.63,648,489,75.24,10.64,70.76,71.17,0,64.25,64.5,69.25,69.75,71,74,70,69.5,70.25,72.75,73.5,559,68.76,681,8.11,565.5,68.76,682.1,8.11,576,68.76,689,8.11,559,68.76,681,8.11
"2013-12-16 00:00:00",25349,0,67.89,543,65.83,12.03,526,67.94,7.92,518,69.07,9.08,42.32,65.25,530,66.2,9.89,47.91,642,482,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,68.79,543.4,65.83,12.03,505.7,66.55,7.677,525.6,68.23,9.08,32.77,66.31,539.2,66.2,9.89,36.82,647.2,488.7,75.24,9.84,70.76,71.17,0,64.25,64.5,69.25,70.02,70.79,74,70,69.92,70.25,72.75,73.5,0,69.91,558,65.83,12.03,526,67.94,7.93,534,69.07,9.08,45.38,67.26,553,66.2,9.89,47.91,653,497,75.24,10.64,70.76,71.17,0,64.25,64.5,69.25,70.25,71,74,70,70.25,70.25,72.75,73.5,0,67.89,535,65.83,12.03,495,65.93,6.92,517,68.05,9.08,23.2,65.25,530,66.2,9.89,32.81,640,481,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.75,70.5,74,70,69.75,70.25,72.75,73.5,559,67.76,673,8.11,557.3,68.1,678.3,8.11,568,68.76,681,8.11,551,67.76,673,8.11
"2013-12-16 01:00:00",25350,0,66.88,542,65.83,12.03,534,68.94,7.92,533,69.07,9.08,40.79,64.25,530,66.2,9.89,45.66,642,481,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,67.09,545.5,65.83,12.03,518,67.7,7.92,526.4,69.07,9.08,32.99,64.71,533.5,66.2,9.94,44.47,642.5,482.2,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.92,70.5,74,70,70.03,70.25,72.75,73.5,0,67.89,550,65.83,12.03,534,68.94,7.92,534,69.07,9.08,43.32,65.25,539,66.2,10.89,53.93,649,489,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,66.26,535,65.83,12.03,502,66.93,7.92,517,69.07,9.08,21.64,64.25,530,66.2,9.89,30.48,635,473,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,69.5,70.5,74,70,69.75,70.25,72.75,73.5,560,67.76,681,9.12,558.4,67.76,679.5,8.78,560,67.76,681,9.12,551,67.76,673,8.11
"2013-12-16 02:00:00",25351,0,65.49,550,65.83,12.03,527,68.94,7.92,518,70.08,10.09,48.62,66.25,538,67.21,9.89,44.38,641,481,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,69.5,70.5,74,70,70,70.25,72.5,73,0,66.19,545.4,65.83,12.03,520,68.01,7.92,527.6,69.4,9.34,39.57,64.96,534.5,66.95,9.89,44.7,641.1,480.9,75.24,9.64,70.76,70.24,0,64.25,64.5,69.25,69.9,70.5,74,70,70.05,70.25,72.69,73.39,0,66.88,558,65.83,12.03,534,68.94,7.92,541,70.08,10.09,48.62,66.25,539,67.21,9.89,54.71,646,489,75.24,9.64,70.76,71.17,0,64.25,64.5,69.25,70,70.5,74,70,70.25,70.25,72.75,73.5,0,65.49,535,65.83,12.03,503,66.93,7.92,517,69.07,9.08,21.14,64.25,522,66.2,9.89,33.27,634,474,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,69.5,70.5,74,70,69.5,70.25,72.5,73,551,67.76,673,9.12,556.3,67.76,677,9.12,560,67.76,681,9.12,551,67.76,673,9.12
"2013-12-16 03:00:00",25352,0,64.57,550,65.83,12.03,526,68.95,7.92,526,70.08,10.09,41.39,67.25,530,67.21,9.89,45.19,639,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,69.5,70.25,72.5,73,0,65.37,545.9,65.83,12.03,523.7,68.59,8.14,526.4,70.08,10.09,35.36,66.56,532.6,67.21,9.89,44.44,640.7,480.1,75.24,9.64,70.76,70.17,0,64.25,64.5,68.94,69.9,70.39,74,70,69.98,70.25,72.5,73,0,66.23,550,65.83,12.03,534,68.95,8.93,539,70.08,10.09,49.62,67.25,539,67.21,9.89,55.43,646,489,75.24,9.64,70.76,70.17,0,64.25,64.5,69.25,70,70.5,74,70,70,70.25,72.5,73,0,64.57,535,65.83,12.03,510,67.94,7.92,517,70.08,10.09,21.24,66.25,530,67.21,9.89,33.1,635,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,69.5,70.25,72.5,73,559,68.76,673,9.12,555.3,68.44,672,9.12,560,68.76,673,9.12,551,67.76,665,9.12
"2013-12-16 04:00:00",25353,0,63.83,535,65.83,12.03,534,68.95,7.92,518,70.08,10.09,41.01,67.25,538,68.21,8.89,40.11,640,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,70,70.25,72.5,73,0,64.18,545.4,65.83,12.03,524.5,68.59,7.92,524.8,70.08,9.68,33.16,67.25,531.8,67.82,9.8,45.81,639.8,479.2,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.91,70.25,74,70,69.92,70.25,72.5,73,0,64.87,550,65.83,12.03,535,68.95,7.92,534,70.08,10.09,43.4,67.25,538,68.21,9.89,55.24,646,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,63.45,535,65.83,12.03,510,67.95,7.92,510,70.08,9.08,20.86,67.25,530,67.21,8.89,30.87,636,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70.25,74,70,69.5,70.25,72.5,73,552,68.76,676,9.12,555.2,68.76,671.5,9.12,560,68.76,677,9.12,551,68.76,663,9.12
"2013-12-16 05:00:00",25354,0,63.5,543,65.83,11.03,527,68.97,7.92,525,70.07,10.09,40.54,68.25,538,68.21,8.9,38.89,640,473,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70,74,70,70,70.25,72.25,73,0,63.98,547.2,65.83,11.8,522.4,68.66,7.92,524.8,70.4,9.58,32.52,68.17,531.9,68.21,9.32,45.18,637.2,476.3,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.9,70.22,74,70,69.9,70.25,72.36,73,0,64.76,558,65.83,12.03,534,68.97,7.92,542,71.08,10.09,44.03,68.25,538,68.21,9.9,56.19,642,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.5,73,0,63.34,535,65.83,11.03,502,67.95,7.92,510,70.07,9.09,19.39,67.25,530,68.21,8.89,32.83,632,465,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70,74,70,69.5,70.25,72.25,73,552,68.76,662,9.12,551.7,68.76,669.3,9.12,560,68.76,676,9.12,543,68.76,662,9.12
"2013-12-16 06:00:00",25355,0,62.58,543,65.83,11.03,527,68.96,7.93,518,70.07,10.09,39.06,68.25,530,69.21,8.9,38.58,638,474,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,63.18,545.4,65.83,11.03,524.6,68.86,8.01,523.5,70.07,10.09,34.45,68.25,530.4,68.6,8.9,44.43,637,475.3,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.89,70.15,74,70,69.9,70.25,72.25,73,0,63.8,550,65.83,11.03,538,69.97,8.93,534,70.07,10.09,45.24,68.25,538,69.21,8.9,55.98,642,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,61.76,535,65.83,11.03,511,67.96,7.92,514,70.07,10.09,19.89,68.25,530,68.21,8.9,32.51,631,466,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,69.5,70,74,70,69.5,70.25,72.25,73,543,68.76,667,8.11,553,68.76,666.7,9,560,68.76,673,9.12,543,68.76,655,8.11
"2013-12-16 07:00:00",25356,0,61.43,543,65.83,11.03,519,67.96,7.93,518,68.07,10.09,38.55,67.25,530,69.21,8.9,35.39,635,471,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,62.47,546.2,65.83,11.03,521.2,68.27,7.93,520.1,69.18,10.09,32.4,68.12,531.4,69.21,9.16,45.92,636.4,475,75.24,9.64,70.76,70.17,0,63.93,64.5,68.75,69.94,70.25,74,70,70,70.25,72.25,73,0,63.88,558,65.83,11.03,535,68.96,7.93,534,70.07,10.09,43.07,68.25,538,69.21,9.91,55.67,642,481,75.24,9.64,70.76,70.17,0,64.25,64.5,68.75,70,70.25,74,70,70,70.25,72.25,73,0,61.18,535,65.83,11.03,510,66.95,7.93,509,68.07,10.09,19.41,67.25,530,69.21,8.9,29.14,631,465,75.24,9.64,70.76,70.17,0,63.75,64.5,68.75,69.5,70.25,74,70,70,70.25,72.25,73,552,68.76,665,9.12,550.6,68.76,666.9,8.53,559,68.76,673,9.12,543,68.76,662,8.11
"2013-12-16 08:00:00",25357,0,61.87,550,65.83,11.03,504,66.95,7.93,557,69.08,10.09,20.22,64.23,531,69.21,8.91,31.92,641,482,74.24,10.64,69.76,69.17,25,63.75,64.5,68.25,70.25,69.75,74,70,70,70.25,72,73,0,61.29,548.8,65.83,11.03,515.9,67.86,7.93,541.3,68.99,10.09,29.57,65.94,530.7,69.21,8.92,42.83,637.2,474.4,75.1,9.89,70.57,70.08,13.85,63.75,64.5,68.4,69.89,70.16,74,70,70,70.25,72.13,73,0,62.22,551,65.83,11.03,534,68.96,7.93,565,69.08,10.09,44.54,67.25,538,69.21,9.91,55.51,641,489,75.24,10.64,70.76,70.17,25,63.75,64.5,68.75,70.25,70.25,74,70,70,70.25,72.25,73,0,60.45,535,65.83,11.03,502,66.95,7.93,510,68.06,10.09,15.79,64.23,530,69.21,8.9,31.92,633,465,74.24,9.64,69.76,69.17,0,63.75,64.5,68.25,65.5,69.75,74,70,70,70.25,72,73,567,68.77,665,8.11,554.5,68.91,669.4,9,567,69.78,673,9.12,543,68.76,665,8.11
"2013-12-16 09:00:00",25358,0,61.65,550,65.83,11.03,558,65.95,8.93,648,69.08,10.09,37.67,63.21,546,68.2,8.92,31.05,663,489,74.24,9.63,69.76,69.17,25,63.75,64,67.75,70,70,74,70,70,69.75,71.25,73,0,61.86,549.8,65.83,11.03,510.9,66.24,7.662,584.6,69.15,9.45,21.42,64.42,534.4,68.24,9.14,33.49,647,479.5,74.24,10.1,69.76,69.17,25,63.75,64.42,68.04,70.15,69.94,74,70,70,70.21,71.59,72.97,0,62.44,558,65.83,11.03,558,66.95,8.93,648,70.09,10.09,45.78,66.23,546,69.21,9.92,48.21,663,489,74.24,10.64,69.76,69.17,25,63.75,64.5,68.25,70.5,70.25,74,70,70,70.25,72,73,0,61.27,542,65.83,11.03,494,65.95,6.93,557,69.08,9.08,17.2,63.21,530,68.2,7.91,27.86,639,473,74.24,9.63,69.76,69.17,25,63.75,64,67.75,69.5,69.5,74,70,70,69.75,71.25,72.5,654,69.78,689,8.11,589,69.42,676.7,8.11,654,69.78,689,8.11,559,68.77,665,8.11
"2013-12-16 10:00:00",25359,0,60.5,550,65.83,12.03,549,65.95,7.93,683,71.08,9.09,27.84,62.21,578,68.2,9.93,30.13,727,512,73.24,9.63,68.76,69.17,25,63.75,64.25,68.25,70.75,70,74,69.75,70,69.75,71,73,0,61.52,553.6,65.83,11.88,549.3,65.95,8.18,674.8,69.98,10.02,19.01,62.67,562.8,68.2,9.29,32.76,695.9,499.8,73.9,9.63,69.53,69.17,25,63.75,64.21,68.24,69.85,70,74,69.8,70,69.75,71.01,73,0,62.77,558,65.83,12.03,558,65.95,8.93,698,71.08,10.09,36.67,63.21,578,68.2,9.93,47.3,729,513,74.24,9.63,69.76,69.17,25,63.75,64.25,68.25,70.75,70,74,70,70,69.75,71.25,73,0,60.39,543,65.83,11.03,542,65.95,7.93,645,69.08,9.09,15.44,62.21,538,68.2,8.92,26.94,663,489,73.24,9.63,68.76,69.17,25,63.75,64,67.75,66.75,70,74,69.5,70,69.75,70.75,73,726,69.78,761,8.12,694.8,69.78,720.4,7.781,727,69.78,761,8.12,654,69.78,689,7.11
"2013-12-16 11:00:00",25360,0,58.89,558,65.83,11.03,565,65.95,7.94,708,70.08,10.09,14.73,64.22,602,67.19,8.92,25.23,769,536,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,69.75,70,74,69.75,69.75,69.75,70.75,73.5,0,59.3,556.4,65.83,11.55,560.6,65.95,8.1,696.2,70.03,10.03,20.26,63.15,585.2,67.79,9.3,31.18,749.1,521.3,73.24,9.63,68.76,69.17,25,63.75,64.25,68.54,70.23,70,74,69.75,69.89,69.75,70.76,73.21,0,60.5,558,65.83,12.03,566,65.95,8.94,716,71.08,10.09,46.2,64.22,602,68.2,9.93,47.51,769,536,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,70.75,70,74,69.75,70,69.75,71,73.5,0,58.19,550,65.83,11.03,549,65.95,7.93,676,69.08,9.09,14.73,62.21,569,67.19,8.92,25.09,726,512,73.24,9.63,68.76,69.17,25,63.75,64.25,68.25,69.75,70,74,69.75,69.5,69.75,70.75,72.5,751,69.78,809,8.12,738.8,69.78,782.3,8.12,751,69.78,809,8.12,726,69.78,761,8.12
"2013-12-16 12:00:00",25361,0,60.78,559,64.81,11.03,558,65.95,7.94,637,69.07,9.08,16.04,64.21,649,67.19,8.91,28.45,788,544,73.24,9.63,68.76,69.17,25,63.75,64.25,69,68.5,70,74,70,69.75,70.25,70.75,74,0,59.45,558.6,65.38,11.03,563,65.95,8.1,676.3,69.52,9.39,19.64,64.87,618.5,67.19,9.44,30.52,775.6,541.5,73.24,9.63,68.76,69.17,25,63.75,64.25,68.92,69.97,70,74,69.91,70.1,70.03,70.74,73.87,0,61.24,566,65.83,11.03,566,65.95,8.94,704,71.08,10.09,44.52,66.23,649,67.19,9.92,46.59,788,552,73.24,9.63,68.76,69.17,25,63.75,64.25,69.25,70.25,70,74,70.25,70.25,70.25,70.75,74,0,57.94,558,64.81,11.03,558,65.95,7.94,637,69.07,9.08,14.73,64.21,593,67.19,8.91,25.16,765,528,73.24,9.63,68.76,69.17,25,63.75,64.25,68.75,67,70,74,69.75,69.75,69.75,70.5,73.5,783,70.78,825,8.12,771.8,70.41,819,8.12,783,70.78,825,8.12,751,69.78,801,8.12
"2013-12-16 13:00:00",25362,0,59.03,559,64.81,11.03,565,65.95,7.94,677,69.07,9.08,15.21,64.26,633,67.19,8.92,44.95,805,592,73.24,14.71,67.75,65.15,25,63.75,64.25,69,69.5,70,74,70,70.25,70.25,70.5,74.5,0,60.15,559.3,64.81,11.03,565,65.95,8.05,681.9,69.07,9.08,20.73,64.31,639.5,67.19,9.09,31.54,799.3,572,73.24,12.12,68.57,66.46,25,63.75,64.25,69,70.03,70,74,70,70.14,70.25,70.58,74.17,0,60.97,566,64.81,11.03,574,65.95,8.94,708,69.07,9.08,45.59,66.28,657,67.19,9.92,46.86,812,600,73.24,15.73,68.76,69.17,25,63.75,64.25,69,70.5,70,74,70,70.25,70.25,70.75,74.5,0,58.84,558,64.81,11.03,558,65.95,7.94,637,69.07,9.08,15.21,61.18,625,67.19,8.91,24.61,786,544,73.24,9.63,67.75,65.15,25,63.75,64.25,69,68.5,70,74,70,69.75,70.25,70.25,74,775,70.78,826,8.12,786.9,70.78,837,8.12,805,70.78,851,8.12,767,70.78,825,8.12
"2013-12-16 14:00:00",25363,0,60.88,574,64.81,11.03,566,65.96,7.94,645,68.07,9.08,18.66,65.26,641,68.2,8.92,25.72,848,612,73.24,17.58,67.75,65.15,25,63.75,64.25,69,70.25,70,74,70.5,70.25,70.25,70.25,74.5,0,60.22,563.7,64.81,11.03,570.3,65.53,7.839,652.4,68.08,9.08,21.33,64.35,636.7,67.44,8.92,28.36,817,599.5,73.24,17.07,67.75,65.15,25,63.75,64.25,69,69.95,70,74,70.24,70.05,70.25,70.31,74.5,0,61.48,574,64.81,11.03,582,65.96,7.94,677,69.07,9.08,44.97,65.26,650,68.2,8.92,44.95,849,616,73.24,18.68,67.75,65.15,25,63.75,64.25,69,70.25,70,74,70.5,70.25,70.25,70.5,74.5,0,58.65,558,64.81,11.03,558,64.95,6.94,628,68.07,9.08,15.21,64.26,625,67.19,8.92,24.69,800,584,73.24,14.66,67.75,65.15,25,63.75,64.25,69,69,70,74,70,69.75,70.25,70.25,74.5,799,70.78,1220,11.13,784.4,70.78,1039,10.11,799,70.78,1220,11.13,767,70.78,826,8.12
"2013-12-16 15:00:00",25364,0,60.64,566,64.81,11.03,566,65.96,7.94,738,70.07,9.08,17.98,66.26,681,67.2,8.92,24.86,883,639,73.24,22.55,67.75,66.15,0,63.75,64.25,69,69.75,71,74,70,70.25,70.5,70.25,75,0,61,565,64.81,11.03,571.3,65.96,7.94,681.1,68.78,9.21,22.45,66.02,658.9,67.85,9.23,28.96,867,618.5,73.24,19.72,67.75,65.47,11.98,63.75,64.25,69,70.03,70.39,74,70.19,69.97,70.3,70.23,74.59,0,61.29,574,64.81,11.03,582,65.96,7.94,740,70.07,10.1,45.24,66.26,681,68.2,9.92,46.08,888,647,73.24,22.55,67.75,66.15,25,63.75,64.25,69,70.25,71,74,70.5,70.25,70.75,70.25,75,0,60.64,558,64.81,11.03,566,65.96,7.94,637,68.07,9.08,17.64,65.26,633,67.2,8.92,24.86,847,600,73.24,16.52,67.75,65.15,0,63.75,64.25,69,69.75,70,74,70,69.75,70.25,70,74.5,783,69.78,915,9.12,783.6,70.56,1185,10.91,799,70.78,1380,12.13,783,69.78,915,9.12
"2013-12-16 16:00:00",25365,0,60.01,575,64.81,11.03,582,65.97,7.94,692,71.06,9.08,17.2,66.27,689,67.2,8.92,26.14,848,592,72.24,18.48,67.75,65.14,25,63.75,64.25,69,69.75,70,74,70,70.25,70.5,69.75,75,0,59.99,570.9,64.81,11.03,581.1,65.53,7.94,703.7,69.4,9.08,20.07,66.09,677.1,67.2,9.1,29.47,868,620.6,73.11,21.2,67.75,65.48,19.58,63.75,64.25,69,69.93,70.34,74,70,70.01,70.87,70.12,75,0,61.78,582,64.81,11.03,590,65.97,7.94,740,71.06,9.08,44.54,67.27,690,67.2,9.92,44.44,884,647,73.24,24.58,67.75,66.15,25,63.75,64.25,69,70.75,71,74,70,70.25,71,70.25,75,0,58.98,558,64.81,11.03,566,64.96,7.94,684,69.06,9.08,14.97,62.23,665,67.2,8.92,22.04,845,592,72.24,18.48,67.75,65.14,0,63.75,64.25,69,66.75,69.75,74,70,69.75,70.5,69.75,75,783,69.78,866,9.12,778.2,69.78,871,9.12,784,69.78,915,9.12,767,69.78,849,9.12
"2013-12-16 17:00:00",25366,0,59.79,582,64.81,11.03,566,64.97,6.94,684,70.05,8.08,39.86,66.27,681,66.19,8.92,22.29,819,615,72.24,17.46,67.75,65.13,25,63.75,64.25,69,69.75,70.5,74,70,70.25,70.25,70,75.25,0,59.1,576.6,64.81,11.03,570,65.46,7.252,691,70.21,8.12,17.98,67.12,690.3,66.59,8.92,27.19,837,593.8,72.24,18.2,67.75,65.33,25,63.75,64.25,69,69.75,70,74,70,69.98,70.45,69.76,75.1,0,60.15,590,64.81,11.03,582,65.97,7.94,700,71.06,9.08,44.92,67.27,705,67.2,8.92,44.53,851,615,72.24,18.48,67.75,66.15,25,63.75,64.25,69,69.75,70.5,74,70,70.25,70.5,70,75.25,0,58.46,566,64.81,11.03,565,64.97,6.94,668,70.05,8.08,14.18,66.27,673,66.19,8.92,22.08,818,584,72.24,17.46,67.75,65.13,25,63.75,64.25,69,69.75,70,74,70,69.75,70.25,69.5,75,743,68.77,817,8.12,758.3,69.31,838,8.43,791,69.78,866,9.12,743,68.77,817,8.12
"2013-12-16 18:00:00",25367,0,58.84,582,64.81,11.03,535,64.98,6.94,581,68.03,7.08,15.53,65.26,657,66.19,7.91,21.6,774,576,72.24,18.54,67.75,64.13,25,63.75,64.25,69,69.75,70,74,70,69.75,69.75,69.5,75.25,0,58.77,582.5,64.81,11.03,554.5,65.34,6.94,645.2,69.27,7.508,16.55,66.16,669.4,66.19,8.27,25.69,798.9,594.5,72.24,18.31,67.75,65.3,25,63.75,64.25,69,69.74,70.02,74,70,70.03,69.84,69.71,75.25,0,60.97,590,64.81,11.03,574,65.98,6.94,692,71.05,8.08,38.84,66.27,682,66.19,8.92,43.79,821,615,72.24,19.54,67.75,66.13,25,63.75,64.25,69,69.75,70.5,74,70,70.25,70.25,70,75.25,0,57.12,574,64.81,11.03,534,64.97,6.94,581,68.03,7.08,13.49,65.26,657,66.19,7.91,20.6,774,576,72.24,17.46,67.75,64.13,25,63.75,64.25,69,68.75,70,74,70,69.75,69.75,69.5,75.25,678,68.77,769,8.12,706.7,68.77,798.8,8.12,743,68.77,826,8.12,678,68.77,769,8.12
"2013-12-16 19:00:00",25368,0,56.14,582,64.81,11.03,511,64.98,5.94,565,67.02,7.08,12.8,64.26,657,65.19,7.91,18.89,729,600,72.24,23.65,67.75,68.17,0,63.25,64.25,69,68,71.25,74,69.75,70,69.75,70.25,75.75,0,56.68,581.5,64.81,11.03,527.4,64.98,6.747,574.5,67.89,7.08,17.72,64.5,656.9,65.81,7.91,23.69,755.3,588.1,72.24,22.41,67.75,65.63,10.14,63.73,64.25,69,69.09,70.42,74,69.84,69.89,69.75,69.64,75.45,0,58.87,590,64.81,11.03,550,64.98,6.94,596,68.03,7.08,44.16,65.26,666,66.19,7.91,43.13,778,608,72.24,26.67,67.75,68.17,25,63.75,64.25,69,69.75,71.25,74,70,70,69.75,70.25,75.75,0,55.7,574,64.81,11.03,510,64.98,5.94,564,67.02,7.08,12.8,64.26,649,65.19,7.91,18.58,727,568,72.24,18.54,67.75,64.13,0,63.25,64.25,69,61.5,70,74,69.75,69.75,69.75,69.25,75.25,655,67.76,745,7.12,656.7,68.61,757.9,7.212,678,68.77,769,8.12,647,67.76,745,7.12
"2013-12-16 20:00:00",25369,0,54.29,575,64.81,11.03,526,64.98,6.94,620,68.03,7.08,11.02,64.26,633,65.19,7.9,18.18,712,655,74.26,24.68,67.75,68.18,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71,75.75,0,54.75,577.3,64.81,11.03,520.2,64.98,6.743,609.2,67.77,7.08,17.04,64.26,640.1,65.19,8.19,22.24,721.2,659.1,73.3,25.73,67.75,70.74,0,63.25,64.25,69,69.31,71.25,74,69.75,70,69.75,70.74,75.75,0,56.14,582,64.81,11.03,534,64.98,6.94,637,68.03,7.08,44.58,64.26,657,65.19,8.91,42.47,734,695,74.26,27.69,67.75,74.21,0,63.25,64.25,69,70,71.25,74,69.75,70,69.75,71,75.75,0,53.96,567,64.81,11.03,503,64.98,5.94,565,67.02,7.08,11.02,64.26,625,65.19,7.9,16.87,709,593,73.25,23.65,67.75,68.17,0,63.25,64.25,69,68,71.25,74,69.75,70,69.75,70.25,75.75,655,67.76,736,7.12,650.5,67.76,741,7.12,655,67.76,745,7.12,646,67.76,736,7.12
"2013-12-16 21:00:00",25370,0,55.38,576,64.81,11.03,526,64.98,6.94,628,70.07,7.08,12.49,65.27,650,65.19,7.9,19.33,712,656,74.26,24.67,68.75,69.18,0,63.25,64.25,68.5,69.25,71.5,74,69.75,70,69.75,71.5,75.75,0,54.86,577.3,64.81,11.03,522.3,64.98,6.94,618,68.87,7.08,17.01,64.51,632.6,65.19,7.9,22.43,709.6,658,74.26,24.31,67.97,69.01,0,63.25,64.25,68.81,68.74,71.3,74,69.75,70,69.75,71.26,75.75,0,55.73,582,64.81,11.03,527,64.98,6.94,644,70.07,7.08,43.92,65.27,650,65.19,7.9,41.61,715,671,74.26,26.67,68.75,69.18,0,63.25,64.25,69,70,71.5,74,69.75,70,69.75,71.5,75.75,0,54.15,574,64.81,11.03,511,64.98,6.94,589,68.03,7.08,11.02,64.26,617,65.19,7.9,17.17,705,648,74.26,22.66,67.75,68.18,0,63.25,64.25,68.5,54.75,71.25,74,69.75,70,69.75,71,75.75,647,67.76,745,7.12,647.4,67.76,738.3,7.12,655,67.76,745,7.12,639,67.76,736,7.12
"2013-12-16 22:00:00",25371,0,57.72,575,64.81,11.03,511,64.98,6.94,621,69.06,7.08,14.49,67.27,633,66.21,7.9,45.55,709,655,74.26,24.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,0,56.35,577.2,64.81,11.03,519.9,64.98,6.94,623.8,69.1,7.08,13.24,66.81,634.6,65.26,7.9,30.65,707.7,655.2,74.26,24.2,68.75,69.18,0,63.25,64.25,68.5,68.47,71.5,74,69.75,70,69.75,71.72,75.75,0,57.78,590,64.81,11.03,534,64.98,6.94,645,70.07,7.08,14.49,67.27,650,66.21,7.9,45.55,715,663,74.26,25.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,69.75,70,69.75,72,75.75,0,55.27,567,64.81,11.03,510,64.98,6.94,607,69.05,7.08,12.49,65.27,625,65.19,7.9,18.33,703,647,74.26,22.66,68.75,69.18,0,63.25,64.25,68.5,56,71.5,74,69.75,70,69.75,71.5,75.75,639,67.76,745,7.12,640.8,67.76,742.3,7.12,647,67.76,753,7.12,638,67.76,737,7.12
"2013-12-16 23:00:00",25372,0,58.46,574,64.81,11.03,518,64.98,6.94,557,69.06,7.08,14.5,68.27,625,66.21,7.9,46.91,706,647,74.26,24.68,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,69.5,69.75,72,75.75,0,57.47,575.2,64.81,11.03,514,64.98,6.94,585.9,69.06,7.08,15.01,67.36,630.8,66.21,7.9,36.58,709,647.5,74.26,23.91,68.75,69.18,0,63.25,64.25,68.5,69.5,71.42,74,69.83,70,69.75,72,75.75,0,58.65,582,64.81,11.03,526,64.98,6.94,636,69.06,7.08,15.5,68.27,642,66.21,7.9,46.91,715,655,74.26,25.69,68.75,69.18,0,63.25,64.25,68.5,69.5,71.5,74,70,70,69.75,72,75.75,0,56.49,567,64.81,11.03,502,64.98,6.94,550,69.06,7.08,14.49,67.27,618,66.21,7.9,22.77,702,640,74.26,22.67,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,69.75,69.5,69.75,72,75.75,629,67.76,729,7.12,627,67.76,735.8,7.12,639,67.76,745,7.12,615,67.76,729,7.12
"2013-12-17 00:00:00",25373,0,59.77,582,64.81,11.03,550,66.98,7.94,565,69.06,8.08,34.63,68.27,617,67.21,7.9,48.21,699,639,75.26,25.69,68.75,69.18,0,63.25,64.25,68.5,70,71.25,74,70,70,69.75,72,75.75,0,58.79,576.2,64.81,11.03,520.8,65.23,7.086,560.9,68.88,7.083,20.28,68.27,625.1,66.32,7.9,37.33,703,644.6,74.77,23.62,68.75,69.18,0,63.25,64.25,68.5,69.59,71.25,74,70,69.9,69.75,72,75.75,0,59.77,582,64.81,11.03,551,66.98,7.94,565,69.06,8.08,34.63,68.27,634,67.21,7.9,48.93,708,647,75.26,25.69,68.75,69.18,0,63.25,64.25,68.5,70,71.25,74,70,70,69.75,72,75.75,0,58.16,567,64.81,11.03,510,64.98,6.94,549,68.06,7.08,14.5,68.27,616,66.21,7.9,23.07,696,632,74.26,21.67,68.75,69.18,0,63.25,64.25,68.5,69.5,71.25,74,70,69.5,69.75,72,75.75,607,68.77,729,7.12,610.7,68.42,727,7.12,630,68.77,737,7.12,599,67.76,721,7.12
"2013-12-17 01:00:00",25374,0,59.03,583,65.82,11.03,566,66.98,8.95,589,70.06,9.09,37.04,67.27,602,67.21,7.9,49.45,696,632,75.26,25.72,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72,76.25,0,59.52,581.9,64.82,11.03,560.9,66.74,8.03,579,69.42,8.1,29.95,68.13,606.4,67.21,7.9,37.98,696.9,637.6,75.26,23.77,68.75,69.18,0,63.25,64.25,68.66,70,71.02,74,70,69.9,69.75,72,75.81,0,60.01,590,65.82,11.03,566,66.98,8.95,596,70.07,9.09,38.65,68.27,625,67.21,7.9,50.22,703,647,75.26,25.72,68.75,69.18,0,63.25,64.25,68.75,70,71.25,74,70,70,69.75,72,76.25,0,58.92,574,64.81,11.03,550,65.97,7.94,557,69.05,8.08,17.89,67.27,601,67.21,7.9,24.28,692,624,75.26,22.68,68.75,69.18,0,63.25,64.25,68.5,70,71,74,70,69.5,69.75,72,75.75,624,68.76,729,7.12,616.1,68.85,723.3,7.12,625,69.77,729,7.12,599,68.76,720,7.12
"2013-12-17 02:00:00",25375,0,60.64,590,65.82,11.03,566,66.98,8.94,597,70.06,9.09,37.75,67.27,601,67.21,7.9,47.79,702,616,75.26,22.71,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,0,59.94,587.5,65.82,11.03,563.9,67.24,8.58,585.5,70.06,9.09,31.19,67.27,603.9,67.21,8.22,39.49,700.3,627.9,75.26,23.73,68.75,69.18,0,63.25,64.25,68.75,70,70.81,74,70,70,69.75,72.06,76.25,0,60.88,598,65.82,11.03,573,67.98,8.95,597,70.06,9.09,41.08,67.27,610,67.21,8.91,50.46,707,639,75.26,25.72,68.75,69.18,0,63.25,64.25,68.75,70,71,74,70,70,69.75,72.25,76.25,0,59.03,575,65.82,11.03,550,66.98,7.94,573,70.06,9.09,18.61,67.27,594,67.21,7.9,25.62,694,616,75.26,21.7,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,70,69.75,72,76.25,631,68.76,729,8.13,627.8,68.76,733.1,8.11,639,68.76,737,8.13,615,68.76,729,7.12
"2013-12-17 03:00:00",25376,0,59.55,590,65.82,11.03,567,67.98,8.94,580,71.06,9.09,38.31,67.27,601,68.21,8.91,49.13,702,608,75.26,21.71,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,70,69.75,72.25,76.25,0,60.45,589.5,65.82,11.03,566,67.56,8.77,587.5,70.14,9.09,31.91,67.27,602.9,68.06,8.85,39.54,704.5,617.8,75.26,23.89,68.75,69.18,0,63.25,64.25,69.06,70,70.75,74,70,69.81,69.75,72.13,76.25,0,61.27,598,65.82,11.03,582,67.98,8.94,597,71.06,9.09,41.76,67.27,610,68.21,8.91,51.81,711,624,75.26,25.72,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,70,69.75,72.25,76.25,0,59.55,582,65.82,11.03,558,66.97,7.94,573,70.06,9.09,19.2,67.27,601,67.21,7.9,25.95,700,608,75.26,21.71,68.75,69.18,0,63.25,64.25,68.75,70,70.75,74,70,69.5,69.75,72,76.25,623,68.77,731,8.13,627.4,68.8,733.7,8.13,631,69.77,737,8.13,615,68.76,726,8.13
"2013-12-17 04:00:00",25377,0,60.75,582,65.82,11.03,566,67.97,8.94,581,70.05,9.09,38.99,67.27,593,68.21,8.91,49.39,700,608,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,69.5,69.75,72.25,76.25,0,60.29,589.2,65.82,11.03,565,67.63,8.94,583.4,70.6,9.09,32.65,67.27,601.2,68.21,8.91,40.2,702.9,611.9,75.26,23.88,68.75,69.18,0,63.25,64.25,69.25,70,70.56,74,70,70,69.75,72.16,76.25,0,61.21,598,65.82,11.03,574,67.98,8.94,604,71.06,9.09,42.32,67.27,610,68.21,8.91,52.15,710,623,75.26,25.74,68.75,69.18,0,63.25,64.25,69.25,70,70.75,74,70,70,69.75,72.25,76.25,0,59.17,582,65.82,11.03,550,66.97,8.94,565,70.05,9.09,19.85,67.27,586,68.21,8.91,26.22,696,608,75.26,21.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,69.5,69.75,72,76.25,622,68.78,721,8.13,623.7,68.91,728.6,8.13,631,69.78,737,8.13,615,68.77,721,8.13
"2013-12-17 05:00:00",25378,0,60.42,584,65.82,11.03,566,67.98,8.94,589,70.05,9.09,39.69,68.27,594,68.21,8.91,48.75,701,607,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,60.3,587.6,65.82,11.03,565.3,67.73,8.94,580.3,70.05,9.09,33.12,67.72,596,68.21,8.91,41.35,701.4,607.3,75.26,23.96,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,69.9,69.75,72.21,76.25,0,60.91,597,65.82,11.03,582,67.98,8.94,597,70.05,9.09,43,68.27,610,68.21,8.91,52.4,708,616,75.26,25.73,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,0,59.36,582,65.82,11.03,551,66.96,8.94,565,70.05,9.09,20.5,67.27,585,68.21,8.91,27.61,696,600,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,69.5,69.75,72,76.25,615,69.78,721,8.13,620.8,69.4,726.3,8.13,631,69.78,729,8.13,615,68.78,717,8.13
"2013-12-17 06:00:00",25379,0,61.65,581,65.82,11.03,574,67.98,8.94,572,70.05,9.09,40.16,68.27,594,69.21,8.91,48.24,696,592,75.26,23.71,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,60.9,583.9,65.82,11.03,564.9,67.78,8.94,574.4,69.79,9.09,33.6,68.27,594,69.02,8.91,41.26,698.3,603.1,75.26,24.21,68.75,69.5,0,63.32,64.25,69.25,70.33,70.5,74,70,70,69.75,72.3,76.25,0,62.33,590,65.82,11.03,574,67.98,8.94,589,70.05,9.09,43.72,68.27,602,69.21,8.91,52.78,705,615,75.26,25.72,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.5,76.25,0,59.44,574,65.82,11.03,550,66.97,8.94,557,69.05,9.09,21.01,68.27,585,68.21,8.91,27.1,693,592,75.26,22.71,68.75,69.18,0,63.25,64.25,69.25,70,70.5,74,70,70,69.75,72.25,76.25,614,69.78,721,8.13,616.2,69.78,721.3,8.13,631,69.78,729,8.13,607,69.78,713,8.13
"2013-12-17 07:00:00",25380,0,62.14,575,65.82,11.03,565,67.96,8.94,573,70.05,10.09,40.54,68.27,594,69.21,8.91,48.65,690,599,75.26,23.73,69.76,71.19,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.75,76.25,0,61.76,580.6,65.82,11.03,562.9,68.19,8.94,573.5,69.58,9.91,33.63,68.27,590.3,69.21,8.91,41.34,692.9,597.4,75.26,24.26,68.94,70.62,0,63.5,64.25,69.25,70.5,70.5,74,70,69.9,69.75,72.47,76.25,0,62.19,590,65.82,11.03,574,68.98,8.94,589,70.05,10.09,44.17,68.27,602,69.21,8.91,53.26,700,608,75.26,25.74,69.76,71.19,0,63.5,64.25,69.25,70.5,70.5,74,70,70,69.75,72.75,76.25,0,61.48,574,65.82,11.03,550,67.96,8.94,565,69.05,9.09,20.4,68.27,585,69.21,8.91,27.48,686,592,75.26,22.7,68.75,70.18,0,63.5,64.25,69.25,70.5,70.5,74,70,69.5,69.75,72.25,76.25,607,69.78,713,9.13,611.3,69.78,717.3,8.8,623,69.78,721,9.13,599,69.78,713,8.13
"2013-12-17 08:00:00",25381,0,62.38,574,65.82,11.03,543,66.94,7.93,580,69.05,10.09,20.08,67.27,602,68.19,8.91,27.69,692,623,75.26,25.75,69.76,71.19,0,63.5,64.25,69.25,69.25,71,74,70,70.25,70.5,72.75,76.25,0,62.35,576.6,65.82,11.03,557.2,67.7,8.79,580.5,69.46,10.09,28.02,67.27,587.7,69.2,8.91,39.68,689.6,599.3,75.26,24.77,69.76,71.61,0,63.5,64.25,69.25,70.37,70.94,74,70,69.86,69.87,72.7,76.25,0,62.66,589,65.82,11.03,565,68.97,8.94,597,70.05,10.09,43.56,68.27,602,69.21,8.91,53.67,696,632,75.26,26.76,69.76,73.2,0,63.5,64.25,69.25,70.5,71,74,70,70.25,70.5,72.75,76.25,0,61.84,570,65.82,11.03,542,66.94,7.93,565,69.05,10.09,20.08,67.27,577,68.19,8.91,27.69,684,584,75.26,22.73,69.76,71.19,0,63.5,64.25,69.25,66.75,70.5,74,70,69.5,69.75,72.5,76.25,623,70.79,705,8.13,609.5,69.93,714.2,8.99,623,70.79,721,9.13,599,69.78,705,8.13
"2013-12-17 09:00:00",25382,0,63.28,567,65.82,11.03,566,66.94,7.93,700,69.05,10.09,20.08,66.27,618,68.19,9.91,28.89,705,624,75.26,22.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,71,73,76.25,0,62.54,570.3,65.82,11.03,552.7,66.79,7.93,614.2,68.46,10.09,20.08,66.43,593.1,68.19,9.32,31.27,689.6,619.5,75.26,24.04,69.76,70.31,0,63.5,64.25,69.13,70.01,71,74,69.89,70.03,70.8,72.77,76.25,0,63.39,578,65.82,11.03,566,66.94,7.93,700,69.05,10.09,20.08,67.27,618,68.19,9.91,46.05,705,631,75.26,25.75,69.76,71.19,0,63.5,64.25,69.25,70.25,71,74,70,70.25,71,73,76.25,0,61.98,564,65.82,11.03,534,65.94,7.93,580,68.03,10.09,20.08,66.27,577,68.19,8.91,26.68,682,608,75.26,22.74,69.76,70.19,0,63.5,64.25,69,68,71,74,69.75,69.5,70.5,72.75,76.25,711,70.78,761,8.13,665.1,70.31,724.5,8.13,735,70.79,761,8.13,606,69.77,705,8.13
"2013-12-17 10:00:00",25383,0,62.85,574,65.82,11.03,574,66.93,7.93,748,71.06,10.09,19.07,65.27,618,68.19,9.91,29.15,767,632,75.26,23.73,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,72,73,75,0,62.96,570.8,65.82,11.03,573.3,66.27,7.93,730.4,70.29,10.09,19.21,66.08,611.3,68.19,9.73,31.27,734.5,627.2,75.26,23.92,69.76,70.19,0,63.5,64.25,69,69.98,71,74,70,69.92,71.55,72.91,75.17,0,63.61,582,65.82,11.03,581,66.94,7.93,764,71.06,10.09,20.08,67.27,625,68.19,9.91,46.33,769,632,75.26,25.74,69.76,70.19,0,63.5,64.25,69,70,71,74,70,70,72,73,76.25,0,61.84,559,65.82,11.03,565,65.93,7.93,700,70.05,10.09,19.07,65.27,601,68.19,8.9,26.88,705,616,75.26,21.73,69.76,70.19,0,63.5,64.25,69,67.25,71,74,70,69.5,71,72.75,74.75,743,70.78,817,9.13,740.3,70.78,796.5,8.43,760,70.78,825,9.13,711,70.78,761,8.13
"2013-12-17 11:00:00",25384,0,62.06,583,65.82,11.03,589,66.93,7.93,740,70.04,99.6,19.07,64.26,649,67.19,9.9,31.32,789,647,75.26,24.75,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.25,70,72,73,75.5,0,62.07,576.2,65.82,11.03,581.2,66.93,7.93,753.1,70.55,71.52,19.07,64.81,631.1,67.5,9.5,31.14,777.3,634.8,75.26,23.61,69.76,70.19,0,63.5,64.25,69.16,69.73,71,74,70.43,70,72,73.03,74.67,0,62.85,590,65.82,11.03,598,66.93,7.93,796,71.06,99.6,19.07,65.27,649,68.19,9.91,46.44,789,647,75.26,25.75,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.5,70,72,73.25,75.5,0,61.21,566,65.82,11.03,566,66.93,7.93,715,70.04,10.09,19.07,64.26,617,67.19,8.9,27.14,767,623,75.26,21.73,69.76,70.19,0,63.5,64.25,69,66.25,71,74,70,70,72,73,74.5,775,69.75,842,9.13,760,70.23,822,9.13,783,70.78,842,9.13,743,69.75,817,9.13
"2013-12-17 12:00:00",25385,0,63.53,589,65.82,11.03,598,65.93,7.93,724,69.02,99.6,18.07,64.26,665,67.19,9.9,45.53,800,647,76.27,24.76,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.75,70,72.5,73.25,74.5,0,62.41,585.7,65.82,11.03,594.8,66.07,7.93,747.4,69.99,99.6,18.75,64.26,658.4,67.19,9.62,29.36,794.5,646.7,76.05,23.37,69.76,70.19,0,63.5,64.25,69.5,70.03,71,74,70.35,70,72.45,73.23,74.61,0,63.53,590,65.82,11.03,605,66.93,7.93,780,70.04,99.6,19.07,64.26,665,67.19,9.9,45.53,802,655,76.27,24.76,69.76,70.19,0,63.5,64.25,69.5,70.25,71,74,70.75,70,72.5,73.25,75.5,0,61.78,576,65.82,11.03,581,65.93,7.93,724,69.02,99.6,18.07,64.26,649,67.19,8.89,26.27,786,639,75.26,21.74,69.76,70.19,0,63.5,64.25,69.5,66,71,74,70.25,70,72,73,74.5,808,69.75,865,9.13,778.6,69.75,846,9.13,808,69.75,865,9.13,767,69.75,842,9.13
"2013-12-17 13:00:00",25386,0,62.93,589,65.82,11.03,590,65.93,7.93,692,68.02,99.6,18.07,65.27,689,67.19,8.89,31.47,822,663,76.27,24.76,69.76,70.19,0,64,64.25,69.5,69.5,70.5,74,70.75,70,73,73.25,75,0,63.74,587.8,65.82,11.03,592,65.93,7.93,693.5,68.91,99.6,18.07,65.06,680.3,67.19,9,29.79,818,659.6,76.27,23.54,69.76,70.19,0,63.8,64.25,69.5,69.73,70.61,74,70.75,70,72.66,73.36,74.86,0,65.06,598,65.82,11.03,605,65.93,7.93,724,69.02,99.6,18.07,65.27,698,67.19,9.9,45.53,829,671,76.27,24.76,69.76,70.19,0,64,64.25,69.5,70.25,71,74,70.75,70,73,73.5,75.5,0,62.85,582,65.82,11.03,589,65.93,7.93,668,68.02,99.6,18.07,64.26,665,67.19,8.89,26.41,796,647,76.27,22.74,69.76,70.19,0,63.5,64.25,69.5,66.5,70.5,74,70.75,70,72.5,73.25,74.5,799,69.75,842,8.13,809,69.75,865,9.06,839,69.75,882,9.13,792,69.75,842,8.13
"2013-12-17 14:00:00",25387,0,63.39,590,65.82,11.03,895,66.94,10.96,819,69.03,99.8,18.07,64.27,713,66.19,9.89,27.6,820,695,75.26,19.71,69.76,67.18,25,64,64.25,69.5,69.25,70,74,70.75,70,73.5,72.75,74.5,0,62.48,590.7,65.82,11.03,784.3,66.18,10.18,739.1,68.43,99.6,18.07,64.12,682,66.25,9.82,30.67,817,677.7,76.26,23.57,69.76,69.84,7.292,64,64.25,69.5,69.6,70.47,74,70.75,70,73.15,73.39,74.57,0,63.42,598,65.82,11.03,910,66.94,10.96,819,69.03,99.8,18.07,65.28,713,67.19,9.89,45.7,825,695,76.27,25.76,69.76,70.19,25,64,64.25,69.5,70,70.5,74,70.75,70,73.5,73.5,75,0,61.38,582,65.82,11.03,590,65.93,7.93,683,68.02,29.06,18.07,60.23,665,66.19,8.89,27.6,811,663,75.26,19.71,69.76,67.18,0,64,64.25,69.5,66,70,74,70.75,70,73,72.75,74.5,808,69.75,899,9.13,799.7,69.75,853,8.68,816,69.75,899,9.13,783,69.75,842,8.13
"2013-12-17 15:00:00",25388,0,63.8,614,65.82,11.03,653,65.94,8.96,829,69.03,99.8,17.06,60.25,698,68.19,9.9,28.76,868,752,75.26,18.7,69.76,67.14,25,64,64.25,70,69.75,70,74,70.75,70,73,72,74.5,0,63.53,600.7,65.82,11.03,724.4,66.26,9.34,819,69.03,99.8,17.61,62.69,705.6,67.38,10.05,31.53,840,741,75.26,19.56,69.76,67.9,25,64,64.25,69.61,69.71,69.97,74,70.75,70,73.18,72.31,74.66,0,63.94,621,65.82,11.03,895,66.94,10.96,836,69.03,99.8,18.07,66.33,722,68.19,10.91,44.86,871,760,75.26,20.71,69.76,69.19,25,64,64.25,70,70,70,74,70.75,70,73.5,72.75,75,0,62.93,590,65.82,11.03,653,65.94,8.96,804,69.03,99.8,17.06,57.24,690,66.19,9.89,26.58,812,695,75.26,18.7,69.76,66.14,25,64,64.25,69.5,65.75,69.5,74,70.75,70,73,72,74.5,807,69.75,1262,11.15,842,69.75,1125,10.92,873,69.75,1262,11.15,807,69.75,899,9.13
"2013-12-17 16:00:00",25389,0,64.73,630,65.82,11.03,613,65.94,7.95,716,70.02,99.8,17.06,66.3,689,68.19,9.92,26.84,871,799,74.26,23.72,68.75,68.15,0,64,64.75,69.5,70.25,70.75,74,70.75,70,73.5,72.5,74.5,0,64.04,612.3,65.82,11.03,628.6,65.94,8.34,764.4,69.74,99.8,17.06,64.31,696.3,68.19,9.31,30.37,871,777.6,74.27,23.09,69.24,67.85,5.451,64,64.45,69.55,70.11,70.46,74,70.75,70,73.19,72.06,74.5,0,64.78,630,65.82,11.03,653,65.94,8.96,829,70.03,99.8,17.06,66.3,706,68.19,9.92,45.03,876,808,75.26,26.74,69.76,68.15,25,64,64.75,70,70.25,70.75,74,70.75,70,73.5,72.5,74.5,0,63.26,598,65.82,11.03,613,65.94,7.95,716,69.01,99.8,17.06,60.25,681,68.19,8.9,26.76,865,735,74.26,18.7,68.75,66.14,0,64,64.25,69.5,67.5,70,74,70.75,70,73,72,74.5,815,69.75,1321,12.15,810,69.75,1299,11.69,824,69.75,1321,12.15,791,69.75,1262,11.15
"2013-12-17 17:00:00",25390,0,65.08,637,65.82,11.03,605,64.94,7.95,700,70.02,99.8,17.06,66.3,706,67.18,9.92,28.96,877,823,75.26,24.74,68.75,68.15,0,64,64.75,69.75,70.75,70.75,74,71.25,70,73,72.75,74.75,0,65.23,627.6,65.82,11.03,614.1,65.02,7.95,707.3,70.03,99.8,17.06,66.3,692.4,67.52,10.01,30.94,874,811,75.06,24.57,68.75,68.15,0,64,64.75,69.76,70.26,70.75,74,71.06,70,73.26,72.58,74.84,0,65.87,638,65.82,11.03,621,65.94,7.95,724,71.03,99.8,17.06,66.3,713,68.19,10.92,45.08,884,832,75.26,26.75,68.75,68.15,0,64,64.75,70,70.75,70.75,74,71.25,70,73.5,72.75,75.25,0,64.57,614,65.82,11.03,605,64.94,7.95,692,70.02,99.8,17.06,66.3,673,67.18,9.92,26.84,865,792,74.26,22.71,68.75,68.15,0,64,64.75,69.5,70.25,70.75,74,70.75,70,72.75,72.5,74.5,807,68.75,882,9.14,834,69.06,1063,10.26,864,69.75,1321,12.15,807,68.75,882,9.14
"2013-12-17 18:00:00",25391,0,65.49,637,65.82,11.03,582,65.95,7.95,636,69.02,99.8,17.06,65.3,689,67.18,9.92,29.16,827,800,75.26,22.74,68.75,68.15,0,64,64.25,70.25,69.75,70.75,74,71.25,70,72.5,73,74.75,0,65.26,633.9,65.82,11.03,607.4,65.78,7.95,662.5,69.87,99.8,17.06,65.85,698.6,67.18,10.24,31.43,849,810,75.26,23.76,68.75,68.15,0,64,64.33,70.23,70.27,70.75,74,71.25,70,72.62,72.87,74.75,0,65.85,645,65.82,11.03,621,65.95,7.95,708,70.02,99.8,17.06,66.3,713,67.18,10.92,45.31,878,824,75.26,24.74,68.75,68.15,0,64,64.75,70.25,70.75,70.75,74,71.25,70,73,73,74.75,0,64.57,622,65.82,11.03,581,64.94,7.95,628,69.02,99.8,17.06,65.3,689,67.18,9.92,26.95,825,792,75.26,22.74,68.75,68.15,0,64,64.25,69.25,68.25,70.75,74,71.25,70,72.5,72.75,74.75,767,68.75,825,9.14,780,68.75,850,9.14,807,68.75,882,9.14,759,68.75,825,9.14
"2013-12-17 19:00:00",25392,0,67.16,629,65.82,11.03,582,65.95,7.95,676,69.02,99.8,17.06,64.3,682,67.18,9.91,30.27,786,816,75.26,28.8,68.75,72.2,0,64,64.25,70.25,70,71,74,71.25,70,72,73.5,74.75,0,65.97,630.5,65.82,11.03,580,65.95,7.95,639.4,68.37,99.8,17.06,64.94,688.9,67.18,10,32,803,807,75.26,26.59,68.75,71.4,0,64,64.25,70.25,70.05,70.85,74,71.25,70,72.17,73.18,74.75,0,67.27,638,65.82,11.03,589,65.95,7.95,684,69.02,99.8,17.06,65.3,698,67.18,10.92,45.36,827,845,75.26,28.8,68.75,75.21,0,64,64.25,70.25,70.25,71,74,71.25,70,72.5,73.5,74.75,0,65.3,622,65.82,11.03,574,65.95,7.95,621,68.01,99.8,17.06,64.3,674,67.18,9.91,28.15,786,783,75.26,22.74,68.75,68.15,0,64,64.25,70.25,67.75,70.75,74,71.25,70,72,73,74.75,727,68.75,809,9.14,747.4,68.75,817,9.14,767,68.75,825,9.14,727,68.75,801,9.14
"2013-12-17 20:00:00",25393,0,66.53,622,65.82,11.03,566,64.94,7.95,684,70,99.8,17.06,63.3,657,66.17,9.91,31.44,766,767,76.26,22.77,69.75,72.21,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,0,67.32,627.9,65.82,11.03,568.5,65.61,7.95,675.7,69.33,99.8,17.06,63.68,664.2,66.23,9.98,31.94,773.6,782.8,76.11,25.22,69.37,71.54,0,64,64.25,70.25,70,71.45,74,71.25,69.96,72,73.68,74.75,0,68.22,637,65.82,11.03,582,65.95,7.95,692,70.03,99.8,17.06,64.3,682,67.18,10.92,45.56,787,816,76.26,28.8,69.75,72.21,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,0,66.31,622,65.82,11.03,565,64.94,7.95,660,69,99.8,17.06,63.3,657,66.17,9.91,28.25,763,760,75.26,22.77,68.75,71.2,0,64,64.25,70.25,70,71,74,71.25,69.5,72,73.5,74.75,702,67.75,793,9.14,704.8,68.02,797.9,9.14,727,68.75,809,9.14,686,67.75,785,9.14
"2013-12-17 21:00:00",25394,0,67.43,622,65.82,11.03,574,64.94,7.95,699,70,99.8,18.07,64.3,674,66.17,9.91,30.99,763,736,76.26,22.79,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,69.75,72,73.75,74.25,0,66.63,626.2,65.82,11.03,567.4,64.94,7.95,685,70,99.8,17.24,62.95,665.9,66.17,9.91,42.06,759.9,749,76.26,24.13,70.15,72.67,0,64,64.25,70.25,69.92,71.5,74,70.88,70,72,73.75,74.48,0,67.43,630,65.82,11.03,574,64.94,7.95,699,70,99.8,18.07,64.3,682,66.17,9.91,51.6,767,768,76.26,25.8,70.75,73.21,0,64,64.25,70.25,70,71.5,74,71.25,70,72,73.75,74.75,0,65.96,621,65.82,11.03,566,64.94,7.95,676,70,99.8,17.06,62.3,657,66.17,9.91,30.99,755,735,76.26,22.77,69.75,72.21,0,64,64.25,70.25,68.5,71.5,74,70.75,69.75,72,73.75,74.25,687,68.75,793,9.14,696,67.92,798.3,9.14,703,68.75,809,9.14,687,67.75,793,9.14
"2013-12-17 22:00:00",25395,0,67.51,621,65.82,11.03,566,64.94,7.95,668,70,99.8,18.07,66.31,657,67.17,8.91,31.49,755,712,76.26,22.81,70.75,72.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,74,74.25,0,67.31,622.8,65.82,11.03,566.4,64.94,7.95,686.4,70,99.8,18.07,65.85,665.1,66.8,9.87,42.38,757.5,722.9,76.26,24.22,70.75,72.99,0,64,64.25,70.17,70,71.5,74,70.75,70.14,72,73.86,74.25,0,68.36,637,65.82,11.03,574,64.94,7.95,700,70,99.8,18.07,66.31,674,67.17,9.91,52.11,765,744,76.26,25.82,70.75,73.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,74,74.25,0,66.56,614,65.82,11.03,565,64.94,7.95,668,70,99.8,18.07,64.3,657,66.17,8.91,30.99,752,711,76.26,22.79,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.75,69.75,72,73.75,74.25,678,68.74,785,9.14,688.4,68.32,790.7,9.14,695,68.75,793,9.14,678,67.73,777,9.14
"2013-12-17 23:00:00",25396,0,67.4,614,65.82,11.03,542,64.94,7.95,581,70,99.8,19.08,65.3,658,67.17,9.91,42.19,744,688,76.26,23.82,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,67.44,617.1,65.82,11.03,558.7,64.94,7.95,623.8,70,99.8,18.21,65.78,657.9,67.17,9.36,44.9,749.4,701.1,76.26,23.53,70.75,72.21,0,64,64.25,69.83,70,71.5,74,70.25,69.95,72,74.01,74.25,0,68.06,630,65.82,11.03,566,64.94,7.95,676,70,99.8,19.08,66.31,666,67.17,9.91,52.65,756,712,76.26,24.82,70.75,72.21,0,64,64.25,70.25,70,71.5,74,70.75,70.25,72,74.25,74.25,0,66.64,614,65.82,11.03,542,64.94,7.95,580,70,99.8,18.07,65.3,649,67.17,8.91,31.49,742,687,76.26,21.81,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,69.5,72,74,74.25,662,68.74,777,9.14,678.6,68.74,780.1,9.14,687,68.74,785,9.14,662,68.74,769,9.14
"2013-12-18 00:00:00",25397,0,69.69,605,65.82,11.03,527,64.94,7.95,565,69,99.8,19.08,64.3,642,67.17,9.91,33.7,730,671,76.26,23.84,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74,74.25,0,69.33,606.2,65.82,11.03,538.5,64.94,7.95,574.8,69.16,99.8,19.08,64.78,647.9,67.17,9.56,45.32,737.8,682.5,76.26,23.47,70.75,71.8,0,64,64.25,69.75,70,71.5,74,70.25,69.92,72,74.12,74.25,0,70.46,614,65.82,11.03,550,64.94,7.95,589,70,99.8,19.08,65.3,658,67.17,9.91,54.26,749,695,76.26,24.84,70.75,72.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,67.29,598,65.82,11.03,527,64.94,7.95,565,68.99,99.8,19.08,64.3,633,67.17,8.91,33.7,727,671,76.26,21.82,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,69.5,72,74,74.25,655,68.74,753,9.14,662.1,68.74,763.2,9.14,671,68.74,777,9.14,655,68.74,753,9.14
"2013-12-18 01:00:00",25398,0,68.6,597,65.82,11.03,526,64.94,7.95,558,69,99.8,20.08,66.31,625,68.18,9.91,34.26,711,655,76.26,24.85,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,73.75,0,69.46,597.7,65.82,11.03,529.3,64.94,7.95,563.6,69,99.8,19.31,65.36,631.3,67.47,9.53,44.68,720.6,663,76.26,23.31,70.75,71.21,0,64,64.25,69.55,70,71.35,74,70.25,69.92,72,74.11,74.2,0,69.83,606,65.82,11.03,534,64.94,7.95,581,69,99.8,20.08,66.31,642,68.18,9.91,54.83,734,678,76.26,24.85,70.75,71.21,0,64,64.25,69.75,70,71.5,74,70.25,70,72,74.25,74.25,0,68.57,590,65.82,11.03,518,64.94,7.95,557,69,99.8,19.08,64.3,625,67.17,8.91,33.7,711,649,76.26,21.82,70.75,71.21,0,64,64.25,69.25,70,71,74,70.25,69.5,72,74,73.75,639,68.74,745,9.14,650.9,68.74,746.2,9.14,655,68.74,753,9.14,639,68.74,745,9.14
"2013-12-18 02:00:00",25399,0,70.76,590,65.82,11.03,518,64.94,7.95,557,69,99.8,20.08,65.31,601,68.18,9.92,46.99,699,647,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,74,0,69.7,592.7,65.82,11.03,521.8,64.94,7.95,555.4,69,99.8,20.08,66.02,616.5,68.18,9.56,45.6,704.8,649.6,76.26,23.29,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.98,71.94,73.95,74,0,70.76,598,65.82,11.03,527,64.94,7.95,565,69,99.8,20.08,66.31,634,68.18,9.92,55.39,714,663,76.26,24.85,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,72,74,74.25,0,68.47,583,65.82,11.03,518,64.94,7.95,541,69,99.8,20.08,65.31,601,68.18,8.91,34.26,698,640,76.26,21.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,73.75,631,68.74,721,9.14,637.3,68.74,729.2,9.14,646,68.74,745,9.14,631,68.74,721,9.14
"2013-12-18 03:00:00",25400,0,70.67,582,65.82,11.03,522,64.94,7.95,557,69,99.8,20.08,65.3,601,68.18,9.92,36.54,684,632,76.26,23.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,70.64,589.4,65.82,11.03,518.5,64.94,7.95,549.4,69,99.8,20.08,64.93,604.8,68.18,9.92,48.44,690.4,639.2,76.26,23.19,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.95,71.5,73.96,74,0,71.38,598,65.82,11.03,526,64.94,7.95,564,69,99.8,20.08,65.31,618,68.18,9.92,57.04,701,648,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,74,74,0,69.91,577,65.82,11.03,510,64.94,7.95,541,69,99.8,20.08,64.3,593,68.18,9.92,36.54,681,624,76.26,21.81,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,74,623,68.74,713,9.14,625.9,68.74,718.8,9.14,631,68.74,721,9.14,622,68.74,713,9.14
"2013-12-18 04:00:00",25401,0,71.71,582,65.82,11.03,519,64.94,7.95,549,69,99.8,20.08,66.31,585,68.18,9.92,37.18,676,616,76.26,22.82,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,71.12,586.2,65.82,11.03,517.4,64.94,7.95,543,69,99.8,20.08,65.79,595.1,68.18,9.44,45.81,681.2,623.1,76.26,23.45,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.92,71.5,73.75,74,0,72.47,590,65.82,11.03,526,64.94,7.95,557,69,99.8,20.08,66.31,609,68.18,9.92,55.69,689,638,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70,71.5,73.75,74,0,70.35,582,65.82,11.03,510,64.94,7.95,526,69,99.8,20.08,65.3,577,68.18,8.92,34.54,674,608,76.26,21.81,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,69.5,71.5,73.75,74,615,68.74,713,9.14,616.4,68.74,711.4,9.14,631,68.74,721,9.14,607,68.74,697,9.14
"2013-12-18 05:00:00",25402,0,71.14,582,65.82,11.03,519,64.94,7.95,541,67.99,99.8,20.08,66.31,577,68.18,8.92,37.64,668,600,76.26,23.83,70.75,70.2,0,64,64.25,69.5,70,71,74,70.25,70.25,71.25,73.75,74,0,70.93,582.7,65.82,11.03,518.3,64.94,7.95,541.3,68.96,99.8,20.08,66.31,587.6,68.18,9.02,46.27,672.8,608,76.26,23.63,70.75,71.16,0,64,64.25,69.5,70,71,74,70.25,69.92,71.35,73.75,74,0,71.71,590,65.82,11.03,527,64.94,7.95,557,69,99.8,20.08,66.31,602,68.18,9.92,56.3,682,616,76.26,24.83,70.75,71.21,0,64,64.25,69.5,70,71,74,70.25,70.25,71.5,73.75,74,0,70.18,574,65.82,11.03,510,64.94,7.95,533,67.99,99.8,20.08,66.31,577,68.18,8.92,35.16,666,600,76.26,21.82,70.75,70.2,0,64,64.25,69.5,70,71,74,70.25,69.5,71.25,73.75,74,607,68.74,705,9.14,606.5,68.74,706.4,9.14,615,68.74,713,9.14,599,68.74,697,9.14
"2013-12-18 06:00:00",25403,0,70.1,582,65.82,11.03,511,64.94,7.95,534,68.99,99.8,20.08,67.31,577,68.18,9.92,44.55,664,592,76.26,23.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,70.16,583.1,65.82,11.03,516,64.94,7.95,539.8,68.98,99.8,20.08,67.04,578.1,68.18,9.4,49.86,666.7,599,76.26,24.15,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70.03,71.25,73.7,74,0,71.14,590,65.82,11.03,526,64.94,7.95,550,68.99,99.8,20.08,67.31,586,68.18,9.92,57.87,672,608,76.26,25.84,70.75,70.2,0,64,64.25,69.5,70,71,74,70.25,70.25,71.25,73.75,74,0,69.34,574,65.82,11.03,510,64.94,7.95,526,67.99,99.8,20.08,66.31,562,68.18,8.92,35.64,661,592,76.26,22.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,69.5,71.25,73.5,74,599,68.74,697,9.14,602.7,68.74,701.8,9.14,607,68.74,705,9.14,599,68.74,697,9.14
"2013-12-18 07:00:00",25404,0,70.29,583,65.82,11.03,518,64.94,7.95,541,68.99,99.8,21.09,67.31,570,68.18,9.92,44.2,661,584,76.26,24.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,69.75,71.25,73.5,74,0,69.7,583.1,65.82,11.03,515.3,64.94,7.95,535.8,68.9,99.8,20.95,67.74,571.1,68.18,9.92,47.4,662.1,590.4,76.26,24.45,70.75,71.39,0,64,64.25,69.5,70,70.75,74,70.25,69.9,71.25,73.65,74,0,70.95,590,65.82,11.03,519,64.94,7.95,549,68.99,99.8,21.09,68.31,586,68.18,9.92,57.66,671,600,76.26,25.86,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.25,73.75,74,0,68.47,574,65.82,11.03,510,64.94,7.95,525,67.99,99.8,20.08,67.31,561,68.18,9.92,36.5,655,584,76.26,22.84,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,69.5,71.25,73.5,74,599,68.74,697,9.14,596.5,68.74,698.5,9.14,599,68.74,705,9.14,591,68.74,696,9.14
"2013-12-18 08:00:00",25405,0,72.86,574,65.82,11.03,526,63.93,7.95,605,68.99,99.8,22.09,66.3,570,68.18,9.92,44.74,660,616,76.26,26.87,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,70,71.75,73.75,74,0,72.28,579.5,65.82,11.03,518.5,64.41,7.95,562.8,68.99,99.8,22.09,66.67,567.6,68.18,9.92,48.02,656.3,592.4,76.26,25.95,70.75,73.11,0,64,64.25,69.5,70,70.75,74,70.25,70.19,71.25,73.7,74,0,73.13,590,65.82,11.03,527,64.94,7.95,612,68.99,99.8,22.09,67.31,578,68.18,9.92,58.32,663,623,76.26,27.87,70.75,76.23,0,64,64.25,69.5,70,70.75,74,70.25,70.25,71.75,73.75,74,0,70.32,574,65.82,11.03,510,63.93,7.95,526,68.99,99.8,21.09,66.3,561,68.18,9.92,37.18,651,576,76.26,23.85,70.75,72.21,0,64,64.25,69.5,70,70.75,74,70.25,69.75,71.25,73.5,74,591,69.74,697,9.14,591.3,69.48,697.8,9.14,599,69.74,705,9.14,583,68.74,697,9.14
"2013-12-18 09:00:00",25406,0,72.8,582,65.82,11.03,558,64.93,8.96,636,70.01,99.8,23.09,63.28,569,68.18,10.93,38.7,661,599,76.26,22.83,70.75,70.2,0,64,64.25,70,70,70.75,74,70.25,70,72.25,74,74,0,72.18,575.9,65.82,11.03,544.2,64.43,8.61,617,69.41,99.8,22.37,65.01,569.6,68.18,9.94,39.05,657.8,602.2,76.26,24.69,70.75,70.37,0,64,64.25,69.79,70,70.75,74,70.25,70,71.85,73.89,74,0,73.05,582,65.82,11.03,558,64.93,8.96,644,70.01,99.8,23.09,66.3,578,68.18,10.93,44.74,665,624,76.26,26.87,70.75,72.21,0,64,64.25,70,70,70.75,74,70.25,70,72.25,74,74,0,71.3,566,65.82,11.03,526,63.93,7.95,596,68.99,99.8,22.09,63.28,561,68.18,9.92,38.7,652,592,76.26,22.83,70.75,70.2,0,64,64.25,69.5,70,70.75,74,70.25,70,71.75,73.75,74,663,69.74,724,9.14,622.9,69.74,704.5,9.14,663,69.74,724,9.14,591,69.74,697,9.14
"2013-12-18 10:00:00",25407,0,72.91,590,65.82,12.03,574,65.93,8.96,700,71.02,99.8,23.09,62.28,601,70.19,10.93,38.7,729,607,76.26,24.85,70.75,70.2,0,64,64.25,70.5,71.25,70.75,74,70.25,70,72.75,74,74,0,73.35,587.8,65.82,11.73,565.7,65.07,8.96,689.8,70.44,99.8,23.09,62.5,581.6,68.98,10.93,38.7,693.1,598.6,76.26,23.65,70.75,70.2,0,64,64.25,70.11,70.12,70.75,74,70.25,69.92,72.58,73.91,74,0,74.22,598,65.82,12.03,574,65.93,8.96,716,71.02,99.8,23.09,63.28,601,70.19,10.93,38.7,729,607,76.26,24.85,70.75,70.2,0,64,64.25,70.5,71.25,70.75,74,70.25,70,72.75,74,74,0,72.72,575,65.82,11.03,558,64.93,8.96,636,70.01,99.8,23.09,62.28,561,68.18,10.93,38.7,661,592,76.26,21.82,70.75,70.2,0,64,64.25,70,66.5,70.75,74,70.25,69.5,72.25,73.75,74,750,70.74,1046,11.15,713,70.61,847,10.11,750,70.74,1046,11.15,663,69.74,724,9.14
"2013-12-18 11:00:00",25408,0,74.46,598,65.82,12.03,590,65.93,8.96,716,71.02,99.8,24.09,64.29,658,70.2,10.93,38.69,791,808,77.27,21.83,72.77,71.22,25,64.5,64.25,70.5,70,69.75,74,70.25,70,73,74.25,74,0,73.94,596,65.82,12.03,585.2,65.93,8.96,706.6,71.02,99.8,23.21,63.21,627.1,70.48,10.52,38.54,764.5,722.5,77.17,21.07,71.64,70.94,24.44,64.04,64.25,70.51,70.2,70.42,74,70.25,70,72.89,74.18,73.99,0,74.79,613,65.82,12.03,598,65.93,8.96,724,71.02,99.8,24.09,66.32,658,71.21,10.93,38.7,791,816,77.27,24.85,72.77,72.22,25,64.5,64.25,71,70.75,70.75,74,70.25,70,73.25,74.25,74,0,72.88,590,65.82,12.03,573,65.93,8.96,692,71.02,99.8,23.09,60.27,601,70.19,9.93,37.69,728,600,76.26,19.81,70.75,69.2,0,64,64.25,70.5,66.75,69.75,74,70.25,70,72.75,73.75,73.5,799,70.75,896,10.15,758.7,70.12,1072,10.96,799,70.75,1170,11.15,735,69.74,896,10.15
"2013-12-18 12:00:00",25409,0,75.34,606,65.82,12.03,605,65.93,8.96,716,70.02,99.8,23.09,62.29,658,69.19,9.93,37.69,819,800,76.27,20.81,73.77,70.23,25,64.5,64.25,71,70.25,70,74,70.25,70,73,73.75,74,0,73.65,604.9,65.82,12.03,598.3,65.93,8.96,722.3,70.83,99.8,23.72,63.84,657.3,69.19,10.93,38.49,808,836,77.05,21.05,73.59,70.79,25,64.5,64.25,70.66,70.03,70.11,74,70.25,70,73,74.31,74,0,75.34,614,65.82,12.03,613,65.93,8.96,732,71.02,99.8,24.09,64.29,665,69.19,10.93,38.69,825,864,77.27,23.85,73.77,72.23,25,64.5,64.25,71,70.25,70.25,74,70.25,70,73,74.5,74,0,71.96,590,65.82,12.03,589,65.93,8.96,708,70.02,99.8,23.09,59.24,649,69.19,9.93,37.69,791,800,76.27,18.75,72.77,68.22,25,64.5,64.25,70.5,67.5,69.5,74,70.25,70,73,73.75,74,783,70.75,1037,10.15,809,70.75,917,10.15,829,70.75,1037,10.15,783,70.75,850,10.15
"2013-12-18 13:00:00",25410,0,77.49,629,65.82,12.03,597,65.93,8.96,700,68.97,9.7,22.09,64.3,674,68.19,9.93,37.79,837,728,75.26,20.84,71.76,69.25,0,64.5,64.75,70.75,70.25,70,74,70.25,70,73,72.5,74.5,0,78.18,612.2,65.82,12.03,599.5,65.93,8.96,720,69.73,18.69,22.44,63,674.2,68.9,10.65,39.88,828,750.2,75.61,21.19,72.43,68.69,24.9,64.5,64.5,70.7,69.58,69.98,74,70.25,70,73,73.09,74.05,0,81.8,629,65.82,12.03,605,65.93,8.96,764,99.4,99.8,23.09,65.33,690,69.19,10.94,50.88,843,792,76.27,24.88,73.77,70.25,25,64.5,64.75,71,70.25,70,74,70.25,70,73,73.75,74.5,0,75.36,606,65.82,12.03,589,65.93,8.96,692,68.97,9.7,22.09,59.28,657,68.19,9.93,36.67,814,728,75.26,18.8,71.76,67.21,0,64.5,64.25,70.25,64.75,69.5,74,70.25,70,73,72.5,74,816,70.75,866,10.15,830,70.53,950,10.15,848,70.75,1054,10.15,783,69.75,866,10.15
"2013-12-18 14:00:00",25411,0,77.16,653,65.82,12.03,581,65.93,8.96,633,68.96,9.7,19.08,65.3,657,68.19,9.93,36.91,826,711,75.26,24.85,70.76,67.22,25,64.75,65.25,70.75,70.25,70,74,70.25,70,73.5,72.5,74.5,0,79.29,636.2,65.82,12.03,586.2,65.93,8.96,640.6,68.45,9.7,20.55,64.87,668.5,68.19,10.28,39.38,833,729.3,75.26,22.11,71.52,69.51,12.85,64.58,64.82,70.75,70.04,70.47,74,70.25,69.95,73.32,72.77,74.5,0,85.8,653,65.82,12.03,597,65.93,8.96,700,68.97,9.7,22.09,65.3,681,68.19,10.94,51.01,843,751,75.26,25.87,71.76,70.25,25,64.75,65.25,70.75,70.5,71,74,70.25,70,73.5,73,74.5,0,75.75,614,65.82,12.03,574,65.93,8.96,612,67.96,9.7,19.08,64.3,657,68.19,9.93,35.77,822,703,75.26,19.82,70.76,67.22,0,64.5,64.75,70.25,65.75,69.5,74,70.25,69.5,73,72.5,74.5,824,69.74,850,10.15,809,70.09,845,10.15,824,70.75,866,10.15,791,69.74,834,10.15
"2013-12-18 15:00:00",25412,0,78.8,669,65.82,12.03,582,65.93,8.96,652,69.96,8.7,19.09,65.3,657,69.19,10.93,43.05,848,695,74.25,23.89,70.76,66.21,0,64.75,65.25,70.75,70,70,74,70.25,69.5,73,71.75,74,0,79.14,664.5,65.82,12.03,584,65.93,8.96,666.3,69.69,9.58,18.74,65.3,658.4,68.99,9.99,38.71,833,699.3,74.73,21.52,70.76,67.69,24.65,64.75,65.25,70.75,70.04,70,74,70.25,69.98,73.49,72.07,74.26,0,81.9,677,65.82,12.03,590,65.93,8.96,692,69.96,9.7,19.09,65.3,666,69.19,10.93,50.09,848,719,75.26,25.85,70.76,69.23,25,64.75,65.25,70.75,70.25,70,74,70.25,70,73.5,72.5,74.5,0,73.35,653,65.82,12.03,573,65.93,8.96,633,68.96,8.7,18.08,65.3,657,68.19,9.93,34.88,821,679,74.25,18.76,70.76,66.21,0,64.75,65.25,70.75,67.75,70,74,70.25,69.5,73,71.75,74,840,69.74,980,11.15,814,69.83,990,10.63,840,70.75,1079,11.15,791,69.74,850,10.15
"2013-12-18 16:00:00",25413,0,74.85,686,65.82,12.03,597,64.93,8.96,692,69.96,8.7,15.07,66.28,706,70.19,9.93,46.2,850,736,75.26,25.91,69.76,69.22,0,64.75,65.25,70.75,70.25,71,74,70.25,70,73,72.25,74.5,0,74.98,685.4,65.82,12.03,589,65.67,8.96,682.2,70.26,8.7,16.21,65.4,668.4,69.69,9.97,35.61,857,720.8,74.67,23.76,69.83,68.5,0,64.75,65.47,70.75,69.89,70.86,74,70.25,69.95,73.25,72.23,74.25,0,79.18,693,65.82,12.03,605,65.93,8.96,716,70.98,8.7,19.09,66.28,706,70.19,10.93,46.2,867,743,75.26,25.91,70.76,69.22,0,64.75,65.75,70.75,70.25,71,74,70.25,70,73.5,72.5,74.5,0,72.42,669,65.82,12.03,581,64.93,8.96,645,69.96,8.7,15.07,63.27,649,69.19,9.93,31.96,847,695,74.25,21.87,69.76,66.21,0,64.75,65.25,70.75,65.75,70,74,70.25,69.5,73,71.75,74,815,69.74,1439,12.15,807,69.74,1213,11.7,840,69.74,1439,12.15,783,69.74,971,11.15
"2013-12-18 17:00:00",25414,0,69.99,670,65.82,12.03,590,64.93,7.96,652,69.95,8.7,13.07,63.22,721,68.17,9.93,33.15,857,752,75.26,25.93,69.76,69.22,0,64.75,65.25,71,70,71,74,70.25,70,72.5,72.75,74.5,0,72.17,681.4,65.82,12.03,592.5,64.93,8.18,687.6,70.45,8.7,13.9,67.04,718,69.66,9.93,35.18,854,747.5,75.26,24.13,69.76,69.22,0,64.75,65.25,70.78,70.06,71,74,70.25,69.93,72.75,72.68,74.5,0,76.07,693,65.82,12.03,598,64.93,8.96,708,70.96,8.7,15.07,67.28,737,70.19,9.93,49.27,860,760,75.26,25.93,69.76,69.22,0,64.75,65.25,71,70.25,71,74,70.25,70,73,72.75,74.5,0,69.86,663,65.82,12.03,589,64.93,7.96,644,69.95,8.7,13.07,63.22,697,68.17,9.93,32.14,846,735,75.26,21.9,69.76,69.22,0,64.75,65.25,70.5,68.75,71,74,70.25,69.5,72.5,72.25,74.5,791,69.74,923,10.13,804,69.74,1293,11.87,816,69.74,1516,13.16,791,69.74,923,10.13
"2013-12-18 18:00:00",25415,0,67.65,661,65.82,12.03,589,65.94,7.96,636,69.95,7.7,15.65,65.22,698,67.17,8.93,30.27,831,738,75.26,22.91,69.76,69.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73,74.5,0,69.5,666.2,65.82,12.03,598.7,65.09,7.96,651.8,70.02,7.781,16.74,63.92,692.4,68.07,9.59,34.27,849,747.4,75.26,24.31,69.76,69.22,0,64.75,65.25,70.75,69.86,71,74,70.25,69.93,72.08,72.87,74.5,0,72.23,677,65.82,12.03,613,65.94,7.96,676,70.96,8.7,40.94,66.24,721,68.17,9.93,47.38,860,760,75.26,25.93,69.76,69.22,0,64.75,65.25,71,70.25,71,74,70.25,70,72.5,73,74.5,0,66.75,654,65.82,12.03,589,64.93,7.96,636,69.95,7.7,9.05,60.19,681,67.17,8.93,30.27,828,735,75.26,22.91,69.76,69.22,0,64.75,65.25,70.5,66.75,71,74,70.25,69.5,72,72.75,74.5,744,68.73,825,9.13,779.1,69.74,859,9.14,799,69.74,923,10.13,743,68.73,825,9.13
"2013-12-18 19:00:00",25416,0,69.42,645,65.82,12.03,566,65.94,7.96,604,70.96,7.7,38.28,64.22,665,67.17,8.93,29.44,766,735,76.26,23.95,69.76,70.22,0,64.75,65.25,70.5,69.75,71,74,70.25,69.5,72,73.25,74.5,0,68.95,649.2,65.82,12.03,568.9,65.94,7.96,615.3,70.93,7.7,16.68,65.12,681.8,67.17,8.93,32.72,796.6,736.3,75.3,24.54,69.76,69.62,0,64.75,65.25,70.5,70.08,71,74,70.25,69.99,72,73.08,74.5,0,70.35,669,65.82,12.03,589,65.94,7.96,644,70.96,7.7,42.32,65.22,705,67.17,8.93,45.59,831,752,76.26,25.96,69.76,70.22,0,64.75,65.25,70.5,70.25,71,74,70.25,70,72,73.25,74.5,0,67.18,638,65.82,12.03,558,65.94,7.96,589,69.95,7.7,12.64,64.22,665,67.17,8.93,27.26,764,720,75.26,22.91,69.76,69.22,0,64.75,65.25,70.5,69.75,71,74,70.25,69.5,72,73,74.5,679,68.73,761,9.13,710.7,68.73,791.1,9.13,744,68.73,825,9.13,679,68.73,761,9.13
"2013-12-18 20:00:00",25417,0,70.13,630,65.82,11.03,558,66.94,7.96,597,71.97,8.71,17.28,64.21,658,67.17,8.93,40.28,733,711,76.26,23.96,69.76,71.23,0,64.75,64.75,70.25,70.25,71.25,74,70.25,70,72,73.5,74.25,0,70.09,634.7,65.82,11.05,569.1,67.03,7.96,602.6,71.56,8.12,29.26,63.87,656.8,67.17,9.01,39.6,745.2,716.5,76.26,24.19,69.76,70.96,0,64.75,64.96,70.4,69.97,71.2,74,70.25,69.93,72,73.29,74.42,0,71.57,646,65.82,12.03,589,67.94,7.96,621,71.97,8.71,40.22,64.22,665,67.17,9.93,49.58,765,735,76.26,25.97,69.76,71.23,0,64.75,65.25,70.5,70.25,71.25,74,70.25,70,72,73.5,74.5,0,68.79,630,65.82,11.03,558,65.94,7.96,580,70.96,7.7,17.28,63.21,649,67.17,8.93,29.44,733,703,76.26,21.95,69.76,70.22,0,64.75,64.75,69.75,64,71,74,70.25,69.5,72,73.25,74.25,662,68.73,753,9.13,663.7,68.73,761.9,9.13,679,68.73,769,9.13,655,68.73,753,9.13
"2013-12-18 21:00:00",25418,0,72.94,629,65.82,11.03,534,66.94,7.95,565,70.96,7.7,16.78,65.22,633,66.16,8.93,43.54,703,680,76.26,23.96,70.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,70.2,630.7,65.82,11.03,540.8,66.7,7.716,575.8,70.55,7.975,21.66,64.84,644.4,66.3,8.93,31.77,719,690.2,76.26,24.12,70.25,71.7,0,64.75,64.75,70.25,70.25,71.5,74,70.25,69.92,72,73.53,74.25,0,74.41,638,65.82,11.03,558,66.94,7.96,597,71.97,8.71,43,65.22,658,67.17,8.93,43.54,736,719,76.26,25.97,70.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,68.55,614,65.82,11.03,526,65.94,6.94,565,69.96,7.7,16.28,64.21,625,66.16,8.93,29.22,703,671,76.26,21.95,69.76,71.23,0,64.75,64.75,70.25,70.25,71.25,74,70.25,69.5,72,73.5,74.25,630,67.71,720,9.13,641.7,68.36,737.3,9.13,663,68.73,753,9.13,623,67.71,720,9.13
"2013-12-18 22:00:00",25419,0,73.84,614,65.82,11.03,550,67.95,7.96,581,69.96,8.7,20.42,67.23,610,66.16,9.93,34.22,691,663,76.26,24,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,74.53,618.1,65.82,11.03,549.4,67.42,7.925,569.1,70.01,8.27,30.99,65.76,616.1,66.16,9.92,45.53,695.1,669,76.26,23.86,70.76,71.72,0,64.75,64.75,70.25,70.08,71.5,74,70.25,69.92,72,73.75,74.18,0,75.64,630,65.82,11.03,566,67.95,8.96,581,70.96,8.7,41,67.23,641,66.16,9.93,52.59,704,687,76.26,26,70.76,72.23,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,72.66,606,65.82,11.03,526,65.94,6.95,565,69.96,7.7,16.78,65.22,601,66.16,8.93,34.22,686,655,76.26,21.95,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,69.5,72,73.75,73.75,631,67.71,729,9.13,628.9,67.71,725.6,9.13,639,67.71,737,9.13,623,67.71,720,9.13
"2013-12-18 23:00:00",25420,0,74.3,606,65.82,11.03,550,67.93,8.96,566,69.96,9.71,21.02,66.23,593,67.17,8.93,33.81,683,647,76.26,24.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,73.68,610.9,65.82,11.03,556.6,67.67,8.52,569.3,69.96,8.95,32.94,67.34,604.4,66.5,8.97,43.45,686.3,649.6,76.26,23.36,70.76,71.22,0,64.75,64.75,70.25,70.01,71.5,74,70.25,69.9,71.91,73.75,74.02,0,74.6,622,65.82,11.03,566,67.95,8.96,581,69.96,9.71,42.62,68.23,618,67.17,9.93,53.33,697,663,76.26,24.99,70.76,71.22,0,64.75,64.75,70.25,70.25,71.5,74,70.25,70,72,73.75,74.25,0,72.2,603,65.82,11.03,543,66.93,7.96,564,69.96,8.7,20.42,66.23,593,66.16,8.93,33.22,679,639,76.26,21.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,69.5,71.75,73.75,73.75,623,68.71,721,9.13,618.9,68.68,721.1,9.13,631,68.71,729,9.13,607,67.71,713,9.13
"2013-12-19 00:00:00",25421,0,71.9,596,66.82,11.03,558,67.93,8.96,565,69.96,9.71,22.42,65.22,586,67.17,9.93,34.51,680,616,76.26,24.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.25,70,71.25,73.5,74,0,72.35,604.4,66.71,11.03,559.5,67.97,8.96,569.5,69.44,9.71,33.21,65.57,587.3,67.17,9.27,44.07,679.3,633.5,76.26,23.1,70.76,71.08,0,64.6,64.75,70.25,69.75,71.49,74,70.25,70,71.68,73.74,74,0,74.27,613,66.82,11.03,566,68.94,8.96,581,69.96,9.71,43.16,66.23,594,67.17,9.93,53.94,686,647,76.26,24.99,70.76,71.22,0,64.75,64.75,70.25,69.75,71.5,74,70.25,70,71.75,73.75,74,0,71.16,596,65.82,11.03,550,66.92,8.96,564,68.95,9.71,20.01,65.22,570,67.17,8.93,33.81,673,616,76.26,21.97,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.25,70,71.25,73.5,74,615,68.71,720,9.13,610.8,68.71,714.9,9.13,623,68.71,721,9.13,599,68.71,705,9.13
"2013-12-19 01:00:00",25422,0,71.68,590,66.82,11.03,558,67.92,8.96,565,69.97,9.71,23.81,65.22,578,68.17,9.93,39.29,671,600,76.26,21.97,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.5,74,0,72,599.6,66.82,11.03,559.2,68.07,8.96,565.4,69.54,9.71,34.63,65.22,580.9,67.48,9.93,48.71,674.2,615.1,76.26,23.61,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.12,70,71.25,73.71,74,0,73.46,606,66.82,11.03,566,68.93,8.96,573,69.97,9.71,44.59,65.22,594,68.17,9.93,56.72,681,632,76.26,24.98,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70.25,70,71.25,73.75,74,0,71.06,590,66.82,11.03,542,66.93,8.96,557,68.96,9.71,22.42,65.22,569,67.17,9.93,33.5,668,600,76.26,21.97,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,69.75,70,71.25,73.5,74,599,68.71,705,10.13,605.1,68.71,709.9,9.24,615,68.71,720,10.13,599,68.71,697,9.13
"2013-12-19 02:00:00",25423,0,71.6,597,66.82,11.03,550,67.93,8.96,565,70.98,9.71,24.16,64.21,570,68.17,9.93,40.1,660,592,76.26,22,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,69.75,71.25,73.25,73.75,0,71.41,594.9,66.82,11.03,556.6,68.33,8.96,564.1,70.2,9.71,35.21,64.49,573.5,68.17,9.93,45.2,668.8,599.1,76.26,24.03,70.76,70.21,0,64.5,64.75,69.82,69.43,71.1,74,70,69.91,71.25,73.34,73.76,0,71.79,606,66.82,11.03,566,68.93,8.96,565,70.98,9.71,44.94,65.22,586,68.17,9.93,54.42,676,615,76.26,26.01,70.76,70.21,0,64.5,64.75,70.25,69.75,71.25,74,70,70,71.25,73.5,74,0,70.92,590,66.82,11.03,543,67.92,8.96,557,69.97,9.71,22.8,64.21,561,68.17,9.93,34.27,659,584,76.26,21.97,70.76,70.21,0,64.5,64.75,69.75,69.25,71,74,70,69.75,71.25,73.25,73.75,592,69.72,697,10.13,597.1,68.75,702.5,10.13,607,69.72,713,10.13,591,68.71,697,10.13
"2013-12-19 03:00:00",25424,0,71.19,583,66.82,11.03,550,67.94,8.96,557,70.95,9.71,24.98,64.21,562,68.17,9.93,39.82,661,583,75.26,23.04,70.76,70.21,0,64.5,64.75,69.75,69.5,70.75,74,70,70,71,73,73.75,0,71.92,590.2,66.82,11.03,554.4,68.34,8.96,561.3,70.55,9.71,33.65,64.21,568.5,68.17,9.62,45.92,662.7,584.6,75.47,24.11,70.76,70.21,0,64.5,64.75,69.75,69.33,70.81,74,70,69.77,71.15,73.04,73.75,0,72.64,598,66.82,11.03,566,68.94,8.96,565,70.98,9.71,40.32,64.21,586,68.17,9.93,55.19,670,592,76.26,26.06,70.76,70.21,0,64.5,64.75,69.75,69.5,71,74,70,70,71.25,73.25,73.75,0,71.19,582,66.82,11.03,542,67.93,8.96,549,69.95,9.71,24.16,64.21,554,68.17,8.93,35.06,655,568,75.26,22,70.76,70.21,0,64.5,64.75,69.75,69.25,70.75,74,70,69.75,71,73,73.75,584,69.72,697,9.13,593.3,69.72,697.6,9.31,615,69.72,705,10.13,552,69.72,689,9.13
"2013-12-19 04:00:00",25425,0,71.9,575,66.82,11.03,542,68.94,8.96,542,71.95,9.71,25.68,64.21,562,69.18,9.93,52.75,661,568,75.26,23.06,69.76,69.21,0,64,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.25,0,70.68,582.6,66.82,11.03,551.1,68.39,8.96,559.1,71.32,9.71,34.39,64.21,563.9,68.43,9.93,49.95,659.7,575.2,75.26,24.31,70.13,69.38,0,64.17,64.75,69.75,69.5,70.54,74,70,70,70.92,72.79,73.68,0,71.9,590,66.82,11.03,566,68.94,8.96,565,71.95,9.71,41.09,64.21,586,69.18,9.93,57.96,665,584,75.26,26.07,70.76,70.21,0,64.5,64.75,69.75,69.5,70.75,74,70,70,71,73,73.75,0,69.72,574,66.82,11.03,542,67.94,8.96,542,70.95,9.71,23.98,64.21,548,68.17,9.93,34.75,653,568,75.26,22.03,69.76,69.21,0,64,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.25,591,69.72,697,9.13,584.5,69.72,692.2,9.13,615,69.72,697,9.13,559,69.72,679,9.13
"2013-12-19 05:00:00",25426,0,75.47,569,65.81,11.03,551,68.93,8.96,557,70.93,9.71,27.54,65.22,562,69.18,9.93,49.48,654,553,75.26,23.09,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.75,72.75,73.25,0,74.39,575.8,65.92,11.03,549.7,68.47,8.96,557.6,71.1,9.71,35.89,64.37,561.5,69.18,9.93,47.77,656.4,564.2,75.26,24.34,69.76,69.21,0,63.66,64.75,69.75,69.73,70.25,74,70,70,70.75,72.75,73.25,0,77.57,590,66.82,11.03,558,68.93,8.96,565,71.95,9.71,42.8,65.22,578,69.18,9.93,56.7,663,576,75.26,26.1,69.76,69.21,0,64,64.75,69.75,70.25,70.25,74,70,70,70.75,72.75,73.25,0,71.9,559,65.81,11.03,535,67.93,8.96,541,70.93,9.71,25.68,64.21,546,69.18,9.93,37.63,650,552,75.26,22.06,69.76,69.21,0,63.5,64.75,69.75,69.5,70.25,74,70,70,70.75,72.75,73.25,590,69.72,689,9.13,584.1,69.72,691.4,9.13,623,69.72,705,9.13,552,69.72,681,9.13
"2013-12-19 06:00:00",25427,0,73.43,566,65.81,11.03,542,68.93,8.96,541,69.92,9.71,28.2,65.22,562,69.18,9.93,49.12,654,553,75.26,23.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.75,73.25,0,74.27,565.7,65.81,11.03,551,68.56,8.96,552.3,70.03,9.71,37.03,65.22,558.6,69.18,9.93,48.01,652.6,556.1,75.26,24.98,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.55,72.65,73.25,0,75.47,574,65.81,11.03,558,68.93,8.96,565,70.93,9.71,43.67,65.22,562,69.18,9.93,57.51,657,560,75.26,27.13,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.75,72.75,73.25,0,73.13,558,65.81,11.03,542,67.93,8.96,533,69.92,9.71,27.54,65.22,546,69.18,9.93,38.38,648,552,75.26,22.09,69.76,69.21,0,63.5,64.75,69.75,70.25,70.25,74,70,70,70.5,72.5,73.25,583,69.72,689,9.13,582,69.82,688.4,9.13,591,70.72,689,9.13,567,69.72,681,9.13
"2013-12-19 07:00:00",25428,0,75.26,566,65.81,11.03,550,68.93,8.96,557,69.92,10.71,28.9,65.22,554,69.18,9.93,48.91,647,557,75.26,24.16,69.76,69.21,0,63.25,64.75,70.25,70.25,70.25,74,70,70,70.5,72.5,73.25,0,74.37,564.6,65.81,11.03,551.3,68.57,8.96,549.6,69.92,9.98,37.62,65.22,556.3,69.18,9.93,48.44,649.8,553.2,75.26,24.84,69.76,69.21,0,63.34,64.75,69.84,70.25,70.25,74,70,70,70.5,72.58,73.25,0,76.05,574,65.81,11.03,558,68.93,8.96,557,69.92,10.71,45.32,65.22,562,69.18,9.93,57.17,655,560,75.26,27.17,69.76,69.21,0,63.5,64.75,70.25,70.25,70.25,74,70,70,70.5,72.75,73.25,0,73.43,558,65.81,11.03,535,67.93,8.96,541,69.92,9.71,27.2,65.22,547,69.18,9.93,39.07,644,544,75.26,23.13,69.76,69.21,0,63,64.75,69.75,70.25,70.25,74,70,70,70.5,72.25,73.25,583,69.74,689,10.13,578.3,69.76,689,9.24,591,70.74,689,10.13,567,69.72,689,9.13
"2013-12-19 08:00:00",25429,0,75.94,559,65.81,11.03,542,67.92,8.96,580,69.92,10.71,27.69,64.21,546,69.18,9.93,42.61,650,552,75.26,26.19,69.76,69.21,0,63.25,64.25,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,75.52,562.6,65.81,11.03,544.6,68,8.96,563.5,69.92,10.71,29.03,64.91,555.2,69.18,9.93,47.67,647.5,549.4,75.26,23.95,69.76,69.21,0,63.25,64.68,70.25,70.69,70.7,74,70,70,70.5,72.49,73.25,0,76.21,574,65.81,11.03,550,68.93,8.96,589,69.92,10.71,37.97,65.22,562,69.18,9.93,56.94,653,560,75.26,26.19,69.76,69.21,0,63.25,64.75,70.25,70.75,70.75,74,70,70,70.5,72.5,73.25,0,74.79,558,65.81,11.03,542,67.92,8.96,533,69.92,10.71,27.69,64.21,546,69.18,9.93,39.84,642,544,75.26,22.15,69.76,69.21,0,63.25,64.25,70.25,70.25,70.25,74,70,70,70.5,72.25,73.25,583,69.74,689,10.13,579.1,69.74,688.4,10.13,591,69.74,689,10.13,567,69.74,682,10.13
"2013-12-19 09:00:00",25430,0.88,78.15,567,65.81,11.03,565,67.92,8.96,651,69.92,10.71,28.71,64.21,561,68.17,9.93,40.6,660,559,75.26,24.22,69.76,73.25,0,63.75,64.25,70.25,69.5,70.75,74,70,70,71,72.75,73.25,0.281,76.76,566,65.81,11.03,555.6,67.26,8.96,599.7,69.92,10.71,27.84,64.21,556,68.28,9.93,40.73,651.4,550.1,75.26,23.62,69.76,69.61,0,63.69,64.25,70.25,70.35,70.75,74,70,69.92,70.83,72.6,73.25,0.88,78.47,574,65.81,11.03,565,67.92,8.96,660,69.92,10.71,28.71,64.21,569,69.18,9.93,42.61,660,560,75.26,26.19,69.76,73.25,0,63.75,64.25,70.25,70.75,70.75,74,70,70,71,72.75,73.25,0,75.45,558,65.81,11.03,542,66.91,8.96,573,69.92,10.71,27.69,64.21,546,68.17,9.93,40.6,645,539,75.26,22.19,69.76,69.21,0,63.25,64.25,70.25,68.5,70.75,74,70,69.5,70.5,72.5,73.25,702,69.74,721,10.13,604.4,69.74,701.7,10.13,711,69.74,721,10.13,583,69.74,689,10.13
"2013-12-19 10:00:00",25431,0.43,81.1,566,65.81,11.03,565,67.92,8.96,780,69.92,11.72,28.71,59.2,594,68.17,9.95,40.61,693,575,75.26,23.22,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,70,72,72.75,73.25,0.97,79.4,566.2,65.81,11.03,565.4,67.92,8.96,725.9,69.92,10.94,28.71,60,570.8,68.17,10.04,40.48,676.8,578.3,75.26,24.72,69.76,69.59,0,63.77,64.25,70.6,69.93,70.75,74,70,69.92,71.73,72.75,73.25,1.39,81.5,574,65.81,11.03,573,67.92,8.96,788,69.92,11.72,28.71,65.21,594,68.17,10.95,40.61,695,591,75.26,26.23,69.76,73.25,0,64.25,64.25,70.75,70,70.75,74,70,70,72,72.75,73.25,0.43,77.9,558,65.81,11.03,558,67.92,8.96,651,69.92,10.71,28.71,55.13,554,68.17,9.93,39.6,658,559,75.26,23.22,69.76,68.22,0,63.75,64.25,70.25,67.25,70.75,74,70,69.5,71,72.75,73.25,703,69.74,769,10.13,687,69.74,748,10.13,703,69.74,769,10.13,670,69.74,721,10.13
"2013-12-19 11:00:00",25432,0,82.6,574,65.81,11.03,581,67.92,8.96,699,69.92,10.71,27.7,55.17,610,68.17,9.95,38.6,747,616,75.26,23.26,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70,72.5,72.75,73.25,0.125,80.4,571.5,65.81,11.03,581.4,67.92,8.96,731.1,69.92,11.05,28.07,58.42,602.1,68.17,9.95,39.9,720.1,596.9,75.26,24.33,69.76,68.22,0,64.25,64.25,70.74,69.9,70.75,74,70,70,72.01,72.75,73.25,0.68,82.8,582,65.81,11.03,590,67.92,8.96,788,69.92,11.72,28.71,64.23,618,68.17,9.95,40.61,747,616,75.26,26.26,69.76,68.22,0,64.25,64.25,70.75,70.25,70.75,74,70,70,72.5,72.75,73.25,0,77.14,558,65.81,11.03,565,67.92,8.96,699,69.92,10.71,27.7,55.15,586,68.17,9.95,38.6,692,575,75.26,22.22,69.76,68.22,0,64.25,64.25,70.25,66.75,70.75,74,70,70,72,72.75,73.25,734,69.74,1086,11.13,719.6,69.74,961,10.54,734,69.74,1139,11.13,703,69.74,769,10.13
"2013-12-19 12:00:00",25433,0,78.17,574,65.81,11.03,606,67.92,8.96,684,68.87,10.71,24.68,58.28,665,68.17,9.95,38.65,784,655,75.26,23.26,69.76,68.22,0,64.25,64.25,70.75,70,70.75,74,70,69.5,72.5,72.75,73.75,0,78.21,577.4,65.81,11.03,617.5,68.14,8.96,700.8,69.52,10.71,25.67,58.57,636.5,68.17,9.95,40.71,774.1,635.8,75.26,24.2,69.76,68.22,0,64.25,64.25,70.75,69.88,70.75,74,70,69.96,72.49,72.71,73.71,0,82.6,582,65.81,11.03,637,68.93,8.96,723,69.92,10.71,27.7,63.32,666,68.17,9.95,50.74,791,655,75.26,26.28,69.76,68.22,0,64.25,64.25,70.75,70.5,70.75,74,70,70,72.5,72.75,73.75,0,74.16,567,65.81,11.03,574,67.92,8.96,683,68.87,10.71,24.68,54.16,609,68.17,9.95,36.58,743,608,75.26,22.25,69.76,68.22,0,64.25,64.25,70.75,66,70.75,74,70,69.5,72,72.5,73.25,767,69.74,833,10.13,770.9,69.74,879,10.23,791,69.74,1086,11.13,734,69.74,833,10.13
"2013-12-19 13:00:00",25434,0.3,88.3,582,65.81,11.03,582,67.92,8.96,677,69.88,10.71,26.68,60.35,634,68.17,9.95,39.65,770,688,75.26,25.29,69.76,69.25,0,64.25,64.75,71,70.75,70.75,74,70,70,73,72.75,73.75,0.037,85.4,581.3,65.81,11.03,591.4,67.92,8.96,673.8,68.96,10.71,26.32,60.88,646,68.17,9.95,39.22,780.9,677.2,75.26,24.55,69.76,69.07,0,64.25,64.3,70.87,70.16,70.75,74,70,70.29,72.55,72.71,73.75,0.43,91.2,590,65.81,11.03,613,67.92,8.96,692,69.88,10.71,27.69,64.37,665,68.17,9.95,39.65,791,695,75.26,26.3,69.76,70.25,0,64.25,64.75,71,70.75,70.75,74,70,70.5,73,72.75,73.75,0,75.17,574,65.81,11.03,574,67.92,8.96,660,68.87,10.71,24.68,58.28,625,68.17,9.95,38.65,770,655,75.26,22.25,69.76,68.22,0,64.25,64.25,70.75,66,70.75,74,70,69.5,72.5,72.5,73.75,767,69.74,801,10.13,762,69.74,814,10.13,784,69.74,833,10.13,734,69.74,793,10.13
"2013-12-19 14:00:00",25435,1.01,79.86,590,65.8,11.03,582,67.92,8.96,676,70.88,9.7,27.69,59.39,633,68.17,9.95,39.65,745,679,75.26,25.31,69.76,69.25,0,64.75,64.75,71.25,70.25,70.75,74,70,70,73,72.75,73.75,1.027,84.3,585.4,65.81,11.03,583.7,67.92,8.96,680.1,70.2,10.63,28.22,59.63,637.4,68.17,9.95,39.65,754.7,678.6,75.26,23.77,69.76,69.25,0,64.68,64.75,71.24,70.31,70.75,74,70,70,73,72.75,73.75,1.46,88.8,598,66.82,11.03,590,67.92,8.96,692,70.88,10.71,28.69,64.39,657,68.17,9.95,39.65,771,695,75.26,26.32,69.76,69.25,0,64.75,64.75,71.5,70.75,70.75,74,70,70,73,72.75,73.75,0.3,79.86,574,65.8,11.03,574,67.92,8.96,668,69.88,9.7,26.68,55.3,625,68.17,9.95,39.65,744,671,75.26,22.27,69.76,69.25,0,64.25,64.75,71,68.75,70.75,74,70,70,73,72.75,73.75,743,69.74,785,10.13,749.7,69.74,791.8,10.13,775,69.74,801,10.13,735,69.74,785,10.13
"2013-12-19 15:00:00",25436,1.85,81.9,590,66.81,11.03,582,67.92,8.96,668,70.88,9.7,28.69,60.39,642,67.17,9.95,40.65,743,687,75.26,26.35,68.76,69.25,0,64.75,64.75,71.75,70,70.75,74,70.5,70,73.5,72.75,74,1.391,80.2,587.6,66.41,11.03,582.9,67.92,8.96,671.6,70.88,9.7,27.96,59.53,635,67.69,9.95,39.97,741.4,682.3,75.26,24.08,69.6,69.25,0,64.75,64.75,71.25,69.94,70.75,74,70.15,69.94,73.16,72.75,73.89,1.97,82.3,597,66.81,11.03,590,67.92,8.96,684,70.88,9.7,28.69,60.39,642,68.17,9.95,40.65,748,687,75.26,26.35,69.76,69.25,0,64.75,64.75,71.75,70.25,70.75,74,70.5,70,73.5,72.75,74,0.62,77,582,65.8,11.03,581,67.92,8.96,660,70.88,9.7,27.69,59.39,625,67.17,9.95,39.65,736,678,75.26,21.3,68.76,69.25,0,64.75,64.75,71.25,67.25,70.75,74,70,69.5,73,72.75,73.75,750,69.74,793,10.13,737.1,69.74,790.4,10.13,757,69.74,793,10.13,719,69.74,785,10.13
"2013-12-19 16:00:00",25437,2.75,81.5,582,66.81,11.03,581,67.92,8.96,684,71.88,9.7,29.69,61.4,641,67.17,9.95,40.65,731,663,74.25,24.21,68.76,66.23,25,64.75,65.25,71.75,70.25,70.25,74,70.5,70,73,71.5,74.25,2.879,82.9,584.3,66.81,11.03,579.6,67.92,8.96,679.1,70.93,9.7,29.41,61.04,637.6,67.17,9.95,40.65,739.1,678.3,74.78,23.26,68.76,67.43,20.49,64.75,65.09,71.63,70.15,70.31,74,70.5,69.94,73.41,72.24,74.2,3.46,83.6,598,66.81,11.03,582,67.92,8.96,692,71.88,9.7,29.69,61.4,650,67.17,9.95,40.65,745,703,75.26,26.35,68.76,69.25,25,64.75,65.25,71.75,70.25,70.75,74,70.5,70,73.5,72.75,74.75,1.85,81.5,574,66.81,11.03,574,67.92,8.96,661,70.88,9.7,28.69,60.39,625,67.17,9.95,40.65,729,657,74.25,17.14,68.76,66.23,0,64.75,64.75,71.25,67.75,69.75,74,70.5,69.5,73,71.5,74,711,69.74,777,10.13,724,69.74,784.9,10.13,750,69.74,793,10.13,703,69.74,769,10.13
"2013-12-19 17:00:00",25438,1.65,83.3,583,66.81,11.03,582,67.92,8.96,632,71.87,8.7,28.69,64.4,641,67.17,9.95,39.65,721,632,73.24,22.18,68.76,65.22,25,65.25,65.25,71.75,70.25,70.25,74,70.5,70,72,70.75,74.25,2.056,81.3,581.2,66.81,11.03,582.6,67.92,8.96,669.8,72.51,9.46,28.91,63.35,650.3,67.17,9.95,40.28,728,652,73.64,24.11,68.76,65.25,25,64.79,65.25,71.75,70.25,70.07,74,70.5,70,72.48,71.11,74.53,2.75,83.3,590,66.81,11.03,590,67.92,8.96,699,72.88,9.7,29.69,64.4,658,67.17,9.95,40.65,736,671,74.25,25.22,68.76,66.23,25,65.25,65.25,71.75,70.25,70.25,74,70.5,70,73,71.5,75.25,1.46,80.1,574,66.81,11.03,573,67.92,8.96,628,71.87,8.7,28.69,61.4,641,67.17,9.95,39.65,718,631,73.24,22.18,68.76,65.22,25,64.75,65.25,71.25,70.25,69.75,74,70.5,70,72,70.75,74.25,679,68.74,761,10.13,686.2,69,767.3,10.13,711,69.74,777,10.13,678,68.74,761,10.13
"2013-12-19 18:00:00",25439,0,84.5,582,66.81,11.03,558,67.92,7.96,581,69.86,8.7,26.68,64.4,625,67.17,8.95,38.65,704,616,73.24,24.2,67.75,66.23,0,65.25,65.25,71.75,69.25,71,74,70.5,70,72,71,74.25,0.502,83,586.6,66.81,11.03,569.5,67.92,8.58,602.3,70.62,8.7,27.42,64.4,633.1,67.17,9.45,39.22,715,619.4,73.24,23.08,68.14,65.3,14.65,65.25,65.25,71.75,70.14,70.28,74,70.5,69.94,72,70.8,74.25,1.72,85.4,597,66.81,11.03,582,67.92,8.96,637,71.87,8.7,28.69,64.4,649,67.17,9.95,39.65,727,632,73.24,24.2,68.76,66.23,25,65.25,65.25,71.75,70.25,71,74,70.5,70,72,71,74.25,0,80.9,574,66.81,11.03,550,67.92,7.96,580,69.86,8.7,26.68,64.4,625,67.17,8.95,38.65,703,608,73.24,22.18,67.75,65.22,0,65.25,65.25,71.75,67.75,69.75,74,70.5,69.5,72,70.75,74.25,647,68.74,737,10.13,668.2,68.74,754.3,10.13,687,68.74,769,10.13,647,68.74,737,10.13
"2013-12-19 19:00:00",25440,0,78.69,583,66.81,11.03,542,66.92,7.96,565,68.84,8.7,26.68,64.4,625,66.17,9.95,37.65,685,608,74.24,22.17,67.75,69.25,0,65.25,65.25,71.25,70.25,71.25,74,70.5,69.5,72,71.5,74.25,0,80.5,587.3,66.81,11.03,545.4,67.06,7.96,567.6,69.68,8.7,26.68,64.4,625.3,67.09,9.72,37.89,692.8,617.6,73.43,23.8,67.75,67.29,0,65.25,65.25,71.64,70.03,71.01,74,70.5,69.97,72,71.11,74.25,0,84.5,598,66.81,11.03,558,67.92,7.96,582,69.86,8.7,26.68,64.4,634,67.17,9.95,38.65,707,632,74.24,25.21,67.75,69.25,0,65.25,65.25,71.75,70.25,71.25,74,70.5,70,72,71.5,74.25,0,77.41,582,66.81,11.03,534,66.92,7.96,564,68.84,8.7,26.68,64.4,617,66.17,8.95,37.65,680,608,73.24,21.16,67.75,66.23,0,65.25,65.25,71.25,68.75,71,74,70.5,69.5,72,71,74.25,638,68.74,729,9.12,647.4,68.74,727.2,9.47,655,68.74,737,10.13,638,68.74,721,9.12
"2013-12-19 20:00:00",25441,0,80.8,590,66.81,11.03,558,67.92,7.96,565,69.86,8.7,42.79,64.4,618,66.17,9.95,53.73,677,600,74.24,25.13,68.75,69.24,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,71.5,74.25,0.044,81.2,589.5,66.81,11.03,540.8,67.1,7.96,563.7,69,8.7,31.57,64.4,620,66.17,9.95,43.72,680.4,604.6,74.24,23.47,68.08,69.28,0,65.25,65.25,71.25,70.25,71.36,74,70.5,69.97,71.58,71.5,74.25,0.56,85.3,598,66.81,11.03,558,67.92,7.96,565,69.86,8.7,42.79,64.4,626,66.17,9.95,53.73,689,616,74.24,25.18,68.75,71.25,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,72,71.75,74.25,0,78.25,582,66.81,11.03,527,66.92,7.96,557,68.84,8.7,26.68,64.4,609,66.17,9.95,36.63,675,592,74.24,20.1,67.75,68.24,0,65.25,65.25,71.25,70.25,71.25,74,70.5,69.5,71.5,71.25,74.25,624,68.74,728,9.12,629.1,68.74,726,9.12,639,68.74,729,9.12,615,68.74,718,9.12
"2013-12-19 21:00:00",25442,0.88,82.1,590,66.81,11.03,551,67.92,7.96,565,70.87,8.7,45.46,64.4,609,66.17,9.95,41.2,671,592,74.24,24.12,69.75,70.26,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,72,74.25,0.716,83.8,589,66.81,11.03,550.1,67.92,7.96,565.6,70.06,8.7,38.93,64.4,617.1,66.17,9.95,45.76,675.4,596.5,74.24,22.5,68.92,70.96,0,65.25,65.25,71.25,70.25,71.5,74,70.5,69.94,71.5,71.84,74.25,1.72,86.7,598,66.81,11.03,558,67.92,7.96,581,70.88,8.7,45.8,64.4,626,66.17,9.95,54.73,682,608,74.24,25.13,69.75,72.27,0,65.25,65.25,71.25,70.25,71.5,74,70.5,70,71.5,72,74.25,0,79.78,582,66.81,11.03,534,67.92,7.96,557,69.86,8.7,29.38,64.4,609,66.17,9.95,38.37,668,584,74.24,19.07,68.75,69.24,0,65.25,65.25,71.25,70.25,71.5,74,70.5,69.5,71.5,71.5,74.25,614,68.74,713,9.12,619.1,68.74,719,9.12,631,68.74,728,9.12,607,68.74,712,9.12
"2013-12-19 22:00:00",25443,1.59,82.4,582,66.81,11.03,542,67.92,7.96,549,70.87,8.7,31.6,64.4,601,66.17,8.95,39.19,656,576,74.24,24.19,69.75,69.27,0,65.25,65.25,70.75,69.75,72,74,70.5,70,71.5,72,74.25,1.449,82.1,585.2,66.81,11.03,544.6,67.92,7.96,556.1,70.87,8.7,38.63,64.4,603.8,66.17,9.42,39.29,664.8,582.8,74.24,22.71,69.75,70.62,0,65.25,65.25,71.05,70.18,71.93,74,70.5,69.93,71.5,72,74.25,2.17,84.4,590,66.81,11.03,558,67.92,7.96,565,70.87,8.7,47.47,64.4,618,66.17,9.95,41.2,677,599,74.24,25.18,69.75,72.27,0,65.25,65.25,71.25,70.25,72,74,70.5,70,71.5,72,74.25,0.68,80.4,582,66.81,11.03,535,67.92,7.96,534,70.87,8.7,29.86,64.4,594,66.17,8.95,39.19,651,576,74.24,19.09,69.75,69.26,0,65.25,65.25,70.75,69.75,71.5,74,70.5,69.5,71.5,71.75,74.25,575,68.74,697,9.12,594.7,68.74,701.4,9.12,614,68.74,713,9.12,575,68.74,693,9.12
"2013-12-19 23:00:00",25444,0.62,83.8,582,66.81,11.03,519,66.91,7.96,541,69.87,8.7,28.58,63.39,578,66.17,9.95,38.19,643,560,74.24,24.23,69.75,69.26,0,65.25,65.25,70.5,69.75,72,74,70.5,70,71.5,72,74.25,0.72,80.8,576.8,66.81,11.03,527.6,67.24,7.96,543.7,70.83,8.7,29.18,64.38,590.4,66.17,9.49,38.66,648.4,567.9,74.24,22.73,69.75,69.66,0,65.25,65.25,70.62,70.13,72,74,70.5,70,71.5,72,74.25,1.59,83.8,582,66.81,11.03,542,67.92,7.96,557,71.88,8.7,31.6,64.4,602,66.17,9.95,39.19,657,576,74.24,25.25,69.75,70.27,0,65.25,65.25,70.75,70.25,72,74,70.5,70,71.5,72,74.25,0,78.39,567,66.81,11.03,518,66.91,7.96,533,69.87,8.7,28.58,63.39,577,66.17,8.95,38.19,642,560,74.24,18.17,69.75,69.26,0,65.25,65.25,70.5,69.75,72,74,70.5,70,71.5,72,74.25,584,67.73,697,9.12,582.7,68.31,697,9.12,591,68.74,697,9.12,575,67.73,697,9.12
"2013-12-20 00:00:00",25445,1.2,80.3,582,66.81,11.03,542,66.92,7.96,541,69.87,8.7,47.71,63.39,578,67.17,9.95,55.28,634,544,74.24,25.26,69.75,69.25,0,65.25,65.25,70.5,70.25,71.5,74,70.5,70,71.5,72,74.25,0.882,81.3,576,66.81,11.03,527.3,66.45,7.96,539.2,69.87,8.7,37.25,63.39,578.6,66.18,9.95,45.61,639,553.3,74.24,22.93,69.75,69.03,0,65.25,65.25,70.5,70.06,71.75,74,70.5,69.94,71.5,72,74.25,1.39,84,590,66.81,11.03,542,66.92,7.96,557,69.87,8.7,47.71,63.39,609,67.17,9.95,55.28,647,568,74.24,26.28,69.75,70.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,71.5,72,74.25,0.36,79.78,561,66.81,11.03,511,65.9,7.96,525,69.87,8.7,28.58,63.39,562,66.17,9.95,38.19,633,544,74.24,18.19,69.75,68.25,0,65.25,65.25,70.5,69.75,71.5,74,70.5,69.5,71.5,72,74.25,591,67.73,697,9.12,577.7,67.73,695.9,9.12,599,67.73,697,9.12,514,67.73,689,9.12
"2013-12-20 01:00:00",25446,0.23,86.6,574,66.81,11.03,535,66.93,7.96,549,69.87,8.7,48.4,63.39,562,67.17,9.95,57.01,637,544,74.24,22.27,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,72,74,0.669,82.1,574.3,66.81,11.03,534.2,67.12,7.96,542.8,69.87,8.7,40.16,63.39,571.4,67.17,9.95,48.1,639,547.9,74.24,22.99,69.75,68.63,0,65.25,65.25,70.5,70.06,71.45,74,70.34,69.93,71.5,71.94,74,1.97,91.7,589,66.81,11.03,550,67.93,7.96,557,69.87,8.7,48.4,63.39,586,67.17,9.95,57.01,646,560,74.24,25.3,69.75,69.25,0,65.25,65.25,70.5,70.25,71.5,74,70.5,70,71.5,72,74.25,0,79.02,566,66.81,11.03,518,66.92,7.96,518,69.87,8.7,29.29,63.39,538,67.17,9.95,38.91,633,538,74.24,18.2,69.75,68.24,0,65.25,65.25,70.5,69.75,71.25,74,70.25,69.5,71.5,71.75,74,567,68.74,697,9.12,576.9,68.46,696.3,9.12,599,68.74,705,9.12,520,67.73,689,9.12
"2013-12-20 02:00:00",25447,0,82.8,566,66.81,11.03,541,66.94,8.96,541,69.87,9.71,48.02,64.39,562,67.17,9.95,57.63,635,544,74.24,22.29,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,69.5,71.5,71.75,74,0.123,85.2,569.2,66.81,11.03,538.6,67.13,8.11,541.9,69.87,8.93,40.11,63.74,564.9,67.17,9.95,48.67,637.1,542.5,74.24,23.35,69.75,68.32,0,65.25,65.25,70.5,70,71.25,74,70.25,69.97,71.5,71.83,74,0.81,88.7,576,66.81,11.03,557,67.94,8.96,565,69.87,9.71,48.4,64.39,601,67.17,9.95,57.63,643,552,74.24,26.32,69.75,69.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,72,74,0,82.7,558,66.81,11.03,518,66.93,7.96,526,69.87,8.7,28.93,63.39,530,67.17,9.95,39.55,631,536,74.24,18.24,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,69.5,71.5,71.5,74,568,68.74,689,9.12,588.6,68.74,695.3,9.12,655,68.74,697,9.12,536,68.74,689,9.12
"2013-12-20 03:00:00",25448,0,87.3,559,66.81,11.03,541,66.94,8.96,526,68.86,9.71,48.53,66.4,577,68.18,9.95,57.28,631,528,74.24,23.26,69.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71.5,71.75,74,0.001,87.5,565.3,66.81,11.03,533,66.94,8.96,535.1,69.29,9.71,39.77,65.72,567.9,68.13,9.95,48.56,636.1,534.1,74.24,23.17,69.75,68.25,0,65.25,65.25,70.17,70,71.25,74,70.25,69.96,71.5,71.72,74,0.1,93.9,574,66.81,11.03,558,66.94,8.96,557,69.87,9.71,49.02,66.4,594,68.18,9.95,57.63,643,544,74.24,26.25,69.75,68.25,0,65.25,65.25,70.5,70,71.25,74,70.25,70,71.5,71.75,74,0,82.1,558,66.81,11.03,503,66.94,8.96,510,68.86,9.71,28.4,64.39,538,67.17,9.95,39.19,630,521,74.24,19.17,69.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71.5,71.5,74,576,68.74,681,9.12,567.1,68.74,685.6,9.12,639,68.74,689,9.12,480,68.74,681,9.12
"2013-12-20 04:00:00",25449,0,82.5,559,66.81,11.03,551,66.94,8.96,533,68.86,9.71,49.14,67.4,538,68.18,9.95,57.95,634,528,74.24,25.24,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0.043,86.2,563.3,66.81,11.03,534.3,66.94,8.96,537.9,69.01,9.71,39.5,66.93,559.4,68.18,9.95,48.68,633.2,531.4,74.24,23.64,69.75,67.51,0,65.25,65.25,70,70,70.75,74,70.25,69.93,71.08,71.61,74,1.01,93.5,574,66.81,11.03,558,66.94,8.96,557,69.87,9.71,49.14,67.4,586,68.18,9.95,57.95,640,544,74.24,26.26,69.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71.5,71.75,74,0,82.4,558,66.81,11.03,518,66.94,8.96,525,68.86,9.71,28.01,66.4,538,68.18,9.95,38.82,628,520,74.24,18.17,69.75,67.24,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,71.5,74,592,68.74,689,9.12,567.9,68.74,685.9,9.12,615,68.74,689,9.12,496,68.74,673,9.12
"2013-12-20 05:00:00",25450,0,81.4,559,66.81,11.03,542,66.94,8.96,541,69.87,9.71,48.69,68.4,554,68.18,9.95,58.84,625,536,74.24,25.2,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,0,81.2,562,66.81,11.03,537.4,66.94,8.96,537.6,69.15,9.71,39.67,67.9,557.5,68.18,9.95,48.84,630.7,530.8,74.24,24.46,69.25,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.52,74,0,83,574,66.81,11.03,558,66.94,8.96,549,69.87,9.71,49.14,68.4,601,68.18,9.95,58.84,637,536,74.24,26.25,69.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,78.99,558,66.81,11.03,526,66.94,8.96,510,68.86,9.71,28.58,67.4,530,68.18,9.95,38.7,624,521,74.24,18.13,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.5,74,568,69.74,681,9.12,575.5,69.6,687.7,9.12,646,69.74,697,9.12,528,68.74,681,9.12
"2013-12-20 06:00:00",25451,0.17,78.77,566,66.81,11.03,542,66.94,8.96,533,69.87,9.71,49.26,69.4,562,68.18,9.95,59.55,631,529,74.24,21.09,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0.092,81,563.4,66.81,11.03,535.7,66.94,8.96,539.2,69.87,9.71,40.27,68.53,556.5,68.18,9.95,49.63,630.8,531.4,74.24,24.01,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.51,74,0.49,84.2,574,66.81,11.03,548,66.94,8.96,557,69.87,9.71,49.26,69.4,570,68.18,9.95,59.55,636,537,74.24,26.16,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.75,74,0,78.66,558,66.81,11.03,526,66.94,8.96,525,69.87,9.71,29.13,68.4,546,68.18,9.95,39.42,623,520,74.24,19.09,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,71.25,74,567,69.74,689,9.12,568.4,69.74,684.5,9.12,591,69.74,689,9.12,544,69.74,681,9.12
"2013-12-20 07:00:00",25452,1.65,81.7,559,66.81,11.03,542,66.94,8.96,550,69.87,9.71,49.74,68.4,562,69.19,9.95,59.16,632,520,74.24,14.06,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,0.51,79.1,562.5,66.81,11.03,536.6,66.94,8.96,536.9,69.87,9.71,40.81,69.39,553,68.41,9.95,50,629.5,521.4,74.24,16.7,68.75,67.55,0,65.25,65.25,70,70,70.75,74,70.25,69.94,71,71.91,74,1.65,81.7,574,66.81,11.03,542,66.94,8.96,550,69.87,9.71,49.74,69.4,562,69.19,9.95,59.55,633,529,74.24,21.09,68.75,68.25,0,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74,0,78.06,558,66.81,11.03,526,66.94,8.96,517,69.87,9.71,29.6,68.4,539,68.18,9.95,40.05,624,513,74.24,14.06,68.75,67.25,0,65.25,65.25,70,70,70.75,74,70.25,69.5,71,71.75,74,567,69.73,681,9.12,570.2,69.83,684.5,9.12,591,70.74,689,9.12,559,69.73,681,9.12
"2013-12-20 08:00:00",25453,3.59,82.8,559,66.81,11.03,534,66.94,8.96,581,70.87,10.74,31.08,66.39,554,68.18,9.95,41.84,634,513,74.24,14.06,68.75,68.25,25,65.25,65.25,70,69.75,69.75,74,70.25,70,71,71.75,74.5,2.371,81.7,559.8,66.81,11.03,535.3,66.94,8.96,559.4,70.14,10.14,32.5,67.48,555.2,69.18,9.95,43.01,629.5,516.1,74.24,14.01,68.75,68.25,18.68,65.25,65.25,69.97,69.97,70.31,74,70.25,69.95,70.99,71.98,74.44,3.59,83.2,566,66.81,11.03,550,66.94,8.96,604,70.87,10.74,49.74,68.4,562,69.19,9.95,59.16,634,520,74.24,15.06,68.75,68.25,25,65.25,65.25,70,70,70.75,74,70.25,70,71,72,74.5,1.46,79.1,558,66.81,11.03,526,66.94,8.96,526,69.87,9.71,31.08,66.39,546,68.18,9.95,40.87,625,509,74.24,13.05,68.75,68.25,0,65.25,65.25,68.75,67.75,69.75,74,70.25,69.5,70.5,71.75,74,599,69.73,681,9.12,576.2,69.73,681,9.12,599,69.73,681,9.12,562,69.73,681,9.12
"2013-12-20 09:00:00",25454,2.56,80,559,66.81,12.03,541,66.94,8.96,588,70.87,9.72,31.08,65.39,586,68.18,10.96,41.84,653,520,74.24,13.06,68.75,68.25,25,65.25,65.5,70,70.25,70.25,74,70.25,70,71.5,71.75,74.5,3.234,81.6,559.3,66.81,11.34,536.3,66.94,8.96,578.4,71.47,9.95,31.55,66.24,568.2,68.18,10.27,41.75,640.6,515.8,74.24,13.26,68.75,68.25,25,65.25,65.44,70.16,70.19,70.22,74,70.25,70,71.3,71.75,74.5,3.78,82.8,566,66.81,12.03,542,66.94,8.96,597,71.87,10.74,32.08,66.39,586,68.18,10.96,41.84,654,520,74.24,14.06,68.75,68.25,25,65.25,65.5,70.5,70.25,70.25,74,70.25,70,71.5,71.75,74.5,2.49,79.95,559,66.81,11.03,527,66.94,8.96,565,70.87,9.72,31.08,65.39,554,68.18,9.95,40.84,629,505,74.24,13.06,68.75,68.25,25,65.25,65.25,70,69.75,69.75,74,70.25,70,71,71.5,74.5,686,69.73,721,9.12,631.5,69.73,698.9,9.12,686,69.73,721,9.12,599,69.73,681,9.12
"2013-12-20 10:00:00",25455,3.78,82,559,66.81,12.03,543,66.95,8.96,620,71.87,9.72,31.08,65.39,618,68.18,10.95,41.84,682,520,74.24,12.05,68.75,68.25,25,65.25,65.5,70.5,70,70,74,70.25,70.5,71.75,71.75,74.5,3.282,81.6,559.5,66.81,12.03,542.4,66.86,8.96,617,70.93,9.72,31.08,65.39,596.7,68.18,10.91,41.84,668,521.5,74.24,12.33,68.75,68.25,25,65.25,65.5,70.48,69.95,70.14,74,70.25,70.16,71.66,71.75,74.5,3.78,83.3,566,66.81,12.03,550,66.95,8.96,644,71.87,9.72,31.08,65.39,618,68.18,10.96,41.84,683,536,74.24,13.06,68.75,68.25,25,65.25,65.5,70.5,70.25,70.25,74,70.25,70.5,71.75,71.75,74.5,2.56,80,559,66.81,12.03,534,65.94,8.96,588,70.87,9.72,31.08,65.39,577,68.18,9.95,41.84,650,512,74.24,12.05,68.75,68.25,25,65.25,65.5,70,67,69.75,74,70.25,69.5,71.5,71.75,74.5,702,69.73,769,9.12,689.8,69.73,739.8,9.12,711,69.73,769,9.12,671,69.73,721,9.12
"2013-12-20 11:00:00",25456,3.46,82.9,559,66.81,12.03,557,65.94,8.96,652,70.86,9.72,31.08,64.39,602,68.18,10.95,41.84,701,528,74.24,12.05,68.75,68.25,25,65.25,65.5,70.75,70,70,74,70.25,69.75,71.75,71.75,74.5,3.482,81.5,558.9,66.81,12.03,558.4,66.73,8.96,633.1,71.54,9.72,31.08,64.87,597.8,68.18,10.58,41.84,692.8,520.3,74.24,12.05,68.75,68.25,25,65.25,65.5,70.64,70,69.98,74,70.25,70.18,71.75,71.75,74.5,3.85,82.9,566,66.81,12.03,566,66.95,8.96,660,71.87,9.72,31.08,65.39,618,68.18,10.95,41.84,703,528,74.24,12.05,68.75,68.25,25,65.25,65.5,71,70,70,74,70.25,70.5,71.75,71.75,74.5,2.88,80.6,551,66.81,12.03,543,65.94,8.96,612,70.86,9.72,31.08,64.39,585,68.18,9.95,41.84,681,513,74.24,12.05,68.75,68.25,25,65.25,65.5,70.25,69.5,69.5,74,70.25,69.75,71.75,71.75,74.5,719,69.73,769,9.12,691.6,69.87,756.6,9.12,719,70.73,769,9.12,663,69.73,753,9.12
"2013-12-20 12:00:00",25457,4.75,83,558,66.81,12.03,566,66.94,8.96,668,70.87,9.72,32.08,64.45,593,67.18,9.95,41.84,733,559,74.24,12.05,68.75,68.25,0,65.25,65.5,70.75,70.25,71,74,70.25,69.75,72.25,72,74.5,4.142,82.9,558.6,66.81,12.03,561.4,66.33,8.96,657.7,70.95,9.72,31.65,63.09,603.7,67.73,10.89,41.84,718.6,540.9,74.24,12.05,68.75,68.25,1.215,65.25,65.5,70.67,69.85,70.72,74,70.25,70.2,71.96,71.92,74.5,5.27,84.3,566,66.81,12.03,566,66.95,8.96,684,71.87,9.72,32.08,65.48,618,68.18,10.95,41.84,733,560,74.24,12.05,68.75,68.25,25,65.25,65.5,70.75,70.25,71,74,70.25,70.25,72.25,72,74.5,3.14,81.1,558,66.81,12.03,557,65.94,8.96,644,70.86,9.72,31.08,59.35,586,67.18,9.95,41.84,700,520,74.24,12.05,68.75,68.25,0,65.25,65.5,70.25,67.75,70,74,70.25,69.75,71.75,71.75,74.5,719,69.73,777,9.12,724.6,69.73,767.5,9.12,743,69.73,777,9.12,694,69.73,760,9.12
"2013-12-20 13:00:00",25458,5.78,81.5,566,66.81,12.03,566,66.95,8.96,684,70.87,10.73,33.08,64.45,593,67.18,10.98,42.84,739,583,75.25,13.05,68.75,68.25,0,65.25,65.5,70.25,70,71,74,70.25,70.25,72.25,72.25,74.5,5.403,82.3,559.3,66.81,12.03,567.2,66.76,8.96,673.1,70.87,9.83,33,64.45,598.9,67.18,10.56,42.18,733.4,564.5,74.54,12.43,68.75,68.25,0,65.25,65.5,70.72,70.12,71,74,70.25,70.02,72.25,72.04,74.5,6.23,83.5,566,66.81,12.03,574,66.95,8.96,692,70.87,10.73,33.08,64.45,610,67.18,10.98,42.84,740,584,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70.25,71,74,70.25,70.25,72.25,72.25,74.5,4.75,80.6,558,66.81,12.03,565,65.94,8.96,660,70.87,9.72,32.08,64.45,585,67.18,9.95,41.84,727,544,74.24,12.05,68.75,68.25,0,65.25,65.5,70.25,68,71,74,70.25,69.75,72.25,72,74.5,703,69.73,785,9.12,711,69.73,779.8,9.12,727,69.73,793,9.12,703,69.73,769,9.12
"2013-12-20 14:00:00",25459,6.23,81.9,567,66.81,12.03,566,65.94,8.96,629,69.86,10.73,33.08,64.45,610,67.18,10.98,42.84,744,599,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,69.75,72.75,72.5,74.5,6.004,82.6,561.7,66.81,12.03,566.8,66.93,8.96,627.9,69.97,10.73,33.08,64.45,603.3,67.18,10.98,42.58,741.3,586.5,75.25,13.05,68.75,68.25,0,65.25,65.5,70.73,70,71,74,70.25,70.15,72.59,72.34,74.5,6.62,83.9,574,66.81,12.03,573,66.95,8.96,684,70.87,10.73,33.08,64.45,617,67.18,10.98,42.84,746,600,75.25,13.05,68.75,68.25,0,65.25,65.5,70.75,70,71,74,70.25,70.25,72.75,72.5,74.5,5.59,81.5,558,66.81,12.03,566,65.94,8.96,589,69.86,10.73,33.08,64.45,593,67.18,10.98,41.84,736,576,75.25,13.05,68.75,68.25,0,65.25,65.5,70.25,69.5,71,74,70.25,69.75,72.25,72.25,74.5,711,69.73,777,9.12,702.7,69.73,786.8,9.12,719,69.73,793,9.12,686,69.73,777,9.12
"2013-12-20 15:00:00",25460,4.68,84.7,559,66.81,12.03,589,65.93,8.96,676,69.86,10.73,32.09,62.43,618,67.18,10.98,41.83,749,608,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.75,74.5,5.432,82.8,560.4,66.81,12.03,575.6,66.19,8.96,662.9,70.13,10.73,33.34,65.15,605,67.18,10.98,42.54,745.4,602.8,75.25,13.05,68.75,68.25,0,65.25,65.5,70.92,69.98,71,74,70.25,70.15,72.75,72.56,74.5,6.3,84.7,574,66.81,12.03,590,66.94,8.96,684,70.86,10.73,34.1,65.45,618,67.18,10.98,42.84,753,616,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.75,74.5,4.3,81.5,558,66.81,12.03,566,65.93,8.96,629,69.86,10.73,32.09,62.43,594,67.18,10.98,41.83,738,592,75.25,13.05,68.75,68.25,0,65.25,65.5,70.5,67,71,74,70.25,69.75,72.75,72.5,74.5,751,69.73,809,10.13,738,69.73,793.6,9.69,759,69.73,809,10.13,702,69.73,777,9.12
"2013-12-20 16:00:00",25461,4.81,82.6,574,66.81,12.03,589,65.92,8.96,660,68.85,10.73,33.1,65.43,625,67.18,10.98,41.83,773,624,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.75,71,74,70.25,70,72.75,72.75,74.5,5.29,84.4,567.2,66.81,12.03,582.2,66.08,8.96,667.4,69.73,10.73,32.53,64.13,617.4,67.18,10.98,41.83,760.7,617.8,75.25,13.05,68.75,68.25,0,65.25,65.5,71,69.97,71,74,70.25,70.03,72.75,72.75,74.5,6.04,85.9,574,66.81,12.03,597,66.93,8.96,692,69.86,10.73,33.1,65.43,626,67.18,10.98,41.83,776,631,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70.25,71,74,70.25,70.25,72.75,72.75,74.5,4.62,82.6,558,66.81,12.03,573,65.92,8.96,644,68.85,10.73,32.09,61.42,601,67.18,10.98,41.83,748,608,75.25,13.05,68.75,68.25,0,65.25,65.5,71,68.25,71,74,70.25,69.75,72.75,72.75,74.5,743,69.73,963,11.13,730.3,69.73,879,10.6,751,69.73,972,11.13,710,69.73,801,10.13
"2013-12-20 17:00:00",25462,1.01,83.2,559,66.81,12.03,565,65.92,8.96,604,67.84,9.73,31.1,66.44,641,67.18,10.98,40.83,787,624,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.25,72.75,74.5,3.592,85,570.7,66.81,12.03,585.7,65.92,8.96,621.1,68.42,10.67,32.47,65.56,630.7,67.18,10.98,41.57,788.7,630.2,75.25,13.05,68.75,68.25,0,65.25,65.5,70.99,69.86,71,74,70.25,70,72.4,72.75,74.5,5.2,87.5,582,66.81,12.03,597,65.92,8.96,668,68.85,10.73,33.1,66.44,642,67.18,10.98,41.83,799,640,75.25,13.05,68.75,68.25,0,65.25,65.5,71,70,71,74,70.25,70,72.75,72.75,74.5,0.94,82.2,558,66.81,12.03,565,65.92,8.96,588,67.84,9.73,31.1,65.43,617,67.18,10.98,40.83,773,623,75.25,13.05,68.75,68.25,0,65.25,65.5,70.5,68.5,71,74,70.25,70,72.25,72.75,74.5,694,69.73,817,10.13,715.1,69.73,850,11.07,751,69.73,963,11.13,694,69.73,809,10.13
"2013-12-20 18:00:00",25463,0,85.3,574,66.81,12.03,558,65.92,8.96,581,67.84,9.73,29.09,67.45,641,66.16,10.98,38.83,757,623,75.25,13.05,68.75,70.26,0,65.25,65.5,71.5,70.25,71,74,70.25,70,72.25,72.75,74.5,0.554,85.1,569.4,66.81,12.03,569.3,65.92,8.96,591.4,68.23,9.73,30.43,67.13,646.1,66.87,10.98,40,773.9,626,75.25,13.05,68.75,68.63,0,65.25,65.5,71.13,70,71,74,70.25,69.95,72.25,72.75,74.5,1.52,87.9,574,66.81,12.03,581,65.92,8.96,613,68.84,9.73,31.1,67.45,657,67.18,10.98,40.83,789,632,75.25,13.05,68.75,70.26,0,65.25,65.5,71.5,70.25,71,74,70.25,70,72.25,72.75,74.5,0,82.8,559,66.81,12.03,558,65.92,8.96,573,67.83,9.73,29.09,66.44,633,66.16,10.98,38.83,755,616,75.25,13.05,68.75,68.25,0,65.25,65.5,71,67.75,71,74,70.25,69.5,72.25,72.75,74.5,654,68.72,761,10.13,673.8,69.7,790.5,10.13,702,69.73,817,10.13,654,68.72,761,10.13
"2013-12-20 19:00:00",25464,0,87.3,574,66.81,12.03,543,65.92,8.96,565,67.84,9.73,29.09,67.46,618,66.16,10.97,52.96,718,601,75.25,14.25,69.75,71.26,0,65.25,65.5,71,70.25,71,74,70.25,70,72,73,74.5,0.033,85.4,573,66.81,12.03,552.9,65.92,8.96,569.3,67.94,9.73,28.97,68.27,636.7,66.16,10.81,44.01,734.8,615.4,75.25,13.93,68.79,70.84,0,65.25,65.5,71.1,69.9,71,74,70.25,70,72.15,72.98,74.5,0.56,90.2,582,66.81,12.03,558,65.92,8.96,589,68.85,9.73,29.09,68.46,649,66.16,10.98,52.96,757,632,75.25,14.25,69.75,71.26,0,65.25,65.5,71.5,70.25,71,74,70.25,70,72.25,73,74.5,0,82.2,559,66.81,12.03,542,65.92,8.96,564,67.84,9.73,28.09,67.45,618,66.16,9.97,36.8,718,600,75.25,13.05,68.75,70.26,0,65.25,65.5,69.5,67,71,74,70.25,70,72,72.75,74.5,647,68.72,753,10.13,650.8,68.72,750.1,10.13,655,68.72,761,10.13,639,68.72,745,10.13
"2013-12-20 20:00:00",25465,0,85.8,582,66.81,12.03,542,65.92,8.96,565,67.84,9.73,28.09,66.46,617,66.16,10.98,53.86,711,592,76.25,14.25,69.75,73.26,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.5,74.5,0,86.5,575.4,66.81,12.03,547.8,65.92,8.96,562.1,67.84,9.73,28.18,67.39,616.1,66.16,10.64,47.8,716.7,601.8,76.2,14.25,69.75,72.31,0,65.25,65.5,71,70.25,71.34,74,70.47,70,72,73.31,74.5,0,90.2,582,66.81,12.03,558,65.92,8.96,565,67.84,9.73,29.09,67.46,634,66.16,10.98,56.97,725,616,76.25,14.25,69.75,73.26,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.5,74.5,0,81.6,566,66.81,12.03,542,65.92,8.96,549,67.84,9.73,28.09,66.46,601,66.16,9.97,38.71,709,592,75.25,14.25,69.75,71.26,0,65.25,65.5,71,70.25,71,74,70.25,70,72,73,74.5,631,68.72,736,10.13,637.4,68.72,743.3,10.13,647,68.72,753,10.13,622,68.72,729,10.13
"2013-12-20 21:00:00",25466,0,84.5,567,66.81,12.03,542,64.92,8.96,533,67.84,9.73,27.08,66.46,593,66.16,10.98,53.68,693,583,76.25,14.25,70.75,74.27,0,65.25,65.25,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,84.8,575.9,66.81,12.03,539.4,65.08,8.96,552.6,67.84,9.73,27.53,66.46,600.6,66.16,10.55,47.99,703.6,588.4,76.25,14.25,70.54,73.3,0,65.25,65.4,71,70.12,71.5,74,70.5,70,72,73.67,74.5,0,88.1,590,66.81,12.03,542,65.92,8.96,565,67.84,9.73,28.09,66.46,618,66.16,10.98,56.88,713,600,76.25,14.25,70.75,74.27,0,65.25,65.5,71,70.25,71.5,74,70.5,70,72,73.75,74.5,0,81.6,566,66.81,12.03,534,64.92,8.96,533,67.84,9.73,27.08,66.46,586,66.16,9.98,38.61,691,576,76.25,14.25,69.75,73.26,0,65.25,65.25,71,69.75,71.5,74,70.5,70,72,73.5,74.5,615,68.72,721,10.13,622,68.72,731.9,10.13,631,68.72,745,10.13,607,68.72,720,10.13
"2013-12-20 22:00:00",25467,0,86.7,574,66.81,12.03,534,64.92,8.96,541,67.84,8.73,27.09,66.46,586,66.16,10.98,53.45,688,568,76.25,14.25,71.75,74.27,0,65.25,65.25,71,70.25,72,74,70.5,70,72,74,74.5,0,84.4,573,66.81,12.03,534,64.92,8.96,541.9,67.84,9.24,27.24,66.46,584,66.16,10.54,47.98,690.1,576.4,76.25,14.25,71.36,74.27,0,65.25,65.25,71,70.1,71.61,74,70.5,69.94,72,73.86,74.5,0,88,582,66.81,12.03,542,64.92,8.96,557,67.84,9.73,28.09,66.46,594,66.16,10.98,57.71,697,584,76.25,14.25,71.75,74.27,0,65.25,65.25,71,70.25,72,74,70.5,70,72,74,74.5,0,80.9,566,66.81,12.03,526,64.92,8.96,533,67.84,8.73,27.08,66.46,570,66.16,9.97,38.35,681,568,76.25,14.25,70.75,74.27,0,65.25,65.25,71,69.75,71.5,74,70.5,69.5,72,73.75,74.5,605,67.7,713,10.13,607.2,68.29,721.8,10.13,615,68.72,729,10.13,599,67.7,713,10.13
"2013-12-20 23:00:00",25468,0,87.2,575,66.81,12.03,526,64.92,8.96,534,68.85,8.73,27.09,66.46,570,66.16,9.97,54.27,668,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70,72,74.25,74.5,0,86.3,572.3,66.81,12.03,528.5,64.92,8.96,535.6,68.2,8.73,27.09,66.46,574.1,66.16,10.33,48.54,678.2,567.4,76.96,14.25,71.75,73.85,0,65.25,65.25,70.59,70.08,72,74,70.5,70,72,74.2,74.5,0,90.3,582,66.81,12.03,534,64.92,8.96,557,68.85,8.73,27.09,66.46,586,66.16,10.98,57.47,688,576,77.25,14.25,71.75,74.27,0,65.25,65.25,71,70.25,72,74,70.5,70,72,74.25,74.5,0,83.8,562,66.81,12.03,519,64.92,8.96,525,67.84,8.73,27.09,66.46,561,66.16,9.97,39.16,665,560,76.25,14.25,71.75,73.26,0,65.25,65.25,70.5,69.75,72,74,70.5,70,72,74,74.5,591,67.7,697,10.13,596.1,67.7,709.7,10.13,615,67.7,721,10.13,583,67.7,696,10.13
"2013-12-21 00:00:00",25469,0.56,85.3,574,66.81,12.03,534,64.92,8.96,533,68.86,8.73,29.12,66.46,562,66.16,9.97,56.03,661,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,0.858,88,568.1,66.81,12.03,524.5,64.92,8.96,534.1,68.93,8.73,29.95,66.46,564,66.16,9.97,49.47,666.9,558.5,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70.06,72,74,70.5,70.06,72,74.25,74.5,2.3,91.1,575,66.81,12.03,534,64.92,8.96,565,69.86,8.73,31.12,66.46,586,66.16,9.97,58.28,672,568,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70.25,72,74,70.5,70.25,72,74.25,74.5,0,81.9,559,66.81,12.03,510,64.92,8.96,517,68.85,8.73,27.09,66.46,554,66.16,9.97,40.92,661,552,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,69.5,72,74.25,74.5,598,67.7,684,10.13,587.3,67.7,703.4,10.13,638,67.7,721,10.13,528,67.7,684,10.13
"2013-12-21 01:00:00",25470,0,85.5,560,66.81,12.03,518,64.92,8.96,533,69.86,8.73,28.12,66.46,562,66.16,9.97,55.9,655,545,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70,72,74.25,74,0.331,84.3,563.1,66.81,12.03,521.2,64.92,8.96,530.5,69.02,8.73,28.99,66.46,555.8,66.16,9.97,49.51,658.9,549.6,77.25,13.57,71.75,72.54,0,65.25,65.25,70.5,70,71.79,74,70.5,70.06,72,74.25,74.25,1.85,87.6,574,66.81,12.03,534,64.92,8.96,550,69.86,8.73,29.12,66.46,586,66.16,9.97,59.06,666,560,77.25,14.25,71.75,73.26,0,65.25,65.25,70.5,70,72,74,70.5,70.25,72,74.25,74.5,0,81.5,558,66.81,12.03,511,64.92,8.96,517,68.86,8.73,28.12,66.46,538,66.16,9.97,39.76,651,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,69.5,72,74.25,74,559,68.7,689,10.13,585.2,68.68,695.6,10.13,646,68.7,721,10.13,552,67.7,684,10.13
"2013-12-21 02:00:00",25471,5.72,81.5,559,66.81,11.02,519,64.92,8.96,526,69.87,8.73,33.13,65.45,546,67.17,9.97,55.75,647,537,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.5,72,74.25,74,2.767,86.1,560,66.81,11.19,520.9,64.92,8.96,524.1,69.34,8.73,30.14,66.12,552.6,67.06,9.97,49.75,651,540.8,77.25,13.25,71.75,72.26,0,65.25,65.25,70.28,70,71.35,74,70.5,70,72,74.25,74,5.72,90.3,566,66.81,12.03,534,64.92,8.96,534,69.87,8.73,33.13,66.46,569,67.17,9.97,58.91,659,546,77.25,13.25,71.75,72.26,0,65.25,65.25,70.5,70,71.75,74,70.5,70,72,74.25,74,0,81.4,558,66.81,11.02,503,64.92,8.96,510,68.85,8.73,28.12,65.45,546,66.16,9.97,40.65,643,529,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.5,72,74.25,74,574,68.7,689,10.13,573.2,68.7,695.1,10.13,599,68.7,704,10.13,535,68.7,689,10.13
"2013-12-21 03:00:00",25472,5.46,80.2,559,67.81,11.02,519,65.92,8.96,518,69.87,8.73,35.14,66.45,546,67.17,9.97,58.49,644,529,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,6.579,80.7,559.1,67.79,11.02,520.9,64.96,8.96,523.7,69.4,8.73,34.53,65.45,545.5,67.17,9.97,51.53,648.3,534,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.94,72,74.25,74,7.39,82.5,566,67.81,11.02,534,65.92,8.96,534,69.87,8.73,35.14,66.45,555,67.17,9.97,59.78,656,544,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,5.39,79.18,559,66.81,11.02,511,64.92,8.96,510,68.84,8.73,33.13,65.45,531,67.17,9.97,43.4,640,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.5,72,74.25,74,559,68.7,681,10.13,567.4,68.7,686.4,10.13,583,68.7,689,10.13,559,68.7,681,10.13
"2013-12-21 04:00:00",25473,6.56,81.2,558,67.81,11.02,527,65.92,8.96,526,69.87,8.73,34.14,68.46,546,67.17,9.97,58.3,640,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,5.581,80.9,557.9,67.81,11.02,523.5,65.92,8.96,520.5,69.85,8.73,34.17,67.24,547.7,67.17,9.97,51.67,642.1,526.2,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.95,71.76,74.25,74,6.56,82.4,559,67.81,11.02,534,65.92,8.96,534,69.87,8.73,35.14,68.46,554,67.17,9.97,60.5,649,536,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,72,74.25,74,4.81,79.67,550,67.81,11.02,518,65.92,8.96,509,68.86,8.73,34.14,66.45,538,67.17,9.97,42.19,635,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.5,71.5,74.25,74,567,68.7,681,10.13,567.6,68.7,681.6,10.13,591,68.7,689,10.13,559,68.7,672,10.13
"2013-12-21 05:00:00",25474,7.78,87.2,558,67.81,11.02,518,65.92,8.96,510,69.87,8.73,35.15,69.47,554,68.17,9.97,59.12,635,528,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,6.968,84.7,555.4,67.81,11.02,523.7,65.92,8.96,517.6,69.87,8.73,34.5,68.9,547.3,67.22,9.97,52.33,639.3,522.8,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.94,71.5,74.25,74,7.78,87.2,558,67.81,11.02,534,65.92,8.96,526,69.87,8.73,35.15,69.47,555,68.17,9.97,61.31,645,529,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,6.49,81,550,67.81,11.02,518,65.92,8.96,509,69.87,8.73,34.14,68.46,538,67.17,9.97,44.01,634,521,77.25,13.25,71.75,72.26,0,65.25,65.25,70.25,70,71.25,74,70.5,69.5,71.5,74.25,74,559,68.7,681,10.13,559.9,68.7,680,10.13,568,68.7,681,10.13,536,68.7,673,10.13
"2013-12-21 06:00:00",25475,7.59,95.1,558,67.81,11.02,526,65.92,8.96,518,69.87,8.73,35.15,70.47,538,68.17,9.97,59.85,635,497,76.25,12.24,71.75,71.25,25,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.75,74,7.452,89.6,553.7,67.81,11.02,525.1,65.92,8.96,517.2,69.87,8.73,35.15,69.91,542.8,68.17,9.97,52.72,635.5,512.8,77.01,12.7,71.75,71.83,19.65,65.25,65.25,70.25,70,70.74,74,70.5,70,71.29,74.04,74,7.91,95.1,558,67.81,11.02,533,65.92,8.96,526,69.87,8.73,35.15,70.47,554,68.17,9.97,62.14,641,528,77.25,13.25,71.75,72.26,25,65.25,65.25,70.25,70,71.25,74,70.5,70,71.5,74.25,74,7.14,87.1,543,67.81,11.02,518,65.92,8.96,510,69.87,8.73,35.15,69.47,538,68.17,9.97,43.77,630,497,76.25,12.24,71.75,71.25,0,65.25,65.25,70.25,70,70.25,74,70.5,70,71,73.75,74,559,68.7,673,10.13,559.6,68.7,674.6,10.13,567,68.7,681,10.13,551,68.7,665,10.13
"2013-12-21 07:00:00",25476,9.59,100,556,67.81,11.02,526,65.92,9.96,518,69.87,8.73,36.15,71.47,530,68.17,9.97,59.68,629,489,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.25,74,8.72,99.5,553.5,67.81,11.02,526,65.92,8.98,514.6,69.87,8.73,35.65,70.58,539,68.17,9.97,53.32,632.6,493.2,76.25,11.38,70.74,71.25,17.85,65.25,65.25,70.25,70,70.09,74,70.5,69.94,71,73.44,74,9.85,100,558,67.81,11.02,534,65.92,9.96,526,69.87,8.73,36.15,71.47,554,68.17,9.97,61.86,639,505,76.25,12.24,71.75,71.25,25,65.25,65.25,70.25,70,70.75,74,70.5,70,71,73.75,74,7.59,95.1,543,67.81,11.02,518,65.92,8.96,502,69.87,8.73,35.15,70.47,530,68.17,9.97,44.56,626,481,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70,74,70.5,69.5,71,73.25,74,566,68.7,662,10.13,558.3,68.7,672.1,10.13,583,68.7,683,10.13,528,68.7,662,10.13
"2013-12-21 08:00:00",25477,9.72,100,551,67.81,12.02,534,65.92,9.96,510,70.87,9.73,36.15,71.47,530,68.17,9.97,60.5,627,497,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,9.68,100,552.3,67.81,11.5,529.4,65.92,9.96,518.3,70.76,9.57,36.15,71.47,535.2,68.17,9.97,53.82,628.8,491.5,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,69.95,71,73.6,74,10.04,100,558,67.81,12.02,542,65.92,9.96,541,70.87,9.73,36.15,71.47,546,68.17,9.97,62.69,633,504,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,9.46,100,543,67.81,11.02,518,65.92,9.96,502,69.87,8.73,36.15,71.47,530,68.17,9.97,45.38,625,482,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,69.75,71,73.25,74,559,69.71,673,10.13,555.9,68.94,669.4,10.13,583,69.71,681,10.13,520,68.7,657,10.13
"2013-12-21 09:00:00",25478,11.2,100,558,67.81,12.02,534,65.92,9.96,518,70.87,9.73,37.16,69.47,530,68.17,9.97,61.34,625,497,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70.25,71,73.75,74,10.99,100,551.1,67.81,12.02,532.3,65.92,9.96,512.1,70.87,9.73,37.02,70.39,534.6,68.17,9.97,54.33,628.7,496.6,76.25,11.24,70.74,72.14,0,65.57,65.25,70.25,70,70.94,74,70.5,70.25,71,73.75,74,11.59,100,558,67.81,12.02,550,65.92,9.96,534,70.87,9.73,37.16,71.47,562,68.17,9.97,63.51,634,505,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70.25,71,74,74,9.72,100,535,67.81,12.02,526,65.92,9.96,479,70.87,9.73,36.15,69.47,522,68.17,9.97,46.25,623,489,76.25,11.24,70.74,71.25,0,65.25,65.25,70.25,70,70.75,74,70.5,70.25,71,73.75,74,561,69.71,665,10.13,555.1,69.71,668.5,10.13,599,69.71,681,10.13,535,69.71,657,10.13
"2013-12-21 10:00:00",25479,11.65,100,551,67.81,12.02,527,65.92,9.96,510,70.87,9.73,37.16,68.47,530,68.17,9.97,61.06,625,489,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,11.35,100,553.2,67.81,12.02,531.2,65.92,9.96,516.7,70.87,9.73,37.16,69.32,532,68.17,9.97,54.47,625.6,496.4,76.25,11.24,70.74,72.94,0,65.75,65.25,70.25,70,71.25,74,70.5,70.06,71,74.05,74,11.72,100,558,67.81,12.02,535,65.92,9.96,526,70.87,9.73,37.16,69.47,539,68.17,9.97,63.36,630,505,76.25,11.24,70.74,73.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70.25,71,74.25,74,11.01,100,550,67.81,12.02,526,65.92,9.96,495,70.87,9.73,37.16,68.47,530,68.17,9.97,45.94,621,489,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,73.75,74,552,69.71,658,10.13,550.9,69.71,664.7,10.13,560,69.71,665,10.13,543,69.71,658,10.13
"2013-12-21 11:00:00",25480,12.23,100,551,67.81,12.02,535,65.92,9.96,518,70.87,10.73,37.16,68.47,530,69.17,9.97,61.73,624,505,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70,71.25,74,70.5,70,71,74.25,74,12.16,100,548.4,67.81,12.02,532.8,65.92,9.96,518.2,70.87,10.25,37.16,68.47,530.6,69.09,9.97,54.73,625.7,497.7,76.62,11.61,70.74,72.26,0,65.75,65.25,70.3,70,71.25,74,70.5,70,71,74.25,74,12.43,100,558,67.81,12.02,542,65.92,9.96,533,70.87,10.73,37.16,68.47,539,69.17,9.97,64.07,631,505,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70,71.25,74,70.5,70,71,74.25,74,11.65,100,543,67.81,12.02,526,65.92,9.96,509,70.87,9.73,37.16,68.47,530,68.17,9.97,46.65,622,489,76.25,11.24,70.74,72.26,0,65.75,65.25,70.25,70,71.25,74,70.5,70,71,74.25,74,552,69.71,665,10.13,552.3,69.71,664.1,10.13,560,69.71,665,10.13,543,69.71,658,10.13
"2013-12-21 12:00:00",25481,12.56,100,550,67.81,12.02,535,65.92,9.96,518,70.87,10.73,38.16,66.46,530,69.17,10.97,61.52,631,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.45,100,550.8,67.81,12.02,536.3,65.92,9.96,520.3,70.87,10.73,37.96,67.7,532.5,69.17,10.31,54.97,632.2,501.2,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,69.99,71.25,74,70.5,70,71,74.25,74,12.62,100,558,67.81,12.02,542,65.92,9.96,526,70.87,10.73,38.16,68.47,539,69.17,10.97,63.75,638,513,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.17,100,543,67.81,12.02,527,65.92,9.96,509,70.87,10.73,37.16,66.46,523,69.17,9.97,46.44,619,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,68,71.25,74,70.5,70,71,74.25,74,552,69.71,665,10.13,552.3,69.71,665.7,10.13,560,69.71,673,10.13,544,69.71,657,10.13
"2013-12-21 13:00:00",25482,13.2,100,550,67.81,12.02,542,65.92,10.97,509,70.87,10.73,38.16,66.46,538,69.17,10.97,61.35,635,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.85,100,549.5,67.81,12.02,536.4,65.92,10.57,523.5,70.87,10.73,38.16,66.46,531.6,69.17,10.97,55.21,634.5,500.8,77.25,12.24,70.74,72.26,0,65.75,65.39,70.75,70.25,71.25,74,70.5,69.96,71,74.25,74,13.2,100,558,67.81,12.02,549,65.92,10.97,534,70.87,10.73,38.16,66.46,538,69.17,10.97,64.52,640,512,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,12.43,100,535,67.81,12.02,527,65.92,9.96,509,70.87,10.73,38.16,66.46,530,69.17,10.97,47.24,629,497,77.25,12.24,70.74,72.26,0,65.75,65.25,70.75,70.25,71.25,74,70.5,69.5,71,74.25,74,551,69.71,664,10.13,553.2,69.71,666.1,10.13,559,69.71,673,10.13,543,69.71,664,10.13
"2013-12-21 14:00:00",25483,13.72,100,558,67.81,12.02,535,65.92,10.97,534,70.87,10.73,39.17,66.46,530,69.17,10.97,62.21,630,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.43,100,550.7,67.81,12.02,537.9,65.92,10.97,518.9,70.87,10.73,38.82,66.46,531.4,69.17,10.97,55.36,635,498.4,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.1,71.25,74,70.5,70,71,74.25,74,13.85,100,558,67.81,12.02,542,65.92,10.97,534,70.87,10.73,39.17,66.46,539,69.17,10.97,64.37,641,505,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70,71,74.25,74,13.2,100,535,67.81,12.02,534,65.92,10.97,502,70.87,10.73,38.16,66.46,530,69.17,10.97,47.13,628,490,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,69.75,71.25,74,70.5,70,71,74.25,74,559,69.71,673,10.13,554.6,69.71,666.1,10.13,560,69.71,673,10.13,551,69.71,664,10.13
"2013-12-21 15:00:00",25484,14.75,100,551,67.81,12.02,542,65.92,10.97,565,70.87,11.73,39.17,65.46,538,69.17,10.97,62.09,635,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70.25,71,74.25,74,14.05,100,552.2,67.81,12.02,540,65.92,10.97,525.7,70.87,10.88,39.17,66.43,532.4,69.17,10.97,55.61,636,498.9,77.25,12.24,70.74,71.86,0,65.75,65.75,70.75,70.25,71.25,74,70.5,69.96,71,74.25,74,14.81,100,558,67.81,12.02,542,65.92,10.97,565,70.87,11.73,39.17,67.47,539,69.17,10.97,64.22,642,512,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70.25,71,74.25,74,13.65,100,543,67.81,12.02,534,65.92,10.97,510,70.87,10.73,39.17,65.46,530,69.17,10.97,48.01,630,490,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70.25,71.25,74,70.5,69.5,71,74.25,74,560,69.71,665,11.14,554.4,69.71,667.6,10.57,560,69.71,673,11.14,551,69.71,665,10.13
"2013-12-21 16:00:00",25485,14.56,100,551,67.81,13.02,542,65.92,10.97,529,70.87,11.73,40.18,65.46,530,69.17,10.97,62.02,634,505,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.7,100,549.9,67.81,12.33,546.6,65.92,10.97,541.2,70.87,11.73,39.9,65.46,532.9,69.17,10.97,55.83,636.1,503.6,77.25,12.24,70.74,71.25,0,65.75,65.75,70.65,70.02,71.25,74,70.5,70.25,71,74.25,74,15.07,100,558,67.81,13.02,550,65.92,10.97,565,70.87,11.73,40.18,65.46,539,69.17,10.97,65.1,642,513,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70.25,71.25,74,70.5,70.25,71,74.25,74,14.43,100,535,67.81,12.02,542,65.92,10.97,518,70.87,11.73,39.17,65.46,530,69.17,10.97,47.94,632,490,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,70.25,71,74.25,74,560,69.71,673,11.14,556.3,69.71,668.4,11.14,560,69.71,677,11.14,551,69.71,665,11.14
"2013-12-21 17:00:00",25486,15.27,100,551,67.81,13.02,550,66.93,10.97,518,70.87,11.73,52.23,66.46,538,69.17,10.97,61.85,632,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.89,100,554.4,67.81,13.02,544.5,66.47,10.97,527.1,70.87,11.73,45.01,65.6,534.6,69.17,10.97,55.82,637.7,501,77.25,12.24,70.74,71.25,0,65.75,65.75,70.56,70,71.25,74,70.5,70.07,71,74.25,74,15.4,100,558,67.81,13.02,550,66.93,10.97,541,70.87,11.73,52.23,66.46,546,69.17,10.97,65.05,642,512,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.43,100,550,67.81,13.02,534,65.92,10.97,510,70.87,11.73,39.17,65.46,530,69.17,10.97,47.78,632,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.25,70,71.25,74,70.5,69.75,71,74.25,74,552,69.71,665,11.14,556.1,69.71,670.1,11.14,567,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 18:00:00",25487,13.72,100,558,67.81,13.02,558,67.93,10.97,533,71.89,11.73,53.98,69.47,657,68.17,10.97,49.65,633,505,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,14.73,100,554.9,67.81,13.02,549.7,67.59,10.97,525.6,71.83,11.73,47.56,67.89,557.2,68.75,10.97,53.77,635.6,504.4,77.25,12.24,70.74,71.44,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,15.4,100,558,67.81,13.02,558,67.93,10.97,541,71.89,11.73,53.98,69.47,737,69.17,10.97,64.86,643,513,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,13.65,100,550,67.81,13.02,542,66.93,10.97,517,70.87,11.73,40.93,66.46,530,68.17,10.97,47.64,630,497,77.25,12.24,70.74,71.25,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,560,69.71,673,11.14,556.4,69.71,666.3,11.14,568,69.71,673,11.14,551,69.71,657,11.14
"2013-12-21 19:00:00",25488,8.49,100,551,67.81,13.02,558,67.93,10.97,541,71.89,11.73,53.68,67.46,546,68.17,10.97,47.64,633,505,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,10.3,100,555.7,67.81,13.02,550,67.93,10.97,528.4,71.89,11.73,47.01,68.24,563.8,68.17,10.97,48.25,635.4,502.4,77.25,12.24,70.74,72.65,0,65.75,65.75,70.75,70,71.25,74,70.5,70.09,71,74.25,74,13.78,100,558,67.81,13.02,558,67.93,10.97,541,71.89,11.73,53.98,69.47,657,68.17,10.97,49.65,642,512,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,7.85,100,550,67.81,13.02,542,67.93,10.97,517,71.89,11.73,38.61,67.46,538,68.17,10.97,47.64,629,497,77.25,12.24,70.74,72.26,0,65.75,65.75,70.75,70,71.25,74,70.5,69.75,71,74.25,74,552,69.71,665,11.14,556,69.71,669.2,11.14,560,69.71,673,11.14,551,69.71,665,11.14
"2013-12-21 20:00:00",25489,6.88,100,558,67.81,13.02,557,67.93,10.97,526,70.89,11.73,52.46,66.45,538,68.17,10.97,61.74,638,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,6.588,100,555.2,67.81,13.02,550.3,67.93,10.97,530.5,71.05,11.73,45.3,66.86,541.9,68.17,10.97,51.33,636.6,503.2,77.25,12.24,71.36,73.26,0,65.75,65.75,70.75,70,71.48,74,70.5,70.25,71,74.46,74.4,8.56,100,558,67.81,13.02,558,67.93,10.97,541,71.89,11.73,53.68,67.46,554,68.17,10.97,61.74,641,513,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71,74.5,74.5,4.49,100,550,67.81,13.02,542,67.93,10.97,518,70.89,11.73,36.33,66.45,531,68.17,10.97,45.63,629,497,77.25,12.24,70.74,73.26,0,65.75,65.75,70.75,70,71.25,74,70.5,70.25,71,74.25,74,560,69.71,673,11.14,555.6,69.71,671.8,11.14,568,69.71,681,11.14,551,69.71,665,11.14
"2013-12-21 21:00:00",25490,5.2,100,558,67.81,13.02,551,67.93,10.97,534,69.88,11.73,53.06,66.45,539,68.17,10.97,62.56,637,505,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,6.366,100,557.8,67.81,13.02,549.1,67.93,10.97,526.8,70.11,11.73,45.18,66.45,537.8,68.17,10.97,53.87,638.1,501.2,77.25,12.24,71.75,74.24,0,65.75,65.75,70.75,70,71.5,74,70.5,70.1,71.2,74.72,74.5,8.04,100,558,67.81,13.02,558,67.93,10.97,541,70.89,11.73,53.06,66.45,546,68.17,10.97,62.74,643,512,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,4.56,100,550,67.81,13.02,535,67.93,10.97,517,69.88,11.73,35.99,66.45,530,68.17,10.97,45.48,632,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.75,70,71.5,74,70.5,69.75,71,74.5,74.5,559,69.71,673,11.14,558.6,69.71,671.6,11.14,567,69.71,673,11.14,552,69.71,665,11.14
"2013-12-21 22:00:00",25491,7.33,100,559,67.81,13.02,558,67.93,10.97,517,69.88,11.73,52.72,66.45,530,68.17,10.97,62.35,636,505,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,6.262,100,559,67.81,13.02,549.7,67.93,10.97,526.8,69.88,11.73,45.04,66.45,536.6,68.17,10.97,53.75,637.1,503.7,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.66,74,70.5,70.25,71.34,74.75,74.5,7.65,100,566,67.81,13.02,566,67.93,10.97,541,69.88,11.73,53.06,66.45,546,68.17,10.97,63.57,642,513,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,4.62,100,558,67.81,13.02,542,67.93,10.97,509,69.88,11.73,35.63,66.45,530,68.17,10.97,45.24,632,497,77.25,12.24,71.75,74.26,0,65.75,65.75,70.75,70,71.5,74,70.5,70.25,71.25,74.75,74.5,575,69.71,659,11.14,557.7,69.71,670.5,11.14,599,69.71,681,11.14,528,69.71,653,11.14
"2013-12-21 23:00:00",25492,1.46,99.3,559,67.81,13.02,558,67.93,10.97,517,69.88,11.73,53.6,66.45,554,68.17,10.97,63.14,641,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,4.486,100,559.1,67.81,13.02,550.1,67.93,10.97,530.5,69.88,11.73,45.51,66.45,534.8,68.17,10.97,54.19,637.2,504.6,77.25,12.24,72.55,73.87,0,65.75,65.75,70.57,70,71.75,74,70.5,70.04,71.75,74.93,74.5,7.33,100,573,67.81,13.02,565,67.93,10.97,557,69.88,11.73,53.6,66.45,562,68.17,10.97,64.35,643,512,77.25,12.24,72.75,74.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,1.33,99.3,558,67.81,13.02,534,67.93,10.97,502,69.88,11.73,36.47,66.45,522,68.17,10.97,46.05,633,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.25,70,71.75,74,70.5,69.75,71.75,74.75,74.5,583,70.71,681,11.14,566.9,69.89,675.3,11.14,607,70.71,689,11.14,528,69.71,657,11.14
"2013-12-22 00:00:00",25493,0,97.3,565,67.81,12.01,551,67.93,10.97,533,69.89,11.73,53.36,66.45,538,68.17,10.97,61.97,635,512,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,75,74.5,1.88,99.9,559.6,67.81,12.75,550.7,67.93,10.97,525.7,69.35,11.73,44.65,66.45,538.3,68.17,10.97,53.29,638.9,506.2,77.25,12.24,72.75,73.26,0,65.75,65.75,70.49,70,71.75,74,70.5,70.25,71.75,75,74.5,2.68,100,566,67.81,13.02,562,67.93,10.97,542,69.89,11.73,53.6,66.45,562,68.17,10.97,64.15,644,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,0,97.3,558,67.81,12.01,542,67.93,10.97,509,68.88,11.73,35.26,66.45,530,68.17,10.97,43.85,632,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,74.75,74.5,559,70.71,665,11.14,564,70.71,673.8,11.14,599,70.71,681,11.14,551,70.71,665,11.14
"2013-12-22 01:00:00",25494,6.04,100,560,67.81,12.01,551,67.93,10.97,541,69.89,11.73,53.1,66.45,538,68.17,10.97,61.75,637,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,69.75,71.75,75,74.5,3.752,99.8,559.5,67.81,12.01,547.6,67.93,10.97,527.8,69.89,11.73,44.61,66.45,537.6,68.17,10.97,53.05,637.2,508,77.25,12.24,72.75,73.26,0,65.75,65.75,70.52,70,71.75,74,70.5,69.96,71.75,75,74.5,6.88,100,566,67.81,12.01,558,67.93,10.97,541,69.89,11.73,53.36,66.45,546,68.17,10.97,62.97,642,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,0,96.9,559,67.81,12.01,534,67.93,10.97,510,69.89,11.73,35.01,66.45,530,68.17,10.97,44.65,631,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.75,71.75,74.75,74.5,554,70.71,665,11.14,561.6,70.71,671.3,11.14,591,70.71,673,11.14,552,70.71,665,11.14
"2013-12-22 02:00:00",25495,1.07,100,558,67.81,12.01,558,67.93,10.97,541,69.89,11.73,52.91,65.45,531,68.17,10.97,61.64,640,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,2.504,100,560.6,67.81,12.01,548.7,67.93,10.97,534,69.89,11.73,44.71,66.11,538.1,68.17,10.97,52.76,638.3,509.9,77.25,12.24,72.75,72.66,0,65.75,65.75,70.66,70,71.75,74,70.5,70.21,71.75,74.94,74.5,6.04,100,566,67.81,12.01,558,67.93,10.97,549,69.89,11.73,53.1,66.45,546,68.17,10.97,63.76,644,520,77.25,12.24,72.75,73.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,0.56,100,558,67.81,12.01,536,67.93,10.97,525,69.89,11.73,34.79,65.45,530,68.17,10.97,43.52,634,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,69.75,71.75,74.75,74.5,560,70.71,673,11.14,558.5,70.71,672.6,11.14,568,70.71,685,11.14,551,70.71,665,11.14
"2013-12-22 03:00:00",25496,0,99,567,67.81,12.01,550,67.93,9.96,549,70.89,11.73,53.58,66.46,546,68.17,10.97,61.41,637,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,0.533,99.6,562.7,67.81,12.01,548.1,67.93,10.16,534.4,70.83,11.73,44.24,65.46,539.9,68.17,10.97,52.38,639.7,511.7,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70.25,71.75,74.77,74.5,2.1,100,574,67.81,12.01,558,67.93,10.97,549,70.89,11.73,53.58,66.46,554,68.17,10.97,63.65,646,521,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,75,74.5,0,97.8,558,67.81,12.01,542,67.93,9.96,525,69.89,11.73,34.49,65.45,530,68.17,10.97,43.33,634,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.75,74,70.5,70.25,71.75,74.75,74.5,560,69.7,681,11.14,558.9,70.02,675.4,11.14,568,70.71,681,11.14,544,69.7,673,11.14
"2013-12-22 04:00:00",25497,5.27,100,567,67.81,12.01,558,68.94,9.96,533,70.88,10.73,51.98,68.46,554,67.17,10.97,61.27,641,498,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,2.295,99.7,567.8,67.81,12.01,547.8,68.29,9.96,538.9,71.04,10.95,44.45,67.32,544.6,67.51,10.97,52.12,641.7,509.7,77.25,12.24,72.75,72.26,0,65.75,65.75,70.6,70,71.34,74,70.5,69.98,71.57,74.75,74.5,5.33,100,582,67.81,12.01,558,68.94,9.96,549,71.9,11.73,53.58,68.46,562,68.17,10.97,62.41,647,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70.75,70,71.75,74,70.5,70.25,71.75,74.75,74.5,0,98.2,558,67.81,12.01,542,67.93,9.96,525,70.88,10.73,35.01,66.46,530,67.17,10.97,43.15,635,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.25,74,70.5,69.5,71.5,74.75,74.5,567,69.7,680,11.14,563,69.7,679.6,11.14,568,69.7,681,11.14,553,69.7,673,11.14
"2013-12-22 05:00:00",25498,5.14,100,559,67.81,12.01,550,68.94,9.96,542,70.88,10.73,50.49,69.46,554,67.17,10.97,63.16,639,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.219,100,562.7,67.81,12.01,547.3,68.31,9.96,535.6,71.11,10.73,46.91,68.99,549,67.17,10.97,53.51,639.9,508,77.25,12.24,72.28,72.26,0,65.75,65.75,70.43,70,71.25,74,70.5,69.94,71.5,74.75,74.5,5.78,100,574,67.81,12.01,558,68.94,9.96,549,71.88,10.73,54.79,69.46,562,67.17,10.97,63.16,645,520,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.62,100,558,67.81,12.01,542,67.93,9.96,525,70.88,10.73,38.67,68.46,538,67.17,10.97,45.07,635,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,69.5,71.5,74.75,74.5,559,69.7,673,11.14,561,69.7,675.4,11.14,568,69.7,681,11.14,552,69.7,665,11.14
"2013-12-22 06:00:00",25499,5.59,100,558,67.81,12.01,550,68.94,9.96,533,70.88,10.73,48.97,70.46,546,67.17,10.97,62.97,640,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.861,100,560.5,67.81,12.01,547.2,68.52,9.96,533,70.88,10.73,47.16,69.97,545.6,67.17,10.97,53.38,641,510.9,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,5.59,100,566,67.81,12.01,558,68.94,9.96,549,70.88,10.73,55.38,70.46,554,67.17,10.97,64.16,645,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,4.23,100,558,67.81,12.01,542,67.94,9.96,517,70.88,10.73,38.31,69.46,530,67.17,10.97,43.85,637,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,559,69.7,681,11.14,561.1,69.7,677.2,11.14,575,69.7,681,11.14,551,69.7,665,11.14
"2013-12-22 07:00:00",25500,7.27,100,558,67.81,12.01,549,68.94,9.96,533,69.87,10.73,48.66,71.47,546,67.17,10.97,63.74,638,521,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,6.809,100,561.3,67.81,12.01,548.4,68.64,9.96,530.6,70.13,10.73,47.61,70.56,541.9,67.17,10.97,53.66,640.6,509.6,77.25,12.24,71.75,72.92,0,65.75,65.75,70.5,70,71.26,74,70.5,70,71.5,74.75,74.5,8.3,100,574,67.81,12.01,558,68.94,9.96,541,70.88,10.73,55.99,71.47,554,67.17,10.97,63.97,646,521,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,5.59,99.5,558,67.81,12.01,542,67.94,9.96,517,69.87,10.73,38.89,70.46,531,67.17,10.97,44.64,635,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.25,74,70.5,70,71.5,74.75,74.5,560,69.7,673,11.14,560.7,69.7,674.9,11.14,568,69.7,681,11.14,543,69.7,673,11.14
"2013-12-22 08:00:00",25501,8.1,100,558,67.81,12.01,557,68.94,9.96,541,69.87,10.73,49.24,71.47,538,67.17,10.97,63.56,640,512,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.855,100,558.9,67.81,12.01,548,68.59,9.96,531.9,69.87,10.73,48.72,71.47,545.7,67.17,10.97,54.16,640.2,508.5,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,8.23,100,566,67.81,12.01,558,68.94,9.96,542,69.87,10.73,56.73,71.47,562,67.17,10.97,63.74,646,521,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,7.27,100,553,67.81,12.01,542,67.94,9.96,525,69.87,10.73,40.65,71.47,538,67.17,10.97,45.48,635,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,568,68.7,681,11.14,564,69.03,679.2,11.14,568,69.7,681,11.14,552,68.7,673,11.14
"2013-12-22 09:00:00",25502,12.04,100,558,67.81,12.01,558,68.94,9.96,534,69.87,10.73,49.96,69.46,546,66.16,10.97,63.31,648,513,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.37,100,560.2,67.81,12.01,551.5,68.51,9.96,539.1,69.87,10.73,49.42,70.53,545,66.53,10.97,54.51,642.5,508.3,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.94,71.5,74.75,74.5,12.04,100,566,67.81,12.01,558,68.94,9.96,565,69.87,10.73,57.25,71.47,554,67.17,10.97,64.56,648,521,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,8.1,100,551,67.81,12.01,542,67.94,9.96,525,69.87,10.73,42.2,69.46,530,66.16,10.97,46.25,638,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.5,71.5,74.75,74.5,575,68.7,681,11.14,573.5,68.7,678.9,11.14,623,68.7,681,11.14,552,68.7,662,11.14
"2013-12-22 10:00:00",25503,12.23,100,551,67.81,12.01,558,67.93,9.96,541,69.87,11.73,50.69,69.46,538,66.16,10.97,64.1,644,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.31,100,556.9,67.81,12.01,552.3,68.21,9.96,530,69.87,11.56,50.63,69.46,542.2,66.16,10.97,55.23,645.2,511.1,77.25,12.24,71.75,72.5,0,65.75,65.75,70.5,70,71.5,74,70.5,69.94,71.5,74.75,74.5,12.56,100,558,67.81,12.01,566,68.94,9.96,546,69.87,11.73,58.01,69.46,554,66.16,10.97,64.32,651,521,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,75,74.5,11.98,100,550,67.81,12.01,535,67.93,9.96,502,69.87,10.73,42.92,69.46,523,66.16,10.97,47,640,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.5,71.5,74.75,74.5,567,68.7,681,11.14,564.1,68.7,681.2,11.14,599,68.7,692,11.14,520,68.7,673,11.14
"2013-12-22 11:00:00",25504,10.56,100,558,67.81,12.01,558,67.93,9.96,542,69.88,11.73,51.48,68.46,538,66.16,11.99,63.95,639,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.38,100,555.6,67.81,12.01,552.4,68.18,9.96,532.4,69.39,11.73,50.84,68.53,543.7,66.16,11.05,55.2,644.2,510.6,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,12.3,100,558,67.81,12.01,558,68.94,9.96,549,69.88,11.73,57.72,69.46,555,66.16,11.99,64.1,652,520,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.56,100,550,67.81,12.01,542,67.93,9.96,518,68.87,11.73,43.66,68.46,538,66.16,10.97,46.87,635,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,567,68.7,680,11.14,564.2,68.7,679.2,11.14,575,68.7,681,11.14,551,68.7,673,11.14
"2013-12-22 12:00:00",25505,11.07,100,551,67.81,13.01,550,67.93,9.96,525,69.88,11.73,51.1,67.46,538,66.16,11.99,63.79,642,504,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.96,100,553,67.81,12.47,550.9,67.93,9.96,529.7,69.88,11.73,50.76,68.29,539.9,66.16,11.99,54.84,641.5,508.4,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.95,71.5,74.75,74.5,11.27,100,558,67.81,13.01,558,67.93,9.96,542,69.88,11.73,58.51,68.46,546,66.16,11.99,64.97,648,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.56,100,550,67.81,12.01,542,67.93,9.96,517,69.88,11.73,43.47,67.46,530,66.16,11.99,46.7,636,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.5,71.5,74.75,74.5,560,68.7,680,11.14,561.2,68.7,678.4,11.14,568,68.7,681,11.14,558,68.7,665,11.14
"2013-12-22 13:00:00",25506,10.75,100,550,67.81,13.01,550,68.94,10.96,534,69.88,11.73,51.9,67.46,538,66.16,11.99,64.59,635,505,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.97,100,550.2,67.81,13.01,550.2,68.13,10.03,527.5,69.88,11.73,51.47,67.46,538.2,66.16,11.99,55.03,639.3,509.4,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,11.14,100,558,67.81,13.01,558,68.94,10.96,542,69.88,11.73,59.1,67.46,546,66.16,11.99,64.79,645,512,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.69,100,543,67.81,13.01,542,67.93,9.96,517,69.88,11.73,44.04,67.46,530,66.16,11.99,46.49,634,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,552,68.7,672,11.14,559,68.7,676.5,11.14,568,68.7,681,11.14,551,68.7,672,11.14
"2013-12-22 14:00:00",25507,10.62,100,550,67.81,13.01,550,68.94,10.96,518,69.88,11.73,51.65,67.46,530,66.16,11.99,64.43,636,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.67,100,547.6,67.81,13.01,550,68.26,10.96,528.1,69.88,11.73,51.56,67.46,535.8,66.16,11.99,54.92,636.5,507.5,77.25,12.24,71.75,72.26,0,65.75,65.75,70.58,70,71.5,74,70.5,69.95,71.5,74.75,74.5,10.81,100,556,67.81,13.01,558,68.94,10.96,541,69.88,11.73,58.93,67.46,546,66.16,11.99,64.59,642,513,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70,71.5,74,70.5,70,71.5,74.75,74.5,10.56,100,535,67.81,13.01,542,67.92,10.96,518,69.88,11.73,43.84,67.46,530,66.16,11.99,46.36,631,498,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,69.5,71.5,74.75,74.5,559,68.7,673,11.14,558.1,68.7,672.3,11.14,567,68.7,677,11.14,551,68.7,665,11.14
"2013-12-22 15:00:00",25508,10.69,100,543,67.81,13.01,557,68.94,10.96,534,70.88,11.73,52.29,67.46,538,66.16,11.99,64.33,634,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.66,100,546,67.81,13.01,550.5,68.22,10.96,526.8,70.8,11.73,51.94,67.1,535.7,66.16,11.99,55.07,635.5,507.2,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.09,74.75,74.5,10.81,100,551,67.81,13.01,558,68.94,10.96,541,70.88,11.73,59.67,67.46,547,66.16,11.99,64.43,641,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71.5,74.75,74.5,10.49,100,535,67.81,13.01,542,67.94,10.96,517,69.88,11.73,44.6,66.46,530,66.16,11.99,46.22,629,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,559,68.7,673,11.14,555.5,68.7,674,11.14,567,68.7,681,11.14,551,68.7,662,11.14
"2013-12-22 16:00:00",25509,10.36,100,550,67.81,13.01,542,66.92,10.96,542,70.88,11.73,45.25,68.46,530,66.16,11.99,48.98,636,498,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.49,100,549.5,67.81,13.01,547.2,68.04,10.96,531.2,70.95,11.73,45.94,68.23,538.7,66.16,11.99,53.33,635.5,506.6,77.25,12.24,71.75,72.26,0,65.75,65.75,70.41,70,71.5,74,70.5,69.95,71,74.75,74.5,10.75,100,558,67.81,13.01,557,68.94,10.96,557,71.89,11.73,52.29,68.46,554,66.16,11.99,64.33,641,519,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70,71.5,74,70.5,70,71,74.75,74.5,10.23,100,535,67.81,13.01,535,66.92,10.96,510,70.88,11.73,45.25,67.46,530,66.16,11.99,46.07,630,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.5,74,70.5,69.5,71,74.5,74.5,567,68.7,673,11.14,556.8,68.7,673.8,11.14,567,68.7,684,11.14,551,68.7,665,11.14
"2013-12-22 17:00:00",25510,10.1,100,550,67.81,13.01,543,66.92,10.96,533,69.87,11.73,45.25,68.46,546,66.16,11.99,46.98,642,504,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70.25,71.25,74,70.5,70,71,74.5,74.5,10.17,100,546.7,67.81,13.01,543.9,66.92,10.96,531.5,70.86,11.73,45.25,68.46,540.8,66.16,11.99,47.46,639.7,501.5,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,69.94,71.37,74,70.5,70,71,74.57,74.5,10.43,100,550,67.81,13.01,550,66.92,10.96,542,70.88,11.73,45.25,68.46,554,66.16,11.99,48.98,647,513,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,70.25,71.5,74,70.5,70,71,74.75,74.5,9.98,100,543,67.81,13.01,534,66.92,10.96,525,69.87,11.73,45.25,68.46,530,66.16,11.99,46.98,635,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70.5,68.25,71.25,74,70.5,70,71,74.5,74.5,567,67.7,688,11.14,572.3,68.18,679.2,11.14,583,68.7,689,11.14,560,67.7,665,11.14
"2013-12-22 18:00:00",25511,10.43,100,550,67.81,13.01,542,66.92,10.96,518,69.87,11.73,45.25,68.46,538,66.16,11.99,46.98,640,512,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.5,74.5,10.28,100,543.3,67.81,13.01,541.1,66.92,10.96,522.6,69.87,11.73,45.25,68.46,540.2,66.16,11.99,46.98,641.4,504.4,77.25,12.24,71.75,72.26,0,65.75,65.75,70.67,70.25,71.25,74,70.5,70,71,74.5,74.5,10.49,100,550,67.81,13.01,550,66.92,10.96,541,69.87,11.73,45.25,68.46,547,66.16,11.99,46.98,647,513,77.25,12.24,71.75,72.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.5,74.5,10.1,100,535,67.81,13.01,534,66.92,10.96,509,69.87,11.73,45.25,68.46,530,66.16,11.99,46.98,636,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70.25,71.25,74,70.5,70,71,74.5,74.5,551,67.7,681,11.14,558.9,67.7,676.2,11.14,567,67.7,688,11.14,551,67.7,673,11.14
"2013-12-22 19:00:00",25512,12.56,100,550,67.81,13.01,551,67.93,10.96,526,69.87,11.73,50.1,68.46,538,66.16,11.99,47.94,637,497,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,10.82,100,545.9,67.81,13.01,546.4,67.38,10.96,523,69.87,11.73,51.27,68.46,539.6,66.16,11.99,48.15,638.6,504.2,77.25,12.24,71.75,72.74,0,65.75,65.75,71,70.13,71.25,74,70.5,70,71,74.69,74.5,12.56,100,550,67.81,13.01,558,67.93,10.96,541,69.87,11.73,58.31,68.46,554,66.16,11.99,51.94,644,513,77.25,12.24,71.75,73.26,0,65.75,65.75,71,70.25,71.25,74,70.5,70,71,74.75,74.5,10.43,100,535,67.81,13.01,534,66.92,10.96,510,69.87,11.73,44.24,68.46,530,66.16,11.99,45.93,633,497,77.25,12.24,71.75,72.26,0,65.75,65.75,71,69.25,71.25,74,70.5,70,71,74.5,74.5,559,67.7,673,11.14,561,67.7,673.5,11.14,567,67.7,681,11.14,551,67.7,665,11.14
"2013-12-22 20:00:00",25513,12.81,100,550,67.81,13.01,550,67.93,10.96,525,69.87,11.73,50.83,68.46,539,66.16,11.99,50.96,636,505,77.25,12.24,71.75,74.27,0,65.75,65.75,71,69.75,71.5,74,70.5,70,71.25,74.75,74.5,12.87,100,544.2,67.81,13.01,547.2,67.93,10.96,525.9,69.87,11.73,53.26,68.46,535.4,66.16,11.99,48,637,503.3,77.25,12.24,71.75,73.95,0,65.75,65.75,71,70.12,71.49,74,70.5,70,71.02,74.75,74.5,13.14,100,558,67.81,13.01,557,67.93,10.96,533,69.87,11.73,60.14,68.46,547,66.16,11.99,50.96,645,512,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,71.5,74,70.5,70,71.25,74.75,74.5,12.56,100,535,67.81,13.01,542,67.93,10.96,517,69.87,11.73,47.09,68.46,530,66.16,11.99,46.93,632,497,77.25,12.24,71.75,73.26,0,65.75,65.75,71,69.75,71.25,74,70.5,70,71,74.75,74.5,551,67.7,665,11.14,557.6,67.7,672.8,11.14,567,67.7,681,11.14,551,67.7,664,11.14
"2013-12-22 21:00:00",25514,11.59,100,542,67.81,13.01,550,67.93,10.96,526,69.87,11.73,50.56,67.46,530,67.17,11.99,51.84,633,505,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,72,74,70.5,70,71.25,75,74.5,12.31,100,542,67.81,13.01,547.6,67.93,10.96,523.9,69.87,11.73,53.54,67.6,534.5,67.15,11.99,54.89,635.3,504.6,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.24,71.55,74,70.5,69.98,71.25,74.89,74.5,12.81,100,550,67.81,13.01,555,67.93,10.96,534,69.87,11.73,59.84,68.46,547,67.17,11.99,63.01,639,513,77.25,12.24,71.75,74.27,0,65.75,65.75,71,70.25,72,74,70.5,70,71.25,75,74.5,11.59,100,535,67.81,13.01,534,67.93,10.96,517,69.87,11.73,46.79,67.46,522,66.16,11.99,47.81,629,497,77.25,12.24,71.75,74.27,0,65.75,65.75,71,69.75,71.5,74,70.5,69.5,71.25,74.75,74.5,560,68.71,665,11.14,558.2,68.65,673,11.14,568,68.71,681,11.14,551,67.7,665,11.14
"2013-12-22 22:00:00",25515,10.49,100,542,67.81,13.01,542,67.93,10.96,526,69.87,11.73,50.24,67.46,530,67.17,11.99,51.71,636,504,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,11,100,539.9,67.81,13.01,547,67.93,10.96,520.5,69.87,11.73,53.4,67.46,533.2,67.17,11.99,55.55,634.3,506.2,77.25,12.24,72.57,74.22,0,65.75,65.75,70.58,70.07,72,74,70.5,70,71.67,75.04,74.5,11.59,100,550,67.81,13.01,558,67.93,10.96,533,69.87,11.73,60.59,67.46,539,67.17,11.99,64.9,640,513,77.25,12.24,72.75,74.27,0,65.75,65.75,71,70.25,72,74,70.5,70,71.75,75.25,74.5,10.49,100,527,67.81,13.01,535,67.93,10.96,502,69.87,11.73,46.53,67.46,530,67.17,11.99,47.69,628,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.25,75,74.5,551,68.71,665,11.14,557.4,68.71,669.6,11.14,567,68.71,681,11.14,551,68.71,665,11.14
"2013-12-22 23:00:00",25516,9.59,100,535,67.81,13.01,550,67.93,10.96,525,68.86,11.73,50.08,67.46,530,68.17,11.99,51.59,632,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,10.12,100,538.7,67.81,13.01,547.9,67.93,10.96,520.9,69.11,11.73,53.24,67.46,531.5,68.04,11.99,55.61,635.4,504.9,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.23,74.5,10.49,100,543,67.81,13.01,558,67.93,10.96,534,69.87,11.73,60.31,67.46,538,68.17,11.99,64.77,639,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,9.59,100,535,67.81,13.01,542,67.93,10.96,510,68.86,11.73,46.22,67.46,530,67.17,11.99,47.56,631,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75,74.5,551,68.71,665,11.14,553.7,68.71,666.5,11.14,560,68.71,677,11.14,544,68.71,665,11.14
"2013-12-23 00:00:00",25517,8.43,98.5,535,67.81,13.01,534,66.92,10.96,518,68.86,11.73,46.03,67.46,530,68.17,10.98,51.47,637,505,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.5,71.75,75,74.5,8.82,99.4,536.6,67.81,13.01,542.6,67.85,10.96,519.3,68.86,11.73,47.73,67.46,530.8,68.17,11.78,55.43,634.4,504.2,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.98,74,70.5,70,71.75,75.21,74.5,9.65,100,543,67.81,13.01,550,67.93,10.96,534,68.86,11.73,52.09,67.46,539,68.17,11.99,64.66,639,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,72,74,70.5,70,71.75,75.25,74.5,8.3,98.3,527,67.81,13.01,527,66.92,10.96,502,68.86,11.73,46.03,67.46,530,68.17,10.98,47.44,628,497,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.5,71.75,75,74.5,543,69.71,657,11.14,552.8,69.41,666.9,11.14,560,69.71,673,11.14,543,68.71,657,11.14
"2013-12-23 01:00:00",25518,8.1,89.1,535,67.81,13.01,534,66.92,10.96,510,68.86,11.73,49.04,66.45,530,68.17,10.98,47.27,634,498,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,8.21,96,534,67.81,13.01,534.5,66.92,10.96,509.4,68.86,11.73,46.09,66.45,530.2,68.17,10.98,55.3,631.4,501,77.25,12.24,72.75,72.8,0,65.75,65.75,70.5,70,71.75,74,70.5,69.94,71.75,75.04,74.5,8.43,98.7,542,67.81,13.01,549,66.92,10.96,525,68.86,11.73,49.04,67.46,539,68.17,10.98,65.54,638,513,77.25,12.24,72.75,73.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75.25,74.5,7.91,87.7,527,67.81,13.01,526,66.92,10.96,494,68.86,11.73,45.03,66.45,522,68.17,10.98,47.27,625,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.75,74,70.5,69.5,71.75,75,74.5,552,69.71,663,11.14,548.7,69.71,662.6,11.14,575,69.71,673,11.14,527,69.71,657,11.14
"2013-12-23 02:00:00",25519,8.17,87.8,531,67.81,13.01,541,67.93,10.96,510,69.86,11.73,49.77,66.45,530,68.17,10.98,47.27,629,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.15,88.6,535.9,67.81,13.01,540.9,67.61,10.96,516.8,69.64,11.73,52.36,66.45,529.8,68.17,10.98,47.27,630.6,500.8,77.25,12.24,72.75,72.26,0,65.75,65.75,70.25,70,71.36,74,70.5,70,71.75,75,74.5,8.3,89.7,543,67.81,13.01,550,67.93,10.96,534,69.86,11.73,59.08,66.45,530,68.17,10.98,47.27,636,513,77.25,12.24,72.75,72.26,0,65.75,65.75,70.5,70,71.75,74,70.5,70,71.75,75,74.5,7.91,87.5,527,67.81,13.01,534,66.92,10.96,502,68.86,11.73,45.75,66.45,522,68.17,10.98,47.27,622,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,74.75,74.5,543,69.71,657,10.14,546,69.71,657.5,10.67,552,69.71,665,11.14,536,69.71,649,10.14
"2013-12-23 03:00:00",25520,8.3,87.9,527,67.81,13.01,541,67.93,10.96,510,70.86,11.73,49.59,66.45,530,68.17,10.98,49.2,630,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,8.22,88,534.4,67.81,13.01,541.6,67.93,10.96,517.8,70.02,11.73,52.91,66.45,527,68.17,10.98,54.2,626.6,496.3,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.51,74.88,74.5,8.36,88.8,542,67.81,13.01,557,67.93,10.96,542,70.86,11.73,59.77,66.45,539,68.17,10.98,63.36,632,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.75,75,74.5,8.04,87.2,527,67.81,13.01,526,67.93,10.96,494,69.86,11.73,45.57,66.45,499,68.17,10.98,46.27,621,490,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,551,69.71,657,10.14,546.6,69.71,654.3,10.14,591,69.71,673,10.14,520,69.71,641,10.14
"2013-12-23 04:00:00",25521,7.39,90,535,67.81,13.01,542,67.93,10.96,510,70.86,11.73,50.32,69.45,531,69.17,10.98,49.08,627,497,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,8.07,87.4,534.7,67.81,13.01,542.3,67.93,10.96,518,70.86,11.73,53.06,67.96,530.7,68.54,10.98,55.24,627.7,496,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,69.98,71.25,74.75,74.5,8.49,90,543,67.81,13.01,557,67.93,10.96,549,70.86,11.73,60.64,69.45,562,69.17,10.98,65.26,631,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,7.33,85.4,527,67.81,13.01,534,67.93,10.96,502,70.86,11.73,46.29,66.45,515,68.17,10.98,47.15,623,489,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,69.5,71.25,74.75,74.5,544,69.71,657,10.14,547,69.71,656.6,10.14,576,69.71,664,10.14,527,69.71,649,10.14
"2013-12-23 05:00:00",25522,5.59,93.1,535,67.81,13.01,542,67.93,10.96,518,71.87,10.72,49.2,70.46,530,69.17,10.98,47.94,630,490,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,6.362,91.9,534.5,67.81,13.01,543,67.93,10.96,513.8,71.05,11.56,52.82,69.63,530.9,69.17,10.98,55.17,626.3,495.9,77.25,12.24,72.38,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,7.39,93.1,542,67.81,13.01,558,67.93,10.96,526,71.87,11.73,60.39,70.46,538,69.17,10.98,65.16,632,505,77.25,12.24,72.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,5.46,90,527,67.81,13.01,534,67.93,10.96,494,70.86,10.72,45.17,69.45,530,69.17,10.98,47.05,621,489,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,544,69.71,649,10.14,542.9,69.71,653.5,10.14,559,69.71,657,10.14,528,69.71,649,10.14
"2013-12-23 06:00:00",25523,3.46,91.4,534,67.81,13.01,541,67.93,10.96,517,70.87,11.73,48.88,70.46,530,69.17,10.98,46.7,624,490,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,4.791,91.8,535.3,67.81,13.01,541.2,67.93,10.96,516,71.84,11.18,52.41,70.46,529.9,69.17,10.98,54.67,626,493.7,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,5.59,93.3,543,67.81,13.01,550,67.93,10.96,525,71.87,11.73,60.23,70.46,530,69.17,10.98,65.03,631,497,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70.25,71.25,74.75,74.5,3.46,89.1,527,67.81,13.01,534,67.93,10.96,502,70.87,10.72,44.84,70.46,522,69.17,10.98,45.94,621,489,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,544,69.71,657,10.14,542,69.71,656.5,10.14,544,69.71,657,10.14,535,69.71,649,10.14
"2013-12-23 07:00:00",25524,2.88,92.1,527,67.81,13.01,535,67.93,10.96,517,70.87,11.73,48.69,71.46,530,69.17,10.98,47.52,626,497,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,2.565,92.4,533.7,67.81,13.01,541.2,67.93,10.96,515.5,70.87,11.73,52.01,71.27,530,69.17,10.98,53.97,626.1,495,77.25,12.24,71.75,72.86,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,3.46,93.9,542,67.81,13.01,550,67.93,10.96,526,70.87,11.73,59.91,71.46,530,69.17,10.98,64.8,631,505,77.25,12.24,71.75,73.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,1.65,91.1,527,67.81,13.01,534,67.93,10.96,502,70.87,11.73,44.67,70.46,530,69.17,10.98,44.7,620,481,77.25,12.24,71.75,72.26,0,65.75,65.75,70,70,71.25,74,70.5,70,71.25,74.75,74.5,535,69.71,657,10.14,542.4,69.71,655.7,10.14,551,69.71,657,10.14,535,69.71,649,10.14
"2013-12-23 08:00:00",25525,0,91.6,534,66.8,13.01,527,66.92,9.95,510,69.86,11.73,43.47,67.44,538,69.17,10.98,45.28,628,584,77.25,18.27,71.75,74.28,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.25,75,74.5,1.135,92.1,535.6,66.93,13.01,539.9,67.93,10.89,513.2,70.59,11.73,50.21,69.08,530.2,69.17,10.98,53.84,626.7,505.9,77.25,13.42,71.75,74.19,0,65.36,65.75,70,69.95,71.25,74,70.5,69.96,71.25,74.77,74.5,2.94,94.4,543,67.81,13.01,557,67.93,10.96,525,70.87,11.73,59.75,71.46,539,69.17,10.98,64.58,632,584,77.25,18.27,71.75,77.3,0,65.75,65.75,70,70.25,71.25,74,70.5,70,71.25,75,74.5,0,89.8,527,66.8,13.01,526,66.92,9.95,502,69.86,11.73,43.47,67.44,530,69.17,10.98,45.28,622,482,77.25,12.24,71.75,73.26,0,65.25,65.75,70,68.25,71.25,74,70.5,69.5,71.25,74.75,74.5,559,69.71,657,10.14,543.5,69.71,656.9,10.14,559,69.71,657,10.14,535,69.71,649,10.14
"2013-12-23 09:00:00",25526,0,91.5,543,66.8,13.01,534,66.92,9.95,517,68.85,10.73,41.46,67.44,553,69.17,10.98,44.35,645,536,77.25,16.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.75,75,74.5,0,90.7,540.1,66.8,13.01,529.3,66.92,9.95,514,69.12,11,42.15,67.04,538.5,69.17,10.98,45.94,633.1,552.9,77.25,17.08,71.75,71.81,0,65.25,65.75,70,70.06,71.25,74,70.5,70,71.72,75,74.5,0,93.1,550,66.8,13.01,534,66.92,9.95,526,69.86,11.73,43.47,67.44,554,69.17,10.98,57.46,645,591,77.25,18.27,71.75,74.28,0,65.25,65.75,70,70.25,71.25,74,70.5,70,71.75,75,74.5,0,87.4,527,66.8,13.01,526,66.92,9.95,494,68.85,10.73,41.46,66.44,530,69.17,10.98,40.2,624,528,77.25,16.26,71.75,70.26,0,65.25,65.75,70,69.75,71.25,74,70.5,70,71.25,74.75,74.5,623,70.71,697,10.14,591.8,70.26,673.6,10.14,631,70.71,697,10.14,559,69.71,657,10.14
"2013-12-23 10:00:00",25527,0,95.1,550,66.8,13.01,558,67.92,9.95,588,69.86,10.73,42.46,65.45,561,68.16,10.98,47.38,683,529,77.25,15.26,71.75,72.26,0,65.25,65.75,70,69.75,71.25,74,70.5,70,72.25,75,74.5,0,92.8,545.9,66.8,13.01,556.3,67.08,9.95,550.8,69.08,10.73,42.21,67.28,560.9,68.44,10.92,45.02,665.4,534.6,77.25,15.57,71.75,72.26,0,65.25,65.75,69.99,69.92,71.25,74,70.5,70,72.19,75,74.5,0,95.1,558,66.8,13.01,566,67.92,9.95,589,69.86,10.73,42.46,69.47,578,69.17,10.98,56.5,683,544,77.25,16.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.25,75,74.5,0,89.9,537,66.8,13.01,534,66.92,9.95,517,68.85,10.73,41.46,65.45,546,68.16,9.98,39.2,643,528,77.25,15.26,71.75,72.26,0,65.25,65.75,69.5,67.75,71.25,74,70.5,70,71.75,74.75,74.5,663,70.71,736,10.14,639.6,70.71,717.1,10.14,663,70.71,736,10.14,615,70.71,697,10.14
"2013-12-23 11:00:00",25528,0,88.9,558,66.8,13.01,589,67.92,9.95,589,70.86,10.73,41.46,66.46,578,68.16,9.98,43.38,703,537,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0.004,90.8,554.1,66.8,13.01,563,67.92,9.95,580.6,70.39,10.73,42.29,65.09,565.1,68.16,10.2,44.26,696.4,536.5,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.24,71.25,74,70.5,70,72.65,74.98,74.5,0.1,95.5,558,66.8,13.01,589,67.92,9.95,589,70.86,10.73,42.46,66.46,578,68.16,10.98,46.38,708,544,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0,88.1,542,66.8,13.01,557,67.92,9.95,565,69.86,10.73,41.46,60.41,553,68.16,9.98,43.38,678,528,77.25,15.26,71.75,72.26,0,65.25,65.75,70,69.75,71.25,74,70.5,70,72.25,74.75,74.5,662,70.71,728,10.14,661.7,70.71,733.9,10.14,671,70.71,737,10.14,655,70.71,721,10.14
"2013-12-23 12:00:00",25529,0,85.8,558,66.8,13.01,597,67.92,8.95,581,71.88,9.71,40.46,64.45,585,68.16,9.98,43.38,712,553,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,0,87.1,557.4,66.8,13.01,596.9,67.92,9.7,577.2,71.41,10.18,40.71,64.51,584.2,68.16,10.02,44.18,703.7,549.2,77.25,14.68,71.75,72.26,0,65.25,65.75,70,70.17,71.25,74,70.5,70,72.75,74.78,74.5,0,89.2,558,66.8,13.01,605,67.92,9.95,589,71.88,10.73,41.46,66.46,594,68.16,10.98,55.46,713,560,77.25,15.26,71.75,72.26,0,65.25,65.75,70,70.25,71.25,74,70.5,70,72.75,75,74.5,0,85.1,550,66.8,13.01,589,67.92,8.95,565,70.86,9.71,40.46,64.45,577,68.16,9.98,38.2,697,536,77.25,14.25,71.75,72.26,0,65.25,65.75,70,70,71.25,74,70.5,70,72.75,74.75,74.5,671,70.71,1054,13.17,673.1,70.71,773.3,10.51,687,70.71,1054,13.17,662,70.71,726,10.14
"2013-12-23 13:00:00",25530,0,86.9,558,66.8,13.01,557,67.92,8.95,581,70.86,9.71,39.45,62.4,625,68.16,9.99,43.36,770,569,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,69,71.25,74,70.5,70,72.75,74.75,74.5,0,85.7,557.4,66.8,13.01,566.1,67.92,8.95,586.3,71.75,9.71,40.27,62.09,600.3,68.45,10.18,43.4,747.3,560,77.25,14.25,71.75,72.26,0,65.25,65.75,70.25,69.88,71.25,74,70.5,70,72.75,74.75,74.5,0,87.3,558,66.8,13.01,597,67.92,8.95,605,71.88,9.71,40.46,65.45,625,69.17,12,55.43,775,575,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70,71.25,74,70.5,70,72.75,74.75,74.5,0,84.1,550,66.8,13.01,557,67.92,8.95,572,70.86,9.71,39.45,58.39,577,68.16,9.98,39.24,714,552,77.25,14.25,71.75,72.26,0,65.25,65.75,70,66.5,71.25,74,70.5,70,72.75,74.75,74.5,703,69.69,777,10.16,702.3,70.36,954,11.35,719,70.71,1186,13.17,670,69.69,777,10.16
"2013-12-23 14:00:00",25531,0,87.1,558,66.8,13.01,558,67.92,8.95,565,69.85,9.71,39.46,64.39,602,68.16,9.99,53.42,739,592,77.25,14.25,71.75,72.26,0,65.25,65.5,70,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,87.8,558,66.8,13.01,562.4,67.92,8.95,568.1,70.43,9.71,39.41,63,617.5,68.16,9.57,43.03,757.8,576.4,77.25,14.25,71.75,72.26,0,65.25,65.65,70.35,70.28,71.25,74,70.5,70,72.75,74.75,74.5,0,92.6,558,66.8,13.01,566,67.92,8.95,589,70.86,9.71,40.46,64.39,631,68.16,9.99,55.43,772,592,77.25,14.25,71.75,72.26,0,65.25,65.75,70.5,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,84.4,558,66.8,13.01,557,67.92,8.95,556,69.85,9.71,38.45,58.38,601,68.16,8.99,39.28,737,568,77.25,14.25,71.75,72.26,0,65.25,65.5,70,69,71.25,74,70.5,70,72.75,74.75,74.5,670,69.69,745,9.16,680.7,69.69,760.3,10.01,703,69.69,777,10.16,662,69.69,745,9.16
"2013-12-23 15:00:00",25532,0,88.7,559,66.8,13.01,558,67.92,8.95,564,68.85,9.71,39.46,68.43,634,68.16,8.98,42.31,724,592,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.5,71.25,74,70.5,70,72.75,74.5,74.5,0,90.1,559.2,66.8,13.01,557,67.92,8.95,562.9,69.48,9.71,39.46,65.08,623.4,68.16,9.26,42.93,731.5,588.2,77.25,14.25,71.75,71.85,0,65.25,65.5,70.44,70.01,71.25,74,70.5,70,72.75,74.75,74.5,0,93.8,566,66.8,13.01,566,67.92,8.95,573,69.85,9.71,39.46,68.43,642,68.16,9.99,53.42,742,600,77.25,14.25,71.75,72.26,0,65.25,65.5,70.5,70.5,71.25,74,70.5,70,72.75,74.75,74.5,0,87.1,558,66.8,13.01,549,67.92,8.95,549,68.85,9.71,39.46,64.39,602,68.16,8.98,41.3,722,576,77.25,14.25,71.75,71.26,0,65.25,65.5,70,68.5,71.25,74,70.5,70,72.75,74.5,74.5,679,69.68,737,9.16,684.5,69.78,741.8,9.16,702,70.69,745,9.16,670,69.68,729,9.16
"2013-12-23 16:00:00",25533,0,87.7,558,66.8,13.01,574,68.92,8.95,581,69.85,9.71,46.37,66.41,602,68.16,8.98,42.32,715,600,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.5,71.25,74,70.5,70.25,72.75,74.5,74.5,0,88.5,561,66.8,13.01,562.6,68.06,8.95,566.6,69.18,9.71,42.94,67,617.5,68.16,9.38,44.27,719.8,595.7,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,69.94,71.25,74,70.5,70.05,72.75,74.5,74.5,0,90.3,574,66.8,13.01,574,68.92,8.95,581,69.85,9.71,50.53,68.43,634,68.16,9.98,54.4,727,608,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70.25,72.75,74.75,74.5,0,86.6,558,66.8,13.01,550,67.92,8.95,557,68.85,9.71,39.46,66.41,601,68.16,8.98,38.15,714,584,77.25,14.25,71.75,71.26,0,65.25,65.5,70.5,68,71.25,74,70.5,69.5,72.75,74.5,74.5,647,69.68,729,9.16,669.5,69.68,741.6,9.16,694,69.68,753,9.16,647,69.68,729,9.16
"2013-12-23 17:00:00",25534,0,88.8,558,66.8,13.01,566,67.92,8.95,573,69.85,9.71,41.33,67.42,618,67.15,8.98,42.33,706,592,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,69.75,72.5,74.25,74.5,0,87.8,565,66.8,13.01,566.5,68.24,8.95,578.8,69.85,9.71,41.24,66.95,617.6,67.82,9.01,43.92,709.3,595.4,77.25,13.31,71.01,71.26,0,65.25,65.5,70.85,69.98,71.25,74,70.5,70.16,72.7,74.45,74.5,0,89.9,574,66.8,13.01,582,68.92,8.95,597,69.85,9.71,46.37,67.42,626,68.16,9.99,54.39,716,608,77.25,14.25,71.75,71.26,0,65.25,65.5,71,70,71.25,74,70.5,70.25,72.75,74.5,74.5,0,85.3,558,66.8,13.01,558,67.92,8.95,564,69.85,9.71,40.33,66.41,602,67.15,8.98,38.2,702,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.5,71.25,74,70.5,69.75,72.5,74.25,74.5,623,69.68,729,9.16,638.2,69.68,730.7,9.16,655,69.68,737,9.16,615,69.68,729,9.16
"2013-12-23 18:00:00",25535,0,90.7,566,66.8,13.01,558,67.92,7.95,564,70.85,8.71,41.33,67.42,602,67.15,8.98,54.42,690,591,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70.25,72.25,74.25,74.5,0,90,564.6,66.8,13.01,557,67.92,8.45,566.5,70.04,8.85,41.33,67.42,607.2,67.15,8.98,45.35,696.9,591.3,77.25,13.25,70.75,71.26,0,65.25,65.5,70.58,69.88,71.25,74,70.5,70.18,72.32,74.25,74.5,0,92.7,574,66.8,13.01,566,67.92,8.95,581,70.85,9.71,41.33,67.42,626,67.15,8.98,54.42,708,600,77.25,13.25,70.75,71.26,0,65.25,65.5,71,70.25,71.25,74,70.5,70.25,72.5,74.25,74.5,0,87.5,558,66.8,13.01,550,67.92,7.95,564,69.85,8.71,41.33,67.42,601,67.15,8.98,42.33,686,584,77.25,13.25,70.75,71.26,0,65.25,65.5,69.5,67.75,71.25,74,70.5,69.75,72.25,74.25,74.5,615,68.67,713,9.16,614.9,69.32,719,9.16,623,69.68,729,9.16,607,68.67,713,9.16
"2013-12-23 19:00:00",25536,0,91.6,565,66.8,13.01,558,67.92,7.95,565,70.85,8.71,41.33,66.41,617,67.15,8.98,58.47,689,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,0,89.3,566.6,66.8,13.01,556.7,67.92,7.95,565.9,70.85,8.71,41.33,66.74,606.1,67.15,8.98,51.18,690.8,584.8,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.89,72.25,74.25,74.5,0,93,574,66.8,13.01,566,67.92,7.95,573,70.85,8.71,41.33,67.42,617,67.15,8.98,58.47,696,592,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,70.25,72.25,74.25,74.5,0,87.7,558,66.8,13.01,550,67.92,7.95,557,70.85,8.71,41.33,66.41,594,67.15,8.98,39.22,686,576,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72.25,74.25,74.5,623,68.67,720,9.16,620.8,68.67,716.6,9.16,631,68.67,721,9.16,614,68.67,705,9.16
"2013-12-23 20:00:00",25537,0,90.7,575,66.8,13.01,582,68.92,8.95,597,71.86,9.73,48.2,65.41,609,67.15,8.98,54.33,691,576,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72,74.25,74.5,0,89.5,569.5,66.8,13.01,569.2,68.28,8.51,576.5,71.14,9.07,45.89,65.95,609.4,67.15,8.98,51.79,692.1,576.7,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.49,74,70.5,70.04,72.16,74.25,74.5,0,93,578,66.8,13.01,582,68.92,8.95,605,71.86,9.73,52.39,66.41,618,67.15,8.98,60.48,698,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72.25,74.25,74.5,0,87.1,558,66.8,13.01,558,67.92,7.95,565,70.85,8.71,40.32,65.41,601,67.15,8.98,42.28,684,568,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.25,74,70.5,69.75,72,74.25,74.5,630,68.67,737,9.16,622.1,68.67,720.7,9.16,631,68.67,737,9.16,615,68.67,713,9.16
"2013-12-23 21:00:00",25538,0,89.5,574,66.8,12.01,566,67.91,8.95,565,70.85,9.73,42.17,64.4,594,67.15,9.98,54.26,695,569,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,0.083,91.3,571.8,66.8,12.89,568.9,68.26,8.95,582.4,71.26,9.73,42.82,64.64,602,67.15,9.96,50.41,695.3,574,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.96,71.5,74,70.5,69.77,71.71,74.25,74.33,0.75,95.4,582,66.8,13.01,582,68.92,8.95,604,71.86,9.73,48.2,65.41,616,67.15,9.98,57.35,701,584,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,70.25,71.5,74,70.5,70.25,72,74.25,74.5,0,89.1,558,66.8,12.01,558,67.91,8.95,564,70.85,9.73,42.17,64.4,585,67.15,8.98,43.18,689,560,77.25,13.25,70.75,71.26,0,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,631,68.67,729,10.17,630.1,68.67,731.9,10.07,639,68.67,737,10.17,623,68.67,721,9.16
"2013-12-23 22:00:00",25539,0,91.4,572,66.8,12.01,566,67.91,8.95,564,69.85,9.73,43.15,64.4,602,67.15,9.98,54.27,693,542,76.25,11.23,70.75,71.26,25,65.25,65.5,70,69.75,69.75,74,70,69.5,71,73.5,74,0,91.7,571.8,66.8,12.01,564.4,67.91,8.95,565.8,70.65,9.73,42.14,64.4,594.8,67.15,9.98,50.49,696.8,560.6,76.95,12.51,70.75,71.26,14.48,65.25,65.5,70.15,69.75,71.05,74,70.13,69.51,71.32,74,74.24,0,94.5,582,66.8,12.01,566,67.91,8.95,573,70.85,9.73,43.15,64.4,602,67.15,9.98,58.3,702,576,77.25,13.25,70.75,71.26,25,65.25,65.5,70.5,69.75,71.5,74,70.5,69.75,71.5,74.25,74.25,0,89.2,558,66.8,12.01,558,67.91,8.95,564,69.85,9.73,41.15,64.4,585,67.15,9.98,42.21,691,537,76.25,11.23,70.75,71.26,0,65.25,65.5,70,69.75,69.75,74,70,69.25,71,73.5,73.75,615,68.67,721,10.17,620.9,68.67,724.7,10.17,631,68.67,729,10.17,607,68.67,721,10.17
"2013-12-23 23:00:00",25540,0,89.2,574,66.8,12.01,566,68.92,8.95,565,69.85,9.73,43.9,65.4,586,67.15,9.98,54.18,690,513,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,69.5,74,70,69,70.5,72.5,74,0,90.3,570.6,66.8,12.01,572.3,68.71,8.95,577,69.85,9.73,47.48,65.37,592.9,67.15,9.98,50.2,694.7,526.4,75.74,10.46,70.68,70.55,22.99,65.25,65.5,69.67,69.26,69.32,74,70,69.33,70.64,72.89,74,0,93.3,574,66.8,12.01,582,68.92,8.95,589,69.85,9.73,54.18,65.4,602,67.15,9.98,58.29,699,544,76.25,11.23,70.75,71.26,25,65.25,65.5,70,69.75,69.75,74,70,69.5,71,73.5,74,0,87.9,566,66.8,12.01,566,67.91,8.95,564,69.85,9.73,40.87,64.4,585,67.15,9.98,42.12,690,513,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,69,74,70,69,70.5,72.5,74,619,68.67,729,10.17,616.6,68.67,722,10.17,623,68.67,729,10.17,607,68.67,721,10.17
"2013-12-24 00:00:00",25541,0,85.6,566,66.8,12.01,566,68.92,8.95,564,69.85,10.73,41.7,65.4,594,67.15,9.98,54.12,693,528,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,70,69,70.5,72.75,74,0,88.2,568.4,66.8,12.01,573.7,68.92,8.95,580.9,69.85,10.41,47.31,65.4,591.2,67.15,9.98,49.95,695.1,520.9,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.14,70.2,74,70,69,70.5,72.73,74,0,92.1,574,66.8,12.01,582,68.92,8.95,597,69.85,10.73,54.94,65.4,602,67.15,9.98,58.19,700,529,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,69.25,70.5,74,70,69,70.5,72.75,74,0,85.5,558,66.8,12.01,565,68.92,8.95,564,69.85,9.73,38.69,65.4,585,67.15,9.98,42.03,689,513,75.25,10.23,69.75,70.25,0,65.25,65.5,69.5,68.75,69.5,74,70,69,70.5,72.5,74,623,68.67,725,10.17,620.2,68.67,726.2,10.17,631,68.67,730,10.17,608,68.67,712,10.17
"2013-12-24 01:00:00",25542,0,81.3,575,66.8,12.01,566,67.92,9.95,565,68.85,10.73,45.64,65.4,593,67.15,9.98,54,693,529,75.25,11.24,69.75,70.25,0,64.75,65.5,69.25,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,83.1,571.7,66.8,12.01,574.5,68.78,9.11,576.9,69.74,10.73,48.24,65.4,591.4,67.15,9.98,48.98,695.6,528.7,75.25,10.82,69.75,70.25,0,65.02,65.5,69.39,68.75,70.5,74,69.57,69,70.5,72.75,73.61,0,86.9,582,66.8,12.01,590,68.92,9.95,596,69.85,10.73,54.77,65.4,601,67.15,9.98,58.13,703,536,75.25,11.24,69.75,70.25,0,65.25,65.5,69.5,68.75,70.5,74,70,69,70.5,72.75,74,0,80.9,566,66.8,12.01,566,67.92,8.95,564,68.85,10.73,38.5,65.4,585,67.15,9.98,39.94,690,520,75.25,10.23,69.75,70.25,0,64.75,65.5,69.25,68.75,70.5,74,69.5,69,70.5,72.75,73.5,614,67.67,721,10.17,618.9,68.16,724.5,10.17,631,68.67,737,10.17,607,67.67,721,10.17
"2013-12-24 02:00:00",25543,0,78.75,574,66.8,12.01,558,67.92,9.95,564,69.86,10.73,37.14,64.4,594,66.14,9.98,53.82,690,529,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.25,70.5,74,69.5,68.5,70.5,72.5,73,0,80.1,571.8,66.8,12.01,571.6,68.64,9.95,571.7,69.17,10.73,47.58,64.7,590.4,66.74,9.98,48.16,694.4,533,75.25,11.24,69.75,70.25,0,64.75,65.4,68.77,68.56,70.5,74,69.5,68.56,70.5,72.64,73.37,0,82.5,582,66.8,12.01,582,68.92,9.95,581,69.86,10.73,56.59,65.4,602,67.15,9.98,58.02,702,544,75.25,11.24,69.75,70.25,0,64.75,65.5,69.25,68.75,70.5,74,69.5,69,70.5,72.75,73.5,0,78.01,562,66.8,12.01,558,67.92,9.95,564,68.85,10.73,37.14,64.4,585,66.14,9.98,38.76,689,528,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.25,70.5,74,69.5,68.5,70.5,72.5,73,615,67.67,721,10.17,616.3,67.67,722.8,10.17,623,67.67,729,10.17,607,67.67,721,10.17
"2013-12-24 03:00:00",25544,0,82.2,566,66.8,12.01,566,67.93,9.95,572,69.85,10.73,37.89,63.4,594,66.14,9.98,51.6,689,529,75.25,11.24,69.75,69.25,0,64.75,65.25,68.25,67.75,70.5,74,69.5,68.5,70,72.25,73,0,80.4,570.4,66.8,12.01,568.9,68.51,9.95,570,69.4,10.73,44.93,64.29,587.7,66.14,9.98,48.69,691.2,531.2,75.25,11.24,69.75,70.01,0,64.75,65.25,68.74,67.97,70.5,74,69.5,68.5,70.39,72.43,73,0,82.5,574,66.8,12.01,581,68.93,9.95,589,69.86,10.73,53.15,64.4,602,66.14,9.98,57.84,696,536,75.25,11.24,69.75,70.25,0,64.75,65.25,68.75,68.25,70.5,74,69.5,68.5,70.5,72.5,73,0,78.04,559,66.8,12.01,557,67.92,9.95,564,68.85,10.73,35.04,63.4,578,66.14,9.98,37.38,685,521,75.25,11.24,69.75,69.25,0,64.75,65.25,68.25,67.75,70.5,74,69.5,68.5,70,72.25,73,615,68.67,713,10.17,612.9,68.36,720.7,10.17,623,69.68,738,10.17,607,67.67,713,10.17
"2013-12-24 04:00:00",25545,0,81.6,559,66.8,12.01,566,67.92,9.95,565,69.85,10.73,38.76,65.4,586,67.14,9.98,51.47,686,528,75.25,11.24,68.75,69.25,0,64.75,65.25,68.75,69.25,70,74,69.5,69.75,70,72,73,0,82.6,564.5,66.8,12.01,567.6,68.44,9.95,569.6,69.85,10.73,45.74,63.75,584.7,66.72,9.98,48.71,688.5,531.4,75.25,11.24,69.15,69.25,0,64.75,65.25,68.34,68.33,70.07,74,69.5,68.9,70,72.17,73,0,84.9,574,66.8,12.01,581,68.93,9.95,582,69.85,10.73,53.98,65.4,594,67.14,9.98,58.62,694,536,75.25,11.24,69.75,69.25,0,64.75,65.25,68.75,69.25,70.5,74,69.5,69.75,70,72.25,73,0,81.4,558,66.8,12.01,557,67.92,9.95,564,69.85,10.73,36.87,63.4,577,66.14,9.98,39.35,684,528,75.25,11.24,68.75,69.25,0,64.75,65.25,68.25,67.75,70,74,69.5,68.5,70,72,73,607,68.67,713,10.17,610.4,69.02,713.6,10.17,615,69.67,721,10.17,599,68.67,705,10.17
"2013-12-24 05:00:00",25546,0,80.3,559,66.8,12.01,566,68.94,9.95,565,69.85,10.73,39.83,67.41,570,67.14,9.98,51.38,679,529,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70,71.25,70,72,73.5,0,80.3,561.7,66.8,12.01,568.6,68.48,9.95,567.1,69.85,10.73,55.31,66.15,581.5,67.14,9.98,48.37,685.1,530.8,75.25,12.16,68.75,69.25,0,64.38,65.25,68.97,69.77,70,74,69.96,70.57,70,72,73.37,0,82.1,574,66.8,12.01,582,68.94,9.95,580,69.85,10.73,61.02,67.41,594,67.14,9.98,58.5,691,544,75.25,12.24,68.75,69.25,0,64.75,65.25,69.25,70.25,70,74,70,71.25,70,72,73.5,0,78.34,558,66.8,12.01,558,67.92,9.95,565,69.85,10.73,37.74,65.4,569,67.14,9.98,38.29,678,521,75.25,11.24,68.75,69.25,0,64.25,65.25,68.75,69.25,70,74,69.5,69.75,70,72,73,599,69.69,713,10.17,602.7,69.19,713,10.17,615,69.69,713,10.17,599,68.67,713,10.17
"2013-12-24 06:00:00",25547,0,78.72,566,66.8,12.01,558,67.92,9.95,565,70.85,10.73,37.59,68.41,570,68.15,9.98,48.27,681,529,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72.25,73.5,0,79.19,561.1,66.8,12.01,564.5,68.43,9.95,565.8,70.28,10.73,45.44,67.79,574.9,67.98,9.98,48.79,679.3,530.2,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.39,70,74,70.44,71.54,70,72.03,73.5,0,81.8,574,66.8,12.01,573,68.94,9.95,573,70.85,10.73,53.86,68.41,586,68.15,9.98,58.41,685,536,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.75,70,74,70.5,71.75,70,72.25,73.5,0,77.19,558,66.8,12.01,550,67.92,9.95,557,69.85,10.73,35.79,67.41,562,67.14,9.98,36.08,672,521,75.25,12.24,68.75,69.25,0,64.25,65.25,69.25,70.25,70,74,70,71.25,70,72,73.5,591,69.69,704,10.17,599.4,69.69,707.1,10.17,607,69.69,713,10.17,591,69.69,704,10.17
"2013-12-24 07:00:00",25548,0,80.1,559,66.8,12.01,558,67.91,9.95,557,71.87,10.73,39.41,69.42,570,68.15,9.98,48.15,673,529,75.25,12.24,68.75,71.25,0,64.25,65,69.25,70.75,70.25,74,71,71,70,72.5,73.5,0,80.3,560.7,66.8,12.01,562.9,68.41,9.95,564.5,71.13,10.73,45.32,68.78,574.3,68.15,9.98,48.85,676.6,532.8,75.25,12.24,68.75,70.03,0,64.25,65.23,69.25,70.75,70.1,74,70.78,71.36,70,72.29,73.5,0,83.2,566,66.8,12.01,566,68.92,9.95,580,71.87,10.73,53.63,69.42,586,68.15,9.98,58.3,682,544,75.25,12.24,68.75,71.25,0,64.25,65.25,69.25,70.75,70.25,74,71,71.75,70,72.5,73.5,0,78.23,558,66.8,12.01,558,67.91,9.95,557,70.85,10.73,36.53,68.41,569,68.15,9.98,39.08,669,528,75.25,12.24,68.75,69.25,0,64.25,65,69.25,70.75,70,74,70.5,71,70,72.25,73.5,591,69.68,705,10.17,596.6,69.76,701.1,10.17,607,70.69,705,10.17,584,69.68,696,10.17
"2013-12-24 08:00:00",25549,0,78.47,559,66.8,12.01,542,67.91,9.95,557,69.85,9.73,37.31,67.4,570,68.15,9.98,48.96,666,544,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.75,70.5,74,70.75,70.25,70.5,72.75,73.5,0,80.3,559.2,66.8,12.01,557.5,67.91,9.95,559.3,70.73,10.72,41.99,68.01,571.3,68.15,9.98,48.76,672.6,532.6,75.25,12.24,68.75,70.76,0,64.25,65,69.29,70.75,70.47,74,70.98,70.49,70.03,72.58,73.5,0,82.8,566,66.8,12.01,566,67.91,9.95,565,71.87,10.73,55.46,69.42,578,68.15,9.98,59.2,678,544,75.25,12.24,68.75,71.25,0,64.25,65,69.75,70.75,70.75,74,71,71,70.5,72.75,73.5,0,78.04,558,66.8,12.01,542,67.91,9.95,542,69.85,9.73,36.31,67.4,562,68.15,9.98,39.9,666,528,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.75,70.25,74,70.75,70.25,70,72.5,73.5,591,69.68,697,10.17,593.2,69.68,698.1,10.17,599,69.68,705,10.17,583,69.68,697,10.17
"2013-12-24 09:00:00",25550,0,76.43,567,66.8,12.01,558,67.91,9.97,543,69.85,9.73,44.41,66.4,570,68.15,8.98,42.66,666,536,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.5,72.75,73.5,0,76.95,562.4,66.8,12.01,544.5,67.91,9.71,550.6,69.85,9.73,40.24,67.13,571,68.15,9.84,49.47,670.4,537.8,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.26,70.5,74,70.59,70.07,70.91,72.75,73.5,0,78.47,574,66.8,12.01,558,67.91,9.97,565,69.85,9.73,54.6,67.4,586,68.15,9.98,59.04,675,544,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70.75,70.5,74,70.75,70.25,71.5,72.75,73.5,0,75.86,558,66.8,12.01,534,67.91,8.95,541,69.85,9.73,35.3,66.4,562,68.15,8.98,35.49,665,528,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70,70.5,74,70.5,69.75,70.5,72.75,73.5,587,69.68,697,9.17,587.9,69.68,697,10.03,591,69.68,697,10.17,583,69.68,697,9.17
"2013-12-24 10:00:00",25551,0,71.14,566,66.8,12.01,558,67.92,9.97,556,69.85,10.74,42.24,66.4,568,68.15,9.98,42.51,672,536,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70,71.75,72.75,73.5,0,75.16,565.6,66.8,12.01,559.9,68.13,9.97,556,69.85,10.48,44.92,66.4,567.6,68.15,9.67,48.81,666.8,540.8,75.25,12.24,68.75,69.41,0,64.25,65,69.25,70,70.5,74,70.5,70.05,71.61,72.75,73.5,0,76.54,574,66.8,12.01,566,68.92,9.97,565,69.85,10.74,53.44,66.4,578,68.15,9.98,59.77,672,552,75.25,12.24,68.75,70.24,0,64.25,65,69.25,70,70.5,74,70.5,70.25,71.75,72.75,73.5,0,71.14,558,66.8,12.01,550,67.91,9.97,541,69.85,9.73,34.21,66.4,561,68.15,8.98,38.47,661,529,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,69.5,71.5,72.75,73.5,591,69.68,697,9.17,588.6,69.68,697,9.17,598,69.68,697,9.17,583,69.68,697,9.17
"2013-12-24 11:00:00",25552,0,69.26,567,65.8,12.01,550,67.92,8.96,541,68.84,10.74,36.16,64.4,562,68.15,8.98,36.25,673,544,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,72.25,72.75,73.5,0,70.39,569.8,65.8,12.01,560.6,68.11,9.95,560,69.61,10.74,43.49,65.93,565.9,68.15,9.94,47.72,667.9,542.3,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.18,70,71.82,72.75,73.5,0,71.3,581,66.8,12.01,566,68.92,9.97,565,69.85,10.74,52.28,66.4,578,68.15,9.98,58.59,674,552,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70.5,70,72.25,72.75,73.5,0,69.26,559,65.8,12.01,542,67.92,8.96,541,68.84,10.74,36.16,64.4,554,68.15,8.98,36.25,662,536,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,71.75,72.75,73.5,591,69.68,697,9.17,592.3,69.68,696.1,9.17,599,69.68,697,9.17,583,69.68,689,9.17
"2013-12-24 12:00:00",25553,0,71.9,559,65.8,11.01,527,66.9,7.96,542,68.84,8.73,35.32,63.4,546,68.15,8.98,36.39,669,552,75.25,12.24,68.75,69.24,0,64.25,65,68.75,69.5,70.5,74,70,70,72.25,72.75,73.5,0,69.95,568.5,65.8,11.04,536.8,67.33,8.9,542.4,68.84,9.65,38.32,63.48,555.5,68.15,8.98,38.51,673.5,547.7,75.25,12.24,68.75,69.24,0,64.25,65,68.93,69.32,70.5,74,70,70,72.25,72.75,73.5,0,73.86,580,65.8,12.01,550,67.92,9.96,556,68.84,10.74,53.44,64.4,562,68.15,8.98,51.47,679,560,75.25,12.24,68.75,69.24,0,64.25,65,69.25,70,70.5,74,70,70,72.25,72.75,73.5,0,68.11,558,65.8,11.01,526,66.9,7.96,533,68.84,8.73,34.13,63.4,546,68.15,8.98,33.16,668,537,75.25,12.24,68.75,69.24,0,64.25,65,68.75,65.5,70.5,74,70,70,72.25,72.75,73.5,571,69.68,689,8.16,583.8,69.68,691.7,8.69,591,69.68,697,9.17,568,69.68,689,8.16
"2013-12-24 13:00:00",25554,0,70.4,572,65.8,11.01,557,67.91,8.97,549,69.85,9.74,51.22,66.41,562,68.15,8.98,49.18,667,584,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,70,72.5,72.75,73.5,0,69.71,567.4,65.8,11.01,542.6,67.52,8.61,545.7,69.22,9.15,43.5,64.02,558.9,68.15,8.5,47.16,666.3,577.5,75.25,12.24,68.75,69.24,0,64.25,64.95,68.88,69.88,70.5,74,70,70,72.49,72.75,73.5,0,71.9,574,65.8,11.01,566,67.91,8.97,565,69.85,9.74,52.24,66.41,570,68.15,8.98,57.49,674,592,75.25,12.24,68.75,69.24,0,64.25,65,69,70.25,70.5,74,70,70,72.75,72.75,73.5,0,68.6,558,65.8,11.01,518,66.9,7.96,526,68.84,8.73,33.26,63.4,538,68.15,7.98,34.37,660,559,75.25,12.24,68.75,69.24,0,64.25,64.75,68.75,69.5,70.5,74,70,70,72.25,72.75,73.5,583,68.67,689,8.16,573,68.87,689,8.16,583,69.68,689,8.16,567,68.67,689,8.16
"2013-12-24 14:00:00",25555,0,70.27,581,65.8,11.01,518,66.9,7.96,549,69.85,8.73,35.06,65.41,586,67.14,7.98,35.99,673,601,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70,72,72.75,73.5,0,69.99,572.1,65.8,11.01,539.4,66.92,8.42,557.9,69.85,9.23,37.13,65.62,571.6,67.81,8.75,37.33,670.5,601.9,75.25,12.24,68.75,69.24,0,64.18,64.75,69,70.25,70.5,74,70,69.92,72.2,72.75,73.5,0,71.3,582,65.8,11.01,557,67.91,8.97,565,69.85,9.74,51.22,66.41,586,68.15,8.98,49.18,679,616,75.25,12.24,68.75,69.24,0,64.25,64.75,69,70.25,70.5,74,70,70,72.5,72.75,73.5,0,69.12,558,65.8,11.01,518,66.9,7.96,549,69.85,8.73,35.06,65.41,554,67.14,7.98,31.92,660,584,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,69.5,72,72.75,73.5,599,68.67,694,8.16,601.7,68.67,691.6,8.16,623,68.67,699,8.16,583,68.67,689,8.16
"2013-12-24 15:00:00",25556,0,68.06,581,65.8,11.01,550,67.92,7.96,557,69.85,8.73,46.19,60.37,569,67.14,8.98,54.24,672,600,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71.5,72.75,73.5,0,68.96,574.6,65.8,11.01,527.9,66.92,7.96,542.2,69.85,8.73,40.48,62.44,570.6,67.14,8.94,43.7,672.5,602.3,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,69.97,71.74,72.75,73.5,0,70.24,582,65.8,11.01,550,67.92,7.96,557,69.85,8.73,53.32,66.39,586,67.14,8.98,54.24,677,608,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,72,72.75,73.5,0,67.97,566,65.8,11.01,518,66.9,7.96,533,69.85,8.73,34.12,59.35,562,67.14,7.98,34.13,668,592,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,69.5,71.25,72.75,73.5,583,67.67,697,8.16,588.9,68.28,694.6,8.16,599,68.67,705,8.16,576,67.67,689,8.16
"2013-12-24 16:00:00",25557,0,65.87,575,65.8,11.01,550,67.92,8.96,557,70.86,8.75,47.04,59.46,561,67.14,8.98,54.99,670,583,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70.25,71,72.75,73.5,0,66.67,574,65.8,11.01,550.4,67.92,8.94,553,70.37,9.08,42.5,61.01,564.9,67.14,8.98,45.73,670.7,587.7,75.25,12.24,68.75,69.24,0,64,64.75,69,70.07,70.5,74,70,70.03,71.08,72.75,73.5,0,68,582,65.8,11.01,565,67.92,8.96,565,70.86,9.75,50.21,65.48,578,67.14,8.98,56.25,677,600,75.25,12.24,68.75,69.24,0,64,64.75,69,70.25,70.5,74,70,70.25,71.5,72.75,73.5,0,65.55,566,65.8,11.01,542,67.92,7.96,541,69.85,8.73,33.95,59.37,553,67.14,8.98,34.87,662,576,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,69.75,71,72.75,73.5,591,67.68,697,8.16,581.5,67.99,695,8.16,591,68.69,697,8.16,575,67.67,689,8.16
"2013-12-24 17:00:00",25558,0,63.94,574,65.8,11.01,558,67.92,8.96,565,70.86,9.75,45.13,49.42,561,67.14,8.98,56.76,674,568,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70,71,72.75,73.5,0,64.83,572.1,65.8,11.01,556,67.92,8.96,563.9,70.86,9.73,43.9,57.08,563.1,67.14,8.98,47.19,672.3,572.9,75.25,12.24,68.75,69.24,0,64,64.75,69,69.79,70.5,74,70,70.15,71,72.75,73.5,0,65.9,582,65.8,11.01,566,67.92,8.96,573,70.86,9.75,52.19,65.5,578,67.14,8.98,57.01,677,583,75.25,12.24,68.75,69.24,0,64,64.75,69,70,70.5,74,70,70.25,71,72.75,73.5,0,63.94,566,65.8,11.01,542,67.92,8.96,556,70.86,8.75,34.06,49.42,553,67.14,8.98,31.46,667,560,75.25,12.24,68.75,69.24,0,64,64.75,69,69.75,70.5,74,70,70,71,72.75,73.5,593,68.68,696,9.17,588.5,68.44,697.8,8.21,599,68.68,705,9.17,583,67.68,696,8.16
"2013-12-24 18:00:00",25559,0,62.58,574,65.8,11.01,550,67.92,8.96,565,70.85,9.75,43.9,47.4,562,68.15,8.98,54.44,674,564,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.41,573.1,65.8,11.01,553.7,67.92,8.96,563.7,71.32,9.75,42.17,47.48,562.4,67.95,8.98,46.6,675.8,566.3,75.25,12.24,68.75,69.44,0,63.95,64.75,69,70,70.5,74,70,70,70.87,72.75,73.5,0,64.13,582,65.8,11.01,566,67.92,8.96,573,71.86,9.75,51.15,49.42,570,68.15,8.98,59.77,681,575,75.25,12.24,68.75,70.25,0,64,64.75,69,70,70.5,74,70,70,71,72.75,73.5,0,62.52,565,65.8,11.01,542,67.92,8.96,549,70.85,9.75,31.84,45.39,554,67.14,8.98,33.33,672,560,75.25,12.24,68.75,69.24,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,591,68.68,697,9.17,592.5,68.94,700.5,9.17,599,69.69,705,9.17,589,68.68,696,9.17
"2013-12-24 19:00:00",25560,0,64.65,575,65.8,11.01,550,67.91,8.96,565,69.84,9.75,44.68,48.4,562,68.15,8.98,55.15,681,552,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,63.86,572.5,65.8,11.01,555,68.07,8.96,562,70.61,9.75,41.82,48.04,561.2,68.15,8.98,46.3,677.4,554.3,75.25,12.24,69.2,70.63,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,64.81,582,65.8,11.01,566,68.92,8.96,573,70.85,9.75,50.94,49.4,570,68.15,8.98,57.45,683,561,75.25,12.24,69.75,71.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,0,62.58,566,65.8,11.01,542,67.91,8.96,542,69.84,9.75,31.59,46.39,553,68.15,8.98,35.03,672,544,75.25,12.24,68.75,70.25,0,63.5,64.75,69,70,70.5,74,70,70,70.75,72.75,73.5,598,69.68,697,9.17,591.1,69.25,697.3,9.17,599,69.68,705,9.17,583,68.68,697,9.17
"2013-12-24 20:00:00",25561,0,67.73,582,65.8,11.01,558,67.92,8.96,557,69.84,9.75,43.52,47.38,562,69.15,8.98,55.96,673,544,76.25,12.24,69.75,72.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73,73.5,0,64.85,575.5,65.8,11.01,556.8,68.3,8.96,560.1,69.84,9.75,44.28,48.86,561.2,68.18,8.98,47.54,678.1,546.8,75.37,12.24,69.75,71.69,0,63.5,64.4,69,70,70.73,74,70,70,70.75,72.86,73.5,0,67.73,590,65.8,11.01,566,68.92,8.96,572,69.84,9.75,52.77,49.41,570,69.15,8.98,58.16,684,552,76.25,12.24,69.75,72.25,0,63.5,64.75,69,70,71,74,70,70,70.75,73,73.5,0,63.5,566,65.8,11.01,550,67.91,8.96,549,69.84,9.75,34.52,47.38,553,68.15,8.98,30.61,673,537,75.25,12.24,69.75,71.25,0,63.5,64.25,69,70,70.5,74,70,70,70.75,72.75,73.5,592,69.68,697,9.17,592.7,69.68,700.7,9.17,600,69.68,705,9.17,583,69.68,697,9.17
"2013-12-24 21:00:00",25562,0,68.77,582,65.8,11.01,558,67.92,8.96,557,69.84,9.75,43.22,47.39,568,69.15,8.98,53.74,674,537,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,0,72.03,580.9,65.8,11.01,558.7,68.46,8.96,560,69.84,9.75,43.94,48.25,561.6,69.15,8.98,49.08,677.5,540.3,76.25,12.24,70.62,72.53,0,63.5,64.25,69,70,71,74,70,69.91,70.75,73.12,73.5,0,74.71,590,65.8,11.01,566,68.92,8.96,565,69.84,9.75,52.56,49.39,570,69.15,8.98,60.98,681,551,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,0,67.59,574,65.8,11.01,542,67.92,8.96,547,69.84,9.75,34.17,46.38,553,69.15,8.98,36.65,673,529,76.25,12.24,69.75,72.25,0,63.5,64.25,69,70,71,74,70,69.5,70.75,73,73.5,591,69.68,697,9.17,593,69.68,697,9.17,599,69.68,697,9.17,576,69.68,697,9.17
"2013-12-24 22:00:00",25563,0,66.01,582,65.8,11.01,550,67.91,8.96,557,69.84,9.75,43.13,49.4,555,69.15,8.98,53.59,676,537,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,67.95,579.8,65.8,11.01,556.1,68.51,8.96,557.8,69.84,9.75,43.58,48.56,560.7,69.15,8.98,47.96,679.2,537.8,76.25,12.24,70.75,72.74,0,63.5,64.25,69,70,71,74,70,70,70.75,73.41,73.5,0,70.05,590,65.8,11.01,566,68.92,8.96,573,69.84,9.75,52.28,49.41,578,69.15,8.98,58.77,685,544,76.25,12.24,70.75,73.25,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,0,66.01,574,65.8,11.01,542,67.91,8.96,533,69.84,9.75,34.08,47.39,546,69.15,8.98,37.45,673,528,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.25,73.5,591,69.68,689,9.17,588.2,69.68,696.8,9.17,606,69.68,697,9.17,560,69.68,689,9.17
"2013-12-24 23:00:00",25564,0,64.67,575,65.8,11.01,549,67.91,8.96,565,68.83,9.75,40.94,49.4,547,69.15,8.98,53.29,677,529,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,64.92,578.9,65.8,11.01,555.4,68.25,8.96,557.5,69.59,9.75,45.07,49.11,555.7,69.15,8.98,48.2,675.2,537.5,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,69.93,70.75,73.56,73.5,0,65.98,590,65.8,11.01,566,68.91,8.96,565,69.84,9.75,53.11,49.41,571,69.15,8.98,58.6,681,544,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,64.35,567,65.8,11.01,542,67.91,8.96,542,68.83,9.75,34.87,48.4,531,69.15,8.98,31.98,671,529,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,69.5,70.75,73.5,73.5,575,69.68,700,9.17,585,69.91,696.8,9.17,631,70.68,707,9.17,528,69.68,689,9.17
"2013-12-25 00:00:00",25565,0,63.69,575,65.8,11.01,542,67.9,8.96,549,69.84,9.75,37.69,50.42,554,69.15,8.98,48.88,675,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,63.95,577.3,65.8,11.01,554.5,68.29,8.96,557.7,69.57,9.75,43.55,49.42,555.3,69.15,8.98,47.75,676.6,532.5,76.25,12.24,70.75,71.4,0,63.5,64.25,69,70,71,74,70,70,70.75,73.74,73.5,0,64.87,582,65.8,11.01,566,68.91,8.96,565,69.84,9.75,53,50.42,562,69.15,8.98,61.32,681,544,76.25,12.24,70.75,72.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,63.04,567,65.8,11.01,542,67.9,8.96,541,68.83,9.75,32.65,48.4,546,69.15,8.98,33.75,671,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.5,73.5,583,69.68,694,9.17,587.9,69.68,695.1,9.17,615,69.68,701,9.17,575,69.68,693,9.17
"2013-12-25 01:00:00",25566,0,59.9,575,65.8,11.01,542,67.9,8.96,549,69.84,9.75,35.42,50.44,547,68.13,8.98,48.53,671,528,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.5,70.75,73.5,73.5,0,61.65,573.8,65.8,11.01,550.3,68.53,8.96,556.1,69.84,9.75,41.45,50.57,555.1,68.7,8.98,44.91,675.2,529,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.98,74,70,69.91,70.75,73.58,73.5,0,63.67,582,65.8,11.01,565,68.9,8.96,565,69.84,9.75,51.78,52.44,562,69.15,8.98,57.93,681,544,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,71,74,70,70,70.75,73.75,73.5,0,59.77,558,65.8,11.01,534,67.9,8.96,533,69.84,9.75,29.4,48.42,530,68.13,8.98,31.43,671,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.5,70.75,73.5,73.5,583,68.68,697,9.17,582.2,69.36,694.9,9.17,591,69.68,705,9.17,551,68.68,689,9.17
"2013-12-25 02:00:00",25567,0,59.19,574,65.8,10.01,542,67.9,8.96,557,69.84,9.75,35.26,47.41,550,67.12,8.98,49.33,670,529,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.5,70.25,73.5,73.5,0,59.55,573.6,65.8,10.16,550.3,68.31,8.82,553.8,69.84,9.75,42.76,48.49,554.9,67.91,8.98,45.6,672.3,528.2,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.97,70.71,73.5,73.5,0,60.42,582,65.8,11.01,565,68.9,8.96,565,69.84,9.75,52.62,50.44,578,68.13,8.98,56.58,678,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70,70.75,73.5,73.5,0,59.03,566,65.8,10.01,534,67.9,7.96,533,69.84,9.75,30.18,47.41,538,67.12,8.98,27.89,667,521,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,69.5,70.25,73.5,73.5,584,68.67,689,9.17,587.2,68.83,696.1,9.17,631,69.68,709,9.17,552,68.67,689,9.17
"2013-12-25 03:00:00",25568,0,59.3,567,65.8,10.01,534,67.9,7.96,557,70.84,9.75,28.92,50.43,554,67.12,8.98,41.94,672,521,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,69.75,70.25,73.5,73.5,0,59.32,569.1,65.8,10.01,544.7,68.54,8.91,557.5,70.56,9.75,42.19,49.48,551.3,67.12,8.98,46.51,670.1,528.5,76.25,12.24,70.75,71.24,0,63.13,64.25,69,70,70.44,74,70,70.03,70.25,73.5,73.5,0,60.31,582,65.8,10.01,565,68.9,8.96,565,70.84,9.75,51.36,50.43,570,67.12,8.98,60.38,675,536,76.25,12.24,70.75,71.24,0,63.5,64.25,69,70,70.75,74,70,70.25,70.25,73.5,73.5,0,58.59,558,65.8,10.01,534,67.9,7.96,541,69.84,9.75,28.92,47.41,538,67.12,8.98,30.83,663,521,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,69.5,70.25,73.25,73.5,567,68.67,689,9.17,579.1,68.71,693.3,9.17,638,69.68,705,9.17,528,68.67,673,9.17
"2013-12-25 04:00:00",25569,0,59.19,566,65.8,10.01,534,67.9,7.96,542,70.83,8.75,28.77,51.42,546,67.12,8.98,41.47,666,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,0,59.41,566.3,65.8,10.01,544.1,68.45,7.96,551.2,71.51,8.96,39.67,50.1,548.4,67.12,8.98,43.18,668.6,522.7,76.25,12.24,70.75,71.24,0,63,64.25,68.99,70,70.25,74,70,70.03,70.25,73.42,73.06,0,59.9,574,65.8,10.01,558,68.9,7.96,565,71.85,9.75,50.02,51.42,585,67.12,8.98,56.02,673,529,76.25,12.24,70.75,71.24,0,63,64.25,69,70,70.25,74,70,70.25,70.25,73.5,73.5,0,59.08,558,65.8,10.01,534,67.9,7.96,533,70.83,8.75,28.77,49.41,530,67.12,8.98,29.38,663,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,583,68.67,689,9.17,578.5,68.67,689.6,9.17,639,68.67,713,9.17,536,68.67,673,9.17
"2013-12-25 05:00:00",25570,0,59.85,574,65.8,10.01,536,67.91,8.97,542,70.83,8.75,51.8,51.39,538,66.11,8.98,44.35,668,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,59.39,566.7,65.8,10.01,539.5,68.51,7.998,547.2,70.83,8.75,41.01,50.4,539.2,66.84,8.98,44.46,666.7,523,76.25,12.24,70.75,70.82,0,63,64.25,68.75,70,70.25,74,70,69.98,70.25,73.25,73,0,60.07,574,65.8,10.01,550,68.91,8.97,565,70.83,8.75,51.8,51.42,562,67.12,8.98,55.55,675,529,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,58.73,558,65.8,10.01,526,67.9,7.96,533,70.83,8.75,28.77,49.4,514,66.11,8.98,26.94,660,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,567,67.66,681,9.17,573.9,68.6,692.3,9.17,613,68.67,713,9.17,528,67.66,679,9.17
"2013-12-25 06:00:00",25571,0,58.81,558,65.8,10.01,526,67.91,7.97,541,69.83,9.75,30.36,50.39,554,66.11,8.98,31.84,666,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,58.96,565.2,65.8,10.01,544.9,68.55,8.77,542.3,69.86,9.08,43.93,50.53,537.7,66.11,8.98,46.38,665,521.8,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70,70.25,73.25,73,0,59.88,574,65.8,10.01,558,68.92,8.97,557,70.83,9.75,52.68,51.4,558,66.11,8.98,60.43,671,528,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,70.25,70.25,73.25,73,0,58.4,558,65.8,10.01,526,67.91,7.97,525,69.83,8.75,30.36,49.37,514,66.11,8.98,28.82,657,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,559,68.67,689,9.17,571,67.9,688.5,9.17,638,68.67,704,9.17,520,67.66,665,9.17
"2013-12-25 07:00:00",25572,0,57.69,558,65.8,10.01,527,67.92,7.97,534,69.83,8.75,30.01,50.39,539,66.11,7.98,31.4,664,528,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.25,70.25,73.25,73,0,58.26,564.2,65.8,10.01,536.2,68.45,7.97,540,69.83,8.78,39.3,50.46,546.2,66.11,8.91,41.98,662.9,521.2,76.25,12.24,70.75,71.14,0,63,64.25,68.75,70,70.35,74,70,70.02,70.25,73.25,73,0,58.95,582,65.8,10.01,550,68.93,7.97,549,69.83,9.75,49.36,51.4,570,66.11,8.98,54.97,667,528,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.25,70.25,73.5,73,0,57.69,558,65.8,10.01,518,67.91,7.97,525,69.83,8.75,28.28,49.38,522,66.11,7.98,28.39,656,521,76.25,12.24,70.75,70.24,0,63,64.25,68.75,70,70.25,74,70,69.75,70.25,73.25,73,567,68.67,688,9.17,558.1,68.85,695.6,9.17,614,69.67,713,9.17,504,68.67,688,9.17
"2013-12-25 08:00:00",25573,0,56.63,559,65.8,10.01,534,67.91,7.97,534,69.83,8.75,27.65,51.39,546,67.12,7.97,29.07,658,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73,0,56.95,560.5,65.8,10.01,534.8,68.36,7.97,538.6,69.27,8.75,38.42,50.93,539.9,66.79,8.64,43.92,660.2,521.3,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.47,73,0,57.83,573,65.8,10.01,549,68.93,7.97,556,69.83,8.75,49.09,51.39,562,67.12,8.98,54.55,667,528,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70.25,70.25,73.5,73,0,56.22,558,65.8,10.01,518,67.91,7.97,518,68.83,8.75,26.96,50.38,530,66.11,7.97,28.95,654,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,69.75,70.25,73.25,73,568,69.67,689,9.17,565.8,68.73,686.9,9.17,606,69.67,697,9.17,520,68.67,665,9.17
"2013-12-25 09:00:00",25574,0,56.11,558,65.8,10.01,534,67.9,7.97,549,69.83,8.75,30.43,51.37,531,67.12,7.97,24.56,663,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,56.3,560.4,65.8,10.01,536.3,68.31,7.97,539.2,69.33,8.75,44.64,50.87,539,67.12,8.32,41.58,661,520,76.25,12.24,70.75,71.24,0,62.78,64.25,68.75,70,70.5,74,70,69.92,70.25,73.5,73.08,0,56.71,566,65.8,10.01,550,68.91,7.97,557,69.83,8.75,51.87,51.39,560,67.12,8.98,54.23,668,521,76.25,12.24,70.75,71.24,0,63,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.84,558,65.8,10.01,526,67.9,7.97,517,68.83,8.75,28.69,50.36,530,67.12,7.97,24.56,655,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,69.5,70.25,73.5,73,567,69.68,689,8.17,572.6,68.86,689.6,9.14,646,69.68,704,9.17,551,68.67,681,8.17
"2013-12-25 10:00:00",25575,0,55.62,559,65.8,10.01,534,67.9,7.97,549,69.83,8.75,29.12,50.35,538,68.12,7.97,28.2,659,514,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,69.5,70.25,73.5,73.5,0,55.57,559.2,65.8,10.01,534.1,67.77,7.97,541.2,69.83,8.75,37.95,50.53,536.7,67.59,8.31,48.13,661.4,519.8,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,69.91,70.25,73.5,73.5,0,56.11,566,65.8,10.01,542,67.9,7.97,557,69.83,8.75,48.51,51.37,546,68.12,8.98,60.05,667,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.21,558,65.8,10.01,519,66.9,7.97,533,69.83,8.75,26.38,49.35,530,67.12,7.97,24.56,654,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,69.5,70.25,73.5,73.5,567,69.67,689,8.17,567.9,69.08,687.7,8.17,576,69.68,689,8.17,559,68.67,677,8.17
"2013-12-25 11:00:00",25576,0,56.14,558,65.8,10.01,527,67.9,7.97,533,69.83,8.75,28.66,47.31,538,68.12,7.97,27.76,656,520,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,69.25,70.5,74,70,70,70.25,73.25,73,0,55.9,558.5,65.8,10.01,530.7,67.68,7.97,536.5,69.83,8.75,37.44,48.21,536.1,68.12,7.97,41.44,660,518.8,76.25,12.24,70.75,71.24,0,62.5,64.25,68.71,69.5,70.5,74,70,69.97,70.25,73.5,73.34,0,56.71,559,65.8,10.01,541,67.9,7.97,549,69.83,8.75,48.16,50.35,546,68.12,7.97,54.35,663,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.75,70,70.5,74,70,70,70.25,73.5,73.5,0,55.35,550,65.8,10.01,519,66.9,7.97,525,69.83,8.75,25.05,46.31,530,68.12,7.97,26.73,656,513,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,69.25,70.5,74,70,69.5,70.25,73.25,73,567,69.67,689,8.17,565.1,69.67,687.3,8.17,575,69.67,689,8.17,535,69.67,673,8.17
"2013-12-25 12:00:00",25577,0,57.67,559,65.8,10.01,534,67.9,7.97,557,70.84,8.75,38.73,46.32,538,68.12,8.98,32.61,639,513,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70,73.25,73,0,57.18,558.5,65.8,10.01,530.1,67.55,7.97,539.5,70.04,8.75,45.02,47.2,535.6,68.12,8.23,45.92,639.9,517.3,76.25,12.24,70.75,70.8,0,62.5,64.25,68.25,68.76,70.5,74,70,70,70.21,73.27,73,0,58.13,566,65.8,10.01,542,67.9,7.97,557,70.84,8.75,53,48.31,546,68.12,8.98,56.05,656,521,76.25,12.24,70.75,71.24,0,62.5,64.25,68.25,69.25,70.5,74,70,70,70.25,73.5,73,0,56.14,558,65.8,10.01,518,66.9,7.97,526,69.83,8.75,27.65,46.31,530,68.12,7.97,28.78,634,513,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70,73.25,73,567,69.67,689,8.17,568.3,69.67,687.8,8.17,576,69.67,689,8.17,559,69.67,681,8.17
"2013-12-25 13:00:00",25578,0,58.43,566,65.8,10.01,534,67.9,7.97,541,70.84,8.75,36.43,61.49,538,69.12,7.98,33.06,640,521,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,68.5,70.5,74,70,70,70,73,73,0,57.97,559.3,65.8,10.01,529.4,67.9,7.97,542.6,70.47,8.75,38.91,54.46,533.9,68.45,8.04,42.45,639.9,516.9,76.25,12.24,70.75,70.24,0,62.5,64.19,67.9,68.5,70.5,74,70,70,70,73.08,73,0,58.51,566,65.8,10.01,541,67.9,7.97,557,70.84,8.75,49.76,62.48,546,69.12,8.98,54.72,644,521,76.25,12.24,70.75,70.24,0,62.5,64.25,68.25,68.5,70.5,74,70,70,70,73.25,73,0,57.45,559,65.8,10.01,511,67.9,7.97,526,69.83,8.75,27.62,46.32,530,68.12,7.98,28.58,635,513,76.25,12.24,70.75,70.24,0,62.5,63.75,67.75,68.5,70.5,74,70,70,70,73,73,567,69.67,681,8.17,567,69.67,686.5,8.17,576,69.67,689,8.17,552,69.67,681,8.17
"2013-12-25 14:00:00",25579,0,57.34,558,63.79,10.01,534,67.9,7.97,549,70.84,8.75,35.08,58.7,530,69.12,7.98,28.42,640,520,76.25,12.24,70.75,70.24,0,61.5,63.75,68.25,69,70.25,74,70,70.5,69.5,72.75,73,0,57.49,558.5,65.05,10.01,530.7,67.9,7.97,541.9,70.84,8.75,38.57,56.87,535.9,69.12,7.98,42.36,640.1,515.1,76.25,12.24,70.75,70.24,0,62.09,63.75,67.91,68.85,70.32,74,70,70.2,69.71,72.86,73,0,58.7,566,65.8,10.01,542,67.9,7.97,557,70.84,8.75,49.38,61.58,544,69.12,7.98,55.25,646,521,76.25,12.24,70.75,70.24,0,62.5,63.75,68.25,69,70.5,74,70,70.5,70,73,73,0,56.77,551,63.79,10.01,519,67.9,7.97,526,70.84,8.75,27.3,51.51,530,69.12,7.98,28.04,635,505,76.25,12.24,70.75,70.24,0,61.5,63.75,67.75,68.5,70.25,74,70,70,69.5,72.75,73,576,69.67,691,8.17,567.2,69.67,687.2,8.17,576,69.67,693,8.17,559,69.67,681,8.17
"2013-12-25 15:00:00",25580,0,56.96,558,63.79,10.01,543,68.91,7.97,549,71.84,8.75,54.39,49.64,538,69.12,7.98,45.16,638,513,76.25,12.24,70.75,70.24,0,61,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,0,57.17,556.1,63.79,10.01,535.6,68.21,7.97,542.9,71.17,8.75,45.19,50.71,542.2,69.12,8.15,43.98,641.1,516.4,76.25,12.24,70.75,70.24,0,61.11,63.75,68.25,69.06,70.25,74,70,70.32,69.5,72.75,73,0,57.56,558,63.79,10.01,550,68.91,7.97,558,71.84,8.75,54.39,58.7,554,69.12,8.98,55.67,645,521,76.25,12.24,70.75,70.24,0,61.5,63.75,68.25,69.5,70.25,74,70,70.5,69.5,72.75,73,0,56.71,550,63.79,10.01,519,67.9,7.97,526,70.84,8.75,28.02,48.63,530,69.12,7.98,28.42,636,513,76.25,12.24,70.75,70.24,0,60.5,63.75,68.25,69,70.25,74,70,70,69.5,72.75,73,577,69.67,691,8.17,570.5,69.83,689.4,8.17,584,70.68,692,8.17,559,69.66,685,8.17
"2013-12-25 16:00:00",25581,0,55.89,558,63.79,10.01,542,68.91,7.97,549,70.83,8.75,49.18,49.63,539,68.12,8.98,60.47,638,576,76.25,15.24,70.75,72.25,0,60.5,63.75,68.25,68.75,70.25,74,70,70,69.5,72.75,73,0,56.06,557.4,63.79,10.01,535.9,68.51,7.97,548.1,71.17,8.75,39.05,49.27,544.7,68.42,8.61,45.84,641.4,524,76.25,12.74,70.75,71.6,0,60.58,63.75,68.25,69.21,70.25,74,70,70,69.5,72.75,73,0,57.07,558,63.79,10.01,543,68.91,7.97,565,71.84,8.75,54.39,49.64,554,69.12,8.98,60.47,646,576,76.25,15.25,70.75,76.26,0,61,63.75,68.25,69.5,70.25,74,70,70,69.5,72.75,73,0,55.49,551,63.79,10.01,527,67.9,7.97,533,70.83,8.75,26.07,48.63,538,68.12,7.98,24.97,636,513,76.25,12.24,70.75,70.24,0,60.5,63.75,68.25,64.75,70.25,74,70,70,69.5,72.75,73,575,69.67,691,8.17,572.1,69.37,688.3,8.17,583,69.67,692,8.17,559,68.66,685,8.17
"2013-12-25 17:00:00",25582,0,55.62,558,62.79,10.01,542,68.91,7.97,549,69.83,8.75,48.77,48.64,546,68.12,7.97,53.95,645,537,76.25,13.23,70.75,69.21,0,60,63.25,68.25,69.25,70.25,74,70,70,69.5,73,73,0,55.5,557.6,63.76,10.01,535.4,68.49,7.97,544.7,70.19,8.75,37.93,49.57,544.2,68.12,8.24,42.49,643,551.3,76.25,14.27,70.75,69.55,0,60.35,63.74,68.25,69.25,70.25,74,70,70,69.5,72.97,73,0,55.92,558,63.79,10.01,542,68.91,7.97,557,70.83,8.75,49.18,50.64,554,68.12,8.98,61.48,648,576,76.25,15.24,70.75,72.25,0,60.5,63.75,68.25,69.25,70.25,74,70,70,69.5,73,73,0,54.97,551,62.79,10.01,526,67.91,7.97,533,69.83,8.75,25.63,48.64,538,68.12,7.97,26.81,638,537,76.25,13.23,70.75,68.21,0,60,63.25,68.25,68.75,70.25,74,70,70,69.5,72.75,73,576,68.67,692,8.17,570.4,68.99,690.5,8.17,583,69.67,692,8.17,559,68.67,685,8.17
"2013-12-25 18:00:00",25583,0,56.52,558,62.79,10.01,543,68.9,7.97,533,69.83,8.75,54.84,48.65,552,67.11,7.97,52.52,643,529,76.25,13.23,70.75,70.22,0,59.5,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,55.55,557.8,62.79,10.01,537,68.39,7.97,546.9,69.83,8.75,43.96,49.77,546.2,67.38,8.4,41.84,643.6,539.2,76.25,13.23,70.75,69.64,0,60.1,63.25,68.25,69.33,70.25,74,70,70,69.5,73,73,0,56.52,558,62.79,10.01,549,68.91,7.97,565,69.83,8.75,54.84,50.65,554,68.12,8.97,54.96,649,544,76.25,13.23,70.75,70.22,0,60.5,63.25,68.25,69.5,70.25,74,70,70,69.5,73,73,0,54.91,551,62.79,10.01,526,67.9,7.97,533,69.83,8.75,26.38,48.64,538,67.11,7.97,24.19,639,529,76.25,13.23,70.75,69.21,0,59.5,63.25,68.25,69.25,70.25,74,70,70,69.5,72.75,73,575,68.67,691,8.17,572.6,68.67,690.7,8.17,583,68.67,692,8.17,567,68.67,686,8.17
"2013-12-25 19:00:00",25584,0,54.12,558,62.79,10.01,541,68.91,7.97,541,69.83,8.75,47.53,49.66,538,67.11,7.97,51.99,644,529,76.25,13.23,70.75,71.22,0,59.5,63.25,68.25,69.5,70.5,74,70,70,69.5,73,73,0,55.04,557.1,62.79,10.01,535.3,68.56,7.97,544.5,69.42,8.75,39.19,49.77,548.1,67.11,8.2,40.82,643.5,533.5,76.25,13.23,70.75,70.71,0,59.85,63.25,68.25,69.5,70.28,74,70,69.89,69.5,73,73,0,56.58,558,62.79,10.01,550,68.91,7.97,557,69.83,8.75,55.85,50.65,554,67.11,8.97,55.53,650,536,76.25,13.23,70.75,71.22,0,60,63.25,68.25,69.5,70.5,74,70,70,69.5,73,73,0,54.04,550,62.79,10.01,526,67.9,7.97,533,68.83,8.75,25.4,48.65,538,67.11,7.97,25.8,638,522,76.25,13.23,70.75,70.22,0,59.5,63.25,68.25,69.5,70.25,74,70,69.5,69.5,72.75,73,575,68.67,689,8.17,573.9,68.67,692,8.17,584,68.67,697,8.17,560,68.67,689,8.17
"2013-12-25 20:00:00",25585,0,54.59,558,62.79,10.01,535,68.9,7.97,553,69.83,8.75,46.25,50.66,554,66.11,8.98,50.56,649,528,76.25,13.23,70.75,72.22,0,59.5,63,68.25,69.5,71,74,70,70,69.5,73.25,73,0,54.89,557.3,62.79,10.01,535.1,68.46,7.97,546.8,69.83,8.75,37.08,49.45,548.9,66.45,8.67,41.52,646,527.1,76.25,13.23,70.75,71.46,0,59.5,63.15,68.25,69.5,70.64,74,70,69.9,69.5,73.06,73,0,55.32,558,62.79,10.01,550,68.91,7.97,557,69.83,8.75,48.53,50.66,561,67.11,8.98,54,651,536,76.25,13.23,70.75,72.22,0,59.5,63.25,68.25,69.5,71,74,70,70,69.5,73.25,73,0,54.09,550,62.79,10.01,527,67.9,7.97,533,69.83,8.75,24.1,48.66,538,66.11,7.97,27.42,641,521,76.25,13.23,70.75,71.22,0,59.5,63,68.25,69.5,70.5,74,70,69.5,69.5,73,73,576,68.65,689,8.17,573.1,68.08,692.8,8.17,583,68.67,697,8.17,567,67.65,689,8.17
"2013-12-25 21:00:00",25586,0,54.29,558,62.79,10.01,534,68.9,7.97,557,69.83,8.75,46.9,49.64,561,66.11,8.98,53.31,642,521,76.25,12.22,70.75,72.22,0,59.5,63,68.25,69.75,71,74,70,70,69.75,73.5,73,0,54.54,557.9,62.79,10.01,531.1,68.34,7.97,547.7,69.83,8.75,36.88,49.57,549.9,66.11,8.98,42.82,644.6,524.9,76.25,12.65,70.75,72.22,0,59.46,63,68.25,69.54,71,74,70,69.88,69.64,73.27,73,0,54.99,558,62.79,10.01,542,68.9,7.97,557,69.83,8.75,48.26,50.66,562,66.11,8.98,54.57,650,530,76.25,13.23,70.75,72.22,0,59.5,63,68.25,69.75,71,74,70,70,69.75,73.5,73,0,53.93,551,62.79,10.01,518,67.89,7.97,541,69.83,8.75,24.77,48.63,538,66.11,8.98,22.78,638,521,76.25,12.22,70.75,72.22,0,59,63,68.25,69.5,71,74,70,69.5,69.5,73,73,568,68.65,689,8.17,574.8,68.65,689,8.45,583,68.65,689,9.17,559,68.65,689,8.17
"2013-12-25 22:00:00",25587,0,53.69,558,62.79,10.01,541,67.89,7.97,542,69.83,8.75,44.52,48.65,554,66.11,7.97,47.65,646,521,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,53.84,557.7,62.79,10.01,531.7,68.13,7.97,547.7,69.83,8.75,37.56,49.54,550.4,66.11,8.54,42.41,646.2,523.4,76.25,12.22,70.75,72.22,0,59.15,62.61,68.25,69.75,71,74,70,69.88,69.75,73.55,73,0,54.78,558,62.79,10.01,542,68.9,7.97,557,69.83,8.75,48.75,50.65,562,66.11,8.98,59.33,652,529,76.25,12.22,70.75,72.22,0,59.5,63,68.25,69.75,71,74,70,70,69.75,73.75,73,0,53.55,550,62.79,10.01,519,67.89,7.97,533,69.83,8.75,24.43,48.63,538,66.11,7.97,24.45,641,521,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,69.5,69.75,73.25,73,568,68.65,697,8.17,573.7,68.65,694.9,8.17,583,68.65,697,8.17,567,68.65,689,8.17
"2013-12-25 23:00:00",25588,0,55.89,558,62.79,10.01,534,67.89,7.97,542,69.83,8.75,45.2,49.64,539,67.11,7.99,44.42,648,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,54.57,558.1,62.79,10.01,533.5,67.67,7.97,544.7,69.83,8.75,36.58,49.8,551,67.01,8.21,41.76,644.1,521.8,76.25,12.22,70.75,71.64,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.74,73,0,55.95,565,62.79,10.01,550,67.89,7.97,564,69.83,8.75,48.55,50.66,562,67.11,9,53.68,649,528,76.25,12.22,70.75,72.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,53.58,558,62.79,10.01,518,66.89,7.97,533,69.83,8.75,25.07,48.64,538,66.11,7.97,25,639,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.5,73,575,68.65,689,8.17,573.5,68.65,696.7,8.17,591,68.65,697,8.17,560,68.65,689,8.17
"2013-12-26 00:00:00",25589,0,55.95,559,62.79,10.01,538,67.92,7.97,541,69.83,8.75,45.72,50.66,554,67.11,7.99,43.99,649,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.5,74,70,70,69.75,73.75,73,0,55.57,558.3,62.79,10.01,532.8,67.68,7.97,549.8,69.99,8.75,36.91,50.31,550,67.11,7.99,41.35,645.2,522,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.76,74,70,70,69.75,73.74,73,0,55.95,566,62.79,10.01,550,67.92,7.97,565,70.84,8.75,48.22,50.66,562,67.11,7.99,54.47,650,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,71,74,70,70,69.75,73.75,73,0,55.08,558,62.79,10.01,518,66.89,7.97,533,69.83,8.75,25.58,49.64,539,67.11,7.99,26.85,639,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.5,74,70,70,69.75,73.5,73,583,69.67,689,8.17,573.7,68.87,689.4,8.17,584,69.67,697,8.17,528,68.65,681,8.17
"2013-12-26 01:00:00",25590,0,55.7,559,62.79,10.01,534,67.91,7.97,565,70.84,8.75,43.35,61.81,538,68.11,8,27.46,643,521,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.72,559.1,62.79,10.01,532.6,67.69,7.97,551.5,70.8,8.75,38.43,52.41,548.1,67.82,8.15,42.52,644.6,521.5,76.25,12.22,70.75,71.22,0,58.92,62.5,68.25,69.32,70.5,74,70,70,69.75,73.54,73,0,56.11,566,62.79,10.01,542,67.92,7.97,565,70.84,8.75,48.58,61.81,555,68.11,9,54.02,652,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.75,70.5,74,70,70,69.75,73.75,73,0,55.16,559,62.79,10.01,518,66.91,7.97,541,69.83,8.75,25.22,49.66,538,67.11,7.99,27.46,638,521,76.25,12.22,70.75,71.22,0,58.5,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,575,68.66,697,8.17,578.5,69.38,692.9,8.17,591,69.67,697,8.17,552,68.66,689,8.17
"2013-12-26 02:00:00",25591,0,55.65,559,62.79,10.01,534,67.91,7.97,549,70.83,8.75,42.96,62.89,546,68.11,8,40.71,641,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.28,559,62.79,10.01,533.7,67.63,7.97,553.3,71.08,8.75,37.05,59.54,539.8,68.11,8,31.88,644.1,521.2,76.25,12.22,70.75,71.22,0,58.9,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.7,559,62.79,10.01,542,67.91,7.97,565,71.84,8.75,48.38,64.84,548,68.11,8,47.74,650,528,76.25,12.22,70.75,71.22,0,59,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,55.02,559,62.79,10.01,519,66.91,7.97,541,70.83,8.75,24.85,55.82,531,68.11,8,22.36,638,521,76.25,12.22,70.75,71.22,0,58.5,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,568,68.64,692,7.17,568.4,69.41,691.6,7.359,584,69.66,697,8.17,559,68.64,685,7.17
"2013-12-26 03:00:00",25592,0,55.87,566,62.79,10.01,535,67.91,7.97,549,69.82,8.75,43.56,64.88,546,68.11,8,29.1,644,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.5,73,0,55.57,559.8,62.79,10.01,534.1,67.57,7.97,547.3,70.39,8.75,36.79,56.04,543.6,68.11,8,44.04,642.6,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.97,69.75,73.5,73,0,56.11,566,62.79,10.01,550,67.91,7.97,557,70.83,8.75,47.99,64.88,555,68.11,8,56.79,651,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,54.94,559,62.79,10.01,519,66.91,7.97,533,69.82,8.75,24.46,50.78,530,68.11,8,27.09,635,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,568,68.64,689,8.17,565.6,69.18,690.9,7.745,592,69.64,705,8.17,489,68.64,689,7.17
"2013-12-26 04:00:00",25593,0,54.01,559,62.79,10.01,534,67.9,7.97,541,68.81,8.75,40.36,58.97,538,68.11,8,29.62,652,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,54.46,559.6,62.79,10.01,534.3,67.61,7.97,550.4,69.55,8.75,38.02,59.23,544.2,68.11,8,43.33,646.7,521.6,76.25,12.22,70.75,71.22,0,58.71,62.5,68.25,69.25,70.5,74,70,69.91,69.75,73.45,73,0,55.87,566,62.79,10.01,550,67.91,7.97,565,69.82,8.75,48.53,64.88,570,68.11,8,54.27,654,528,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.71,558,62.79,10.01,519,66.89,7.97,533,68.81,8.75,24.27,56.86,531,68.11,8,24.39,641,513,76.25,12.22,70.75,71.22,0,58.25,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,584,69.64,691,8.17,580.1,69.43,694.3,8.17,631,69.64,705,8.17,527,68.64,681,8.17
"2013-12-26 05:00:00",25594,0,53.96,559,61.77,10.01,534,67.89,7.97,549,68.81,8.75,39.99,50.95,539,69.12,8,26,650,521,76.25,12.22,70.75,71.22,0,58.25,62.5,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,54.09,558.9,62.77,10.01,531.9,67.54,7.97,551.5,68.81,8.75,36.24,53.55,551,68.59,8,40.96,649.4,521,76.25,12.22,70.75,71.22,0,58.66,62.5,68.25,69.25,70.5,74,70,69.88,69.75,73.31,73,0,54.89,566,62.79,10.01,542,67.9,7.97,565,68.81,8.75,48.39,58.97,570,69.12,8,54.77,654,521,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.47,554,61.77,10.01,518,66.89,7.97,534,68.81,8.75,23.87,50.95,538,68.11,8,26,645,521,76.25,12.22,70.75,71.22,0,58.25,62.5,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,576,69.64,690,8.17,582.3,69.68,693.5,8.17,647,70.65,705,8.17,528,69.64,681,8.17
"2013-12-26 06:00:00",25595,0,53.44,558,61.79,10.01,534,67.89,7.97,549,69.81,8.75,39.49,49.92,546,69.12,8,33.29,646,521,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.25,73,0,53.58,560,62.55,10.01,532.8,67.54,7.97,553.4,69.28,8.75,35.6,49.87,545.4,69.12,8,42.52,650.1,521.1,76.25,12.22,70.75,71.22,0,58.4,62.25,68.25,69.25,70.5,74,70,69.87,69.75,73.25,73,0,54.07,574,62.79,10.01,550,67.89,7.97,565,69.81,8.75,48.03,50.94,562,69.12,8,54.2,654,528,76.25,12.22,70.75,71.22,0,58.75,62.5,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,53.19,558,61.77,10.01,518,66.89,7.97,541,68.81,8.75,22.41,48.92,515,69.12,8,24.99,646,521,76.25,12.22,70.75,71.22,0,58.25,62,68.25,69.25,70.5,74,70,69.5,69.75,73.25,73,583,69.64,689,8.17,583.6,69.64,692.4,7.498,655,69.64,721,8.17,536,69.64,679,7.16
"2013-12-26 07:00:00",25596,0,54.39,558,61.79,10.01,534,67.89,7.97,556,69.81,8.75,37.15,49.91,554,68.12,8,26.7,647,521,76.25,10.22,70.75,71.22,25,58.25,62,68.25,69.25,70,74,70,70,69.75,73.25,73,0,53.52,559.4,62.06,10.01,534.4,67.68,7.97,551.5,69.81,8.75,37.48,49.51,550.5,68.19,8,40.46,649.7,521.1,76.25,11.4,70.75,71.22,8.85,58.25,62,68.25,69.25,70.47,74,70,69.88,69.75,73.45,73,0,54.39,566,62.79,10.01,542,67.89,7.97,565,69.81,8.75,48.46,49.92,562,69.12,8,53.43,655,529,76.25,12.22,70.75,71.22,25,58.25,62,68.25,69.25,70.5,74,70,70,69.75,73.5,73,0,52.92,558,61.79,10.01,526,66.88,7.97,541,69.81,8.75,24.08,48.9,538,68.12,8,25.23,644,521,76.25,10.22,70.75,71.22,0,58.25,62,68.25,69.25,70,74,70,69.5,69.75,73.25,73,576,68.65,696,8.17,579.6,69.15,693.8,8.17,591,69.66,696,8.17,559,68.64,689,8.17
"2013-12-26 08:00:00",25597,0,53.79,566,62.79,10.01,534,67.89,7.97,557,71.83,7.74,36.68,49.92,554,68.12,8,33.51,655,489,75.25,8.22,70.75,70.22,25,58.75,62,67.75,69,70,74,70,70,69.25,72.25,73,0,53.84,559.6,61.97,10.01,535.1,67.67,7.97,556.8,71.16,8.53,35.86,49.49,548.3,68.12,8,47.1,650.9,501.3,75.55,9.34,70.75,70.57,25,58.36,62,68.15,69.09,69.97,74,70,70,69.74,72.66,73,0,54.5,574,62.79,10.01,550,67.89,7.97,565,71.83,8.75,48.19,49.92,562,68.12,8,59.14,656,521,76.25,10.22,70.75,71.22,25,58.75,62,68.25,69.25,70,74,70,70,69.75,73.25,73,0,53.3,551,61.79,10.01,518,66.88,7.97,533,69.81,7.74,22.53,48.91,538,68.12,8,22.62,646,489,75.25,8.22,70.75,70.22,25,58.25,62,67.75,67.5,69.5,74,70,70,69.25,72.25,73,584,68.64,697,8.17,578.6,68.68,693.7,8.17,591,69.65,697,8.17,559,68.64,689,8.17
"2013-12-26 09:00:00",25598,0,54.42,559,62.79,10.01,534,66.88,6.96,565,69.81,7.75,44.8,58.02,530,66.11,8,25.4,656,504,75.25,9.22,70.75,70.22,0,59.75,62,67.75,69,70.75,74,70,70,69.25,72.5,73,0,54.52,563.1,62.79,10.01,537.5,67.82,7.559,557.4,71.1,8.11,35.7,54.41,546.3,67.17,8,30.98,653.3,494.2,75.25,8.48,70.75,70.22,3.611,59.16,62,67.75,69,70.51,74,70,70,69.25,72.31,73,0,55.43,574,62.79,10.01,549,67.89,7.97,565,71.83,8.76,48.84,64.09,562,68.12,8,47.65,657,504,75.25,9.22,70.75,70.22,25,59.75,62,67.75,69,70.75,74,70,70,69.25,72.5,73,0,53.77,558,62.79,10.01,527,66.88,6.96,541,69.81,7.74,23.35,48.9,530,66.11,8,23.13,649,481,75.25,8.22,70.75,70.22,0,58.75,62,67.75,69,70,74,70,70,69.25,72,73,607,68.64,713,8.17,587.7,68.64,698.3,8.17,615,68.64,713,8.17,567,68.64,697,8.17
"2013-12-26 10:00:00",25599,0,53.33,558,62.79,10.01,518,67.88,5.96,540,68.81,7.75,28.77,59.25,562,66.11,7,23.52,672,512,75.25,9.22,70.75,70.22,0,60,62,67.75,68,70.75,74,69.5,69.25,69.25,72.75,72.5,0,53.54,560.9,62.79,10.01,520.9,67.19,6.625,549.7,69.11,7.75,24.12,57.42,540.9,66.11,7.679,27.26,664.8,507.2,75.25,9.22,70.75,70.22,0,59.77,62,67.75,68.76,70.75,74,69.74,69.85,69.25,72.7,72.86,0,54.45,574,62.79,10.01,534,67.88,6.96,565,69.81,7.75,44.8,63.28,562,66.11,8,46.76,675,521,75.25,9.22,70.75,70.22,0,60,62,67.75,69,70.75,74,70,70,69.25,72.75,73,0,52.95,558,62.79,10.01,510,66.88,5.96,533,68.81,7.75,20.55,47.99,530,66.11,7,21.29,649,497,75.25,9.22,70.75,70.22,0,59.75,62,67.75,68,70.75,74,69.5,69.25,69.25,72.5,72.5,615,68.64,713,7.17,620.6,68.64,717.3,7.837,639,68.64,729,8.17,607,68.64,705,7.17
"2013-12-26 11:00:00",25600,0,52.35,559,63.79,10.01,502,66.87,5.97,541,68.81,6.75,19.79,61.27,561,66.11,7,21.83,669,520,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.5,70.25,74,69,68.75,69.25,72.75,72,0,52.68,562.1,63.65,10.01,514.6,67.63,6.338,541.8,68.81,7.418,24.88,61.4,561,66.11,7,25.61,669.7,515.9,75.25,9.22,70.75,70.22,0,60.07,62,67.41,67.63,70.6,74,69.02,69.02,69.25,72.75,72.3,0,53.39,566,63.79,10.01,534,67.88,6.97,557,68.81,7.75,47.08,63.28,570,66.11,7,45.02,676,520,75.25,9.22,70.75,70.22,0,60.5,62,67.75,68,70.75,74,69.5,69.25,69.25,72.75,72.5,0,52.24,558,62.79,10.01,495,66.87,5.96,533,68.81,6.75,19.79,59.25,553,66.11,7,19.43,664,505,75.25,9.22,70.75,70.22,0,60,62,67.25,67.5,70.25,74,69,68.75,69.25,72.75,72,607,68.64,713,7.17,617.4,68.64,707.5,7.17,623,68.64,713,7.17,607,68.64,697,7.17
"2013-12-26 12:00:00",25601,0,51.59,566,63.79,10.01,503,66.87,5.96,557,68.81,6.75,17.91,63.28,585,66.11,7,19.99,672,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.5,70.25,74,69,69.25,69.25,72.75,72,0,51.98,562,63.79,10.01,505.3,66.87,6.154,542.2,68.81,6.75,23.63,62.12,570.6,66.11,7,24.24,668.7,521.5,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.26,70.25,74,69,68.78,69.25,72.75,72,0,52.49,574,63.79,10.01,519,66.87,6.97,557,68.81,6.75,46.28,63.28,586,66.11,7,44.32,675,529,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.5,70.25,74,69,69.25,69.25,72.75,72,0,51.48,558,63.79,10.01,494,66.87,5.96,533,68.81,6.75,17.91,61.27,561,66.11,7,17.79,661,515,75.25,9.22,70.75,70.22,0,60.5,62,67.25,66.75,70.25,74,69,68.75,69.25,72.75,72,647,68.64,737,7.17,625.6,68.64,706.9,7.17,663,68.64,737,7.17,607,68.64,664,7.17
"2013-12-26 13:00:00",25602,0,53.55,574,63.79,10.01,495,66.87,4.97,549,68.81,6.75,19.25,65.29,594,65.09,7,21.26,689,537,75.25,9.22,70.75,70.22,25,60.5,62,67.75,68.5,69.75,74,69.25,70.25,69.25,72.25,72.5,0,52.71,565,63.79,10.01,502.4,66.87,5.955,550.8,68.81,6.75,23.39,64.4,588,65.33,7,23.96,682.5,527.5,75.25,9.68,70.75,70.22,8.02,60.5,62,67.38,68.33,70.17,74,69.09,69.64,69.25,72.66,72.34,0,53.58,574,63.79,10.01,519,66.87,6.98,565,68.81,6.75,45.55,65.29,602,66.11,7,43.46,691,544,75.25,10.23,70.75,70.22,25,60.5,62,67.75,68.5,70.25,74,69.25,70.25,69.25,72.75,72.5,0,51.59,559,63.79,10.01,495,66.87,4.97,533,68.81,6.75,17.91,63.28,577,65.09,7,17.98,671,521,75.25,9.22,70.75,70.22,0,60.5,62,67.25,67.5,69.25,74,69,69.25,69.25,72.25,72,638,67.63,729,6.16,636.1,68.26,729.9,6.29,647,68.64,737,7.17,623,67.63,729,6.16
"2013-12-26 14:00:00",25603,0,53.49,567,63.79,10.01,490,65.87,4.97,556,68.81,5.73,19.51,65.29,601,65.09,5.99,21.62,683,513,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,70,74,69.25,70.25,69,71.5,72.5,0,53.66,570.6,63.79,10.01,498.8,66.33,5.291,551.7,68.81,6.28,23.55,65.29,599,65.09,6.199,23.97,688.1,518.8,74.72,8.4,69.95,69.7,25,60.5,62,67.75,68.5,69.89,74,69.25,70.25,69.15,71.87,72.5,0,54.09,582,63.79,10.01,517,66.88,5.97,564,68.81,6.75,45.86,65.29,603,65.09,7,43.83,693,537,75.25,9.22,70.75,70.22,25,60.5,62,67.75,68.5,70.25,74,69.25,70.25,69.25,72.25,72.5,0,53.41,558,63.79,10.01,487,65.87,4.97,534,68.81,5.73,18.24,65.29,593,65.09,5.99,18.21,680,512,74.24,8.21,69.75,69.21,25,60.5,62,67.75,68.5,69.5,74,69.25,70.25,69,71.5,72.5,623,67.63,721,6.16,625.1,67.63,726.4,6.16,647,67.63,737,6.16,607,67.63,720,6.16
"2013-12-26 15:00:00",25604,0,53.52,567,63.79,10.01,495,65.87,4.96,542,68.81,5.73,19.79,65.29,594,65.09,5.99,23.09,696,520,74.24,8.21,69.75,69.21,0,60.5,62,68.25,69,70.5,74,69.75,70.75,69,71.75,72.5,0,53.63,567.1,63.79,10.01,493.5,65.87,5.281,551.5,68.81,5.73,23.56,65.29,595,65.09,5.99,23.72,689.5,509.6,74.24,8.21,69.75,69.21,7.569,60.5,62,67.84,68.66,70.37,74,69.62,70.47,69,71.48,72.5,0,54.42,574,63.79,10.01,510,65.87,5.97,565,68.81,5.73,46.17,65.29,602,65.09,5.99,43.34,699,521,74.24,8.21,69.75,69.21,25,60.5,62,68.25,69,70.5,74,69.75,70.75,69,71.75,72.5,0,53.06,558,63.79,10.01,487,65.87,4.96,533,68.81,5.73,18.5,65.29,585,65.09,5.99,16.57,681,497,74.24,8.21,69.75,69.21,0,60.5,62,67.75,68.5,70,74,69.25,70.25,69,71.25,72.5,647,68.63,729,5.16,634.4,67.86,722.9,5.828,651,68.63,729,6.16,607,67.63,720,5.16
"2013-12-26 16:00:00",25605,0,52.51,574,63.79,10.01,495,65.87,4.97,549,68.81,5.73,18.17,66.29,594,66.11,5.99,29.56,703,528,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.5,0,53.06,571.3,63.79,10.01,494.6,65.87,5.217,551.1,68.81,5.73,22.62,66.27,597.9,65.97,5.99,22.41,699,521.1,74.24,8.44,69.75,69.21,0,60.5,62.01,68.25,68.85,70.5,74,69.75,70.75,69,71.96,72.5,0,53.66,582,63.79,10.01,502,65.87,5.97,565,68.81,5.73,45.42,66.29,602,66.11,5.99,42.74,704,528,74.24,9.22,69.75,69.21,0,60.5,62.5,68.25,69,70.5,74,69.75,70.75,69,72,72.5,0,52.32,559,63.79,10.01,487,65.87,4.96,541,68.81,5.73,16.77,65.29,586,65.09,5.99,17.06,692,513,74.24,8.21,69.75,69.21,0,60.5,62,68.25,68.5,70.5,74,69.75,70.75,69,71.75,72.5,647,68.63,737,5.16,644.8,68.63,727.1,5.16,655,68.63,740,5.16,639,68.63,721,5.16
"2013-12-26 17:00:00",25606,0,52.76,575,63.79,10.01,535,66.87,6.97,573,69.81,6.73,33.58,66.29,602,66.11,5.99,41.93,704,537,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68,70.5,74,69.75,70.75,69,72,72.5,0,52.5,579.7,63.79,10.01,527.3,66.75,5.856,567.8,69.66,6.247,39.47,66.35,595.2,66.11,5.99,20.65,701.1,533.4,74.65,9.22,69.75,69.21,0,60.68,62.5,68.24,68.17,70.5,74,69.75,70.75,69,72,72.5,0,52.81,590,63.79,10.01,550,66.87,6.97,588,70.82,6.73,53.73,67.3,610,66.11,5.99,41.93,707,544,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72,72.5,0,52.21,567,63.79,10.01,495,65.87,4.97,549,68.81,5.73,18.17,66.29,578,66.11,5.99,16.45,694,521,74.24,9.22,69.75,69.21,0,60.5,62.5,67.25,64.25,70.5,74,69.75,70.75,69,72,72.5,615,68.63,729,5.16,644.6,68.63,733.5,5.16,671,68.63,737,5.16,615,68.63,729,5.16
"2013-12-26 18:00:00",25607,0,52.89,581,63.79,10.01,518,65.87,6.97,564,69.81,5.73,49.02,66.29,593,66.11,5.99,15.69,676,553,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.25,69,72.25,72.75,0,52.9,577.8,63.79,10.01,525.2,66.65,6.12,565.7,69.81,6.422,28.79,66.29,596.9,66.11,5.99,20.92,691.4,549.4,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.49,70.5,74,69.75,70.54,69,72.01,72.74,0,53.09,582,63.79,10.01,550,66.87,6.97,581,69.81,6.73,49.02,66.29,609,66.11,5.99,42.94,704,560,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,70.75,69,72.25,72.75,0,52.73,566,63.79,10.01,503,65.87,5.97,557,69.81,5.73,25.51,66.29,585,66.11,5.99,15.69,676,536,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68,70.5,74,69.75,70.25,69,72,72.5,591,68.63,713,5.17,601.1,68.63,726.7,5.98,623,68.63,736,6.17,591,68.63,713,5.16
"2013-12-26 19:00:00",25608,0,52.4,575,63.79,10.01,526,66.88,5.97,558,69.81,5.73,33.83,68.29,610,67.11,5.99,44.27,665,560,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.25,72.75,0,52.73,576.3,63.79,10.01,510.9,66.25,6.082,556.9,69.81,6.165,29.45,67.55,602.6,66.14,5.99,30.08,673,557.6,75.25,9.22,69.75,69.61,0,61,62.5,68.25,68.65,70.5,74,69.75,69.91,69,72.25,72.75,0,53.19,582,63.79,10.01,527,66.88,6.97,565,69.81,6.73,49.02,68.29,610,67.11,5.99,44.27,683,568,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,70.25,69,72.25,72.75,0,52.32,566,63.79,10.01,495,65.87,5.97,549,69.81,5.73,24.73,66.29,586,66.11,5.99,15.69,662,552,75.25,9.22,69.75,69.21,0,61,62.5,68.25,68.5,70.5,74,69.75,69.5,69,72,72.75,591,68.64,713,5.17,586.4,68.28,712.6,5.17,599,68.64,721,5.17,583,67.63,705,5.17
"2013-12-26 20:00:00",25609,0,52.89,581,63.79,10.01,550,67.89,6.97,565,70.82,7.74,33.71,68.29,602,67.11,6.99,43.78,670,568,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69,70.5,74,70.25,70,69,72.5,72.75,0,52.93,577.1,63.79,10.01,543.4,67.59,6.757,571.3,70.5,7.2,38.23,68.29,606,67.11,6.651,35.63,667.8,564.3,75.25,9.22,69.75,70.57,0,61,62.5,68.25,69,70.5,74,69.86,69.96,69,72.43,72.75,0,53.41,582,63.79,10.01,557,67.89,6.97,589,70.82,7.74,49,68.29,618,67.11,6.99,47.28,675,576,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69,70.5,74,70.25,70.25,69,72.5,72.75,0,52.43,566,63.79,10.01,526,66.88,5.97,549,69.81,5.73,27.6,68.29,600,67.11,5.99,21.59,661,560,75.25,9.22,69.75,70.21,0,61,62.5,68.25,69,70.5,74,69.75,69.5,69,72.25,72.75,607,68.65,721,6.17,596.9,69,713.9,6.052,607,69.65,721,6.17,583,68.64,705,5.17
"2013-12-26 21:00:00",25610,0,52.87,589,63.79,10.01,542,67.89,6.97,581,70.82,7.74,30.59,69.3,593,68.12,6.99,44.26,681,568,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,53.15,583.8,63.79,10.01,553.7,67.89,6.97,580.1,71.28,7.74,37.59,68.65,599.1,67.23,6.99,36.08,677.4,565.5,75.25,9.22,69.91,71.53,0,61,62.5,68.46,69.42,70.81,74,70.25,69.9,69.12,72.63,73.06,0,53.77,590,63.79,10.01,566,67.89,6.97,596,71.82,7.74,46.78,69.3,602,68.12,6.99,48.81,685,575,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.68,575,63.79,10.01,535,67.89,6.97,565,70.82,7.74,24.54,68.29,585,67.11,6.99,21.11,669,560,75.25,9.22,69.75,71.21,0,61,62.5,68.25,69,70.5,74,70.25,69.5,69,72.5,72.75,615,69.65,732,6.17,611.7,69.15,726.8,6.17,622,69.65,733,6.17,599,68.65,719,6.17
"2013-12-26 22:00:00",25611,0,52.43,584,63.79,10.01,542,67.89,6.97,581,69.81,7.74,30.28,69.3,594,68.12,6.99,42.62,683,567,75.25,9.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,72.75,73.25,0,52.51,582.9,63.79,10.01,550.9,67.89,6.97,578.7,70.73,7.74,36.33,69.3,598.1,68.12,6.99,37.66,684.1,566.3,75.25,9.22,70.75,71.74,0,60.78,62.5,68.75,69.5,71,74,70.25,69.91,69.5,72.76,73.25,0,53.03,590,63.79,10.01,566,67.89,6.97,597,70.82,7.74,45.64,69.3,602,68.12,6.99,49.28,690,575,75.25,9.22,70.75,72.23,0,61,62.5,68.75,69.5,71,74,70.25,70,69.5,73,73.25,0,52.02,574,63.79,10.01,534,67.89,6.97,565,69.81,7.74,25.22,69.3,593,68.12,6.99,22.46,678,560,75.25,9.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,69.5,69.5,72.75,73.25,615,69.65,729,7.18,615.7,69.5,729.6,6.747,623,69.65,740,7.18,607,68.65,721,6.17
"2013-12-26 23:00:00",25612,0,52.68,588,63.79,10.01,543,67.89,6.97,573,69.81,7.74,33.24,69.3,590,68.12,6.99,47.35,685,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.44,583,63.79,10.01,551.8,67.89,7.095,576.5,69.81,7.74,39.08,69.3,595.9,68.12,6.99,39.56,686,563.5,75.25,9.97,70.75,71.23,0,60.5,62.5,68.75,69.5,70.92,74,70.25,69.92,69.5,72.99,73.25,0,52.68,590,63.79,10.01,566,67.89,7.97,589,69.81,7.74,49.42,69.3,602,68.12,6.99,50.67,691,568,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,71,74,70.25,70,69.5,73,73.25,0,52.24,574,63.79,10.01,534,67.89,6.97,564,69.81,7.74,27.07,69.3,586,68.12,6.99,19.87,681,553,75.25,9.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,69.5,69.5,72.75,73.25,608,69.65,729,7.18,614.6,69.65,725.8,7.18,623,69.65,729,7.18,607,69.65,721,7.18
"2013-12-27 00:00:00",25613,0,53.06,590,63.79,10.01,542,67.89,6.97,566,69.81,7.74,27.83,69.3,594,69.13,6.99,39.79,684,552,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.93,584.9,63.79,10.01,550.9,67.89,6.97,572.7,69.81,7.74,38.46,69.3,598.4,69.02,6.99,40.56,685.4,559.6,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,69.9,69.5,73,73.25,0,53.49,590,63.79,10.01,566,67.89,6.97,581,69.81,7.74,48.26,69.3,609,69.13,6.99,54.41,690,568,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.25,0,52.46,582,63.79,10.01,542,67.89,6.97,565,69.81,7.74,27.83,69.3,593,68.12,6.99,22.64,681,552,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,69.5,69.5,73,73.25,607,69.65,721,7.18,613,69.65,723.4,7.18,623,69.65,729,7.18,607,69.65,721,7.18
"2013-12-27 01:00:00",25614,0,53.77,588,63.79,10.01,542,66.88,6.97,570,69.8,7.74,27.45,69.3,601,69.13,6.99,34.32,690,559,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,53.09,588.9,63.79,10.01,550.3,67.87,6.97,577.3,69.35,7.74,36.73,69.3,595.1,69.13,6.99,39.86,684.6,555.1,75.25,10.22,70.75,70.81,0,60.5,62.5,68.75,69.28,70.5,74,70.25,69.9,69.5,73,73.44,0,53.77,598,63.79,10.01,566,67.89,6.97,596,69.81,7.74,46.76,69.3,602,69.13,6.99,50.86,692,560,75.25,10.22,70.75,71.23,0,60.5,62.5,68.75,69.5,70.5,74,70.25,70,69.5,73,73.75,0,52.65,582,63.79,10.01,535,66.88,6.97,565,68.8,7.74,25.65,69.3,585,69.13,6.99,24.01,678,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,69.5,69.5,73,73.25,607,69.65,721,7.18,613.9,69.82,725.5,7.18,623,70.65,729,7.18,607,69.65,721,7.18
"2013-12-27 02:00:00",25615,0,52.92,598,63.79,9.01,557,67.88,7.97,573,69.8,7.74,49.54,69.3,602,68.12,6.99,43.91,685,553,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,69.5,69.5,73,73.5,0,52.93,595.1,63.79,9.96,554.1,67.99,7.001,579.3,69.8,7.74,37.87,69.3,604.1,69.1,6.99,38.74,687.9,552.9,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,69.92,69.5,73,73.5,0,54.07,606,63.79,10.01,566,68.88,7.97,597,69.8,7.74,49.54,69.3,618,69.13,6.99,52.44,694,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.51,582,63.79,9.01,534,66.88,6.97,565,69.8,7.74,25.29,69.3,585,68.12,6.99,20.37,681,544,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,69.5,69.5,73,73.5,615,69.65,729,7.18,615.2,69.65,727.6,7.18,623,69.65,729,7.18,601,69.65,721,7.18
"2013-12-27 03:00:00",25616,0,52.7,590,63.79,9.01,542,67.88,6.97,581,70.8,7.74,28.08,69.3,609,68.12,7.99,24.54,691,545,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.5,69.5,73,73.5,0,53.05,594.9,63.79,9.01,556.2,68.42,7.798,579.3,70.15,7.74,40.79,69.3,608.5,68.12,7.497,48.18,687.4,551.8,75.25,10.22,70.75,70.22,0,60.5,62.5,68.46,69.25,70.5,74,70.25,69.95,69.5,73,73.5,0,53.44,606,63.79,9.01,566,68.89,7.97,596,70.8,7.74,49.54,69.3,618,68.12,7.99,58.98,693,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.75,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.68,590,63.79,9.01,542,67.88,6.97,565,69.8,7.74,28.08,69.3,594,68.12,6.99,24.54,681,544,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.5,69.5,73,73.5,616,69.65,729,7.18,619.3,69.65,724.9,7.18,631,69.65,729,7.18,607,69.65,721,7.18
"2013-12-27 04:00:00",25617,0,52.87,598,63.79,9.01,551,67.88,6.97,572,71.81,7.74,27.72,69.3,601,67.12,7.99,46.37,685,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.91,593.6,63.79,9.01,553.7,68.44,6.97,582.6,71.18,7.74,36.64,69.3,605.1,68.09,7.99,39.85,688,552.6,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.94,69.5,73,73.5,0,53.36,605,63.79,9.01,566,68.88,6.97,596,71.81,7.74,47.05,69.3,618,68.12,7.99,51.72,693,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.49,590,63.79,9.01,540,67.88,6.97,565,70.8,7.74,24.94,69.3,594,67.12,7.99,22.93,680,544,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.5,69.5,73,73.5,623,69.65,729,7.18,619.7,69.65,731.2,7.18,631,69.65,737,7.18,607,69.65,721,7.18
"2013-12-27 05:00:00",25618,0,52.79,591,63.79,9.01,550,67.87,6.97,572,70.81,7.74,26.4,69.3,593,67.12,7.99,25.44,687,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.94,595,63.79,9.01,554.9,68.5,6.97,580.6,70.89,7.74,36.15,69.3,598.1,67.12,7.99,42.6,687.3,551.8,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.89,69.5,73,73.5,0,53.33,606,63.79,9.01,565,68.89,6.97,597,71.81,7.74,46.82,69.3,617,67.12,7.99,53.3,692,560,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.65,590,63.79,9.01,542,67.87,6.97,565,70.81,7.74,24.68,69.3,585,67.12,7.99,25.44,682,544,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,69.5,69.5,73,73.5,622,69.65,729,8.18,618.4,68.86,730.4,7.412,623,69.65,737,8.18,591,68.65,713,7.18
"2013-12-27 06:00:00",25619,0,53.79,606,63.79,9.01,551,68.87,6.97,580,69.79,7.74,29.16,67.29,586,67.12,7.99,44.09,688,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,68.25,70.5,74,69.75,69.5,69.5,73,73,0,52.95,593.7,63.79,9.01,556.1,68.49,7.067,580.2,69.96,7.74,42.13,68.36,590.4,67.12,7.368,40.72,687.2,550.5,75.25,10.22,70.75,70.22,0,60.5,62.5,68.02,68.67,70.5,74,70.07,69.6,69.5,73,73.05,0,53.99,606,63.79,9.01,566,68.87,7.98,589,70.81,7.74,49.8,69.3,602,67.12,7.99,51.59,693,552,75.25,10.22,70.75,70.22,0,60.5,62.5,68.25,69.25,70.5,74,70.25,70,69.5,73,73.5,0,52.4,590,63.79,9.01,542,67.87,6.97,565,69.79,7.74,26.4,67.29,585,67.12,6.99,24.43,683,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,68.25,70.5,74,69.75,69.5,69.5,73,73,623,69.65,729,8.18,617,68.88,731.4,8.18,623,69.65,737,8.18,599,68.65,729,8.18
"2013-12-27 07:00:00",25620,0,52.62,590,63.79,9.01,542,68.87,6.97,572,69.79,7.74,28.86,66.29,586,66.11,8,27.23,687,544,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.25,70,74,69.5,68.5,69.5,72.75,72.5,0,53.12,593.2,63.79,9.01,549.5,68.45,6.97,573.6,69.79,7.74,36.58,66.55,583.9,66.2,7.462,40.53,684.8,547.4,75.25,10.22,70.75,70.22,0,60.5,62.5,67.62,67.74,70.23,74,69.66,69.24,69.5,72.81,72.71,0,53.9,606,63.79,9.01,565,68.87,6.97,589,69.79,7.74,47.23,67.29,594,67.12,8,52.08,690,552,75.25,10.22,70.75,70.22,0,60.5,62.5,67.75,68.25,70.5,74,69.75,69.5,69.5,73,73,0,52.6,590,63.79,9.01,534,67.87,6.97,564,69.79,7.74,25.11,66.29,577,66.11,6.99,25.89,680,537,75.25,10.22,70.75,70.22,0,60.5,62.5,67.25,67.25,70,74,69.5,68.5,69.5,72.75,72.5,623,68.65,736,8.18,613.4,68.25,729.4,8.18,623,69.65,737,8.18,599,67.65,721,8.18
"2013-12-27 08:00:00",25621,0,53.19,590,63.79,9.01,557,67.87,6.97,573,68.79,7.74,28.52,64.27,586,66.11,8,42.37,688,567,75.25,12.23,69.75,70.22,0,60.5,62.5,66.75,66.25,70,74,69,68.5,69,72.75,72.25,0,53.18,592,63.79,9.01,549.5,67.98,6.97,577.4,68.87,7.74,35.83,64.75,583.2,66.11,7.383,45.75,684.4,548.3,75.25,10.69,70.41,71.04,0,60.5,62.5,66.96,66.42,70,74,69.31,68.5,69.36,72.75,72.39,0,53.99,601,63.79,9.01,565,68.87,6.97,597,69.79,7.74,46.87,65.28,586,66.11,8,56.75,688,567,75.25,12.23,70.75,74.24,0,60.5,62.5,67.25,67.25,70,74,69.5,68.5,69.5,72.75,72.5,0,52.6,589,63.79,9.01,534,67.87,6.97,558,68.79,7.74,23.7,64.27,577,66.11,6.99,22.19,679,536,75.25,10.22,69.75,70.22,0,60.5,62.5,66.75,61,70,74,69,68.5,69,72.75,72,623,68.67,729,8.18,615.3,68.1,735.9,8.18,623,68.67,744,8.18,600,67.65,729,8.18
"2013-12-27 09:00:00",25622,0,53.88,606,63.79,9.01,535,66.86,6.97,572,68.79,7.74,25.5,63.27,594,66.11,7,28.94,690,560,75.25,12.23,69.75,68.19,0,60.5,62.5,66.75,65.75,70,74,68.75,68,69,72.25,72.25,0,53.61,597.9,63.79,9.01,542.2,67.3,6.97,575.6,68.79,7.74,32.75,63.73,584.3,66.11,7.358,34.48,686,567.3,75.25,12.23,69.75,68.76,0,60.5,62.5,66.75,66.19,70,74,68.98,68.09,69,72.57,72.25,0,53.9,606,63.79,9.01,558,67.87,6.97,589,68.79,7.74,48.96,64.27,594,66.11,8,46.37,692,584,75.25,12.23,69.75,70.22,0,60.5,62.5,66.75,66.25,70,74,69,68.5,69,72.75,72.25,0,53.19,590,63.79,9.01,534,66.86,6.97,565,68.79,7.74,25.5,63.27,577,66.11,6.99,24.73,681,552,75.25,12.23,69.75,66.18,0,60.5,62.5,66.75,65.75,70,74,68.75,68,69,72.25,72.25,647,68.67,745,7.17,625.3,68.67,735,7.481,647,68.67,745,8.18,607,68.67,729,7.17
"2013-12-27 10:00:00",25623,0,55.16,606,62.78,9.06,518,66.86,5.98,581,68.79,6.73,25.66,53.21,577,66.11,7,26.15,712,553,75.25,11.23,69.75,69.2,0,60.5,62.5,65.75,64.5,70,74,68.25,67.5,68.5,72,71.75,0,54.19,597,63.14,9.26,530.4,67.07,6.208,574.4,68.79,7.086,28.76,60.48,592.9,66.11,7,28.8,702.6,556.5,75.25,11.91,69.75,69.06,0,60.5,62.5,66.37,65.4,70,74,68.65,67.63,68.77,72.14,72.22,0,55.21,606,63.79,10.06,542,67.87,6.98,589,68.79,7.74,48.91,63.27,609,66.11,7,47.34,714,568,75.25,12.23,69.75,69.2,0,60.5,62.5,66.75,65.75,70,74,68.75,68,69,72.25,72.25,0,53.52,590,62.78,9.01,518,66.86,5.97,564,68.79,6.73,23.48,53.21,577,66.11,7,22.87,687,546,75.25,11.23,69.75,68.19,0,60.5,62.5,65.75,61.25,70,74,68.25,67.5,68.5,72,71.75,654,69.68,753,7.17,651.7,69.42,748.8,7.17,663,69.68,761,7.17,639,68.67,737,7.17
"2013-12-27 11:00:00",25624,0,58.38,606,63.78,9.06,518,66.86,4.97,565,68.79,6.73,28.03,51.24,594,67.12,7,39.36,720,561,75.25,11.23,68.74,69.2,0,60.5,62.5,66.25,65.5,69.5,74,67.75,67.5,68.5,72,71.75,0,57.26,606.1,63.14,9.06,514.1,66.86,5.312,567.6,68.79,6.73,29.17,54.11,586,66.66,6.886,34.12,716.8,558.2,75.25,11.23,69.63,69.2,0,60.5,62.5,65.83,64.87,69.73,74,67.95,67.5,68.5,72,71.75,0,59.93,614,63.78,9.06,526,66.86,5.98,581,68.79,6.73,49.21,59.27,594,67.12,7,47.45,724,568,75.25,11.23,69.75,69.2,0,60.5,62.5,66.25,65.5,70,74,68.25,67.5,68.5,72,71.75,0,55.02,598,62.78,9.06,502,66.86,4.97,564,68.79,6.73,23.64,51.24,570,66.11,5.99,26.11,709,552,75.25,11.23,68.74,69.2,0,60.5,62.5,65.75,64.5,69.5,74,67.5,67.5,68.5,72,71.75,679,69.68,769,7.17,663.2,69.68,762.1,7.17,679,69.68,769,7.17,654,69.68,753,7.17
"2013-12-27 12:00:00",25625,0,63.91,598,63.78,9.06,510,66.86,4.97,564,68.79,6.73,29.29,59.39,610,67.12,6,33.4,723,574,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.25,74,67.75,68,68.5,71.5,71.25,0,58.66,599.8,63.78,9.06,506.5,66.86,5.187,564.8,68.79,6.73,30.29,54.35,602.7,67.12,6.2,33.52,718.7,564.2,75.25,11.23,68.74,69.2,0,60.5,62.5,66.66,65.5,69.47,74,67.75,67.88,68.5,71.76,71.53,0,63.91,613,63.78,9.06,518,66.86,5.97,573,68.79,6.73,48.46,59.39,618,67.12,7,47.59,725,576,75.25,11.23,68.74,69.2,0,60.5,62.5,66.75,65.5,69.5,74,67.75,68,68.5,72,71.75,0,57.37,590,63.78,9.06,495,66.86,4.97,557,68.79,6.73,25.02,51.24,585,67.12,6,28.28,712,552,75.25,11.23,68.74,69.2,0,60.5,62.5,66.25,65.5,69.25,74,67.75,67.5,68.5,71.5,71.25,679,70.68,753,6.17,667.9,70.54,761.8,6.424,679,70.68,769,7.17,655,69.68,753,6.17
"2013-12-27 13:00:00",25626,0,63.26,597,63.78,9.06,511,66.86,5.97,565,68.79,5.73,32.48,57.43,633,67.12,6,35.58,728,583,74.25,11.23,68.74,69.2,0,60.5,62.5,67.25,66.75,68.75,74,67.75,68.5,68.5,71.25,71.25,0,64.49,593.4,63.78,9.06,499.8,66.86,5.142,563.2,68.79,6.477,31.76,56.13,618.8,67.12,6,36.25,722.2,575.1,74.98,11.23,68.74,69.2,0,60.5,62.5,67,65.78,69,74,67.75,68.34,68.5,71.39,71.25,0,65.87,606,63.78,9.06,511,66.86,5.97,565,68.79,6.73,49.68,60.45,634,67.12,6,48.64,729,583,75.25,11.23,68.74,69.2,0,60.5,62.5,67.25,66.75,69.25,74,67.75,68.5,68.5,71.5,71.25,0,62.96,582,63.78,9.06,495,66.86,4.97,557,68.79,5.73,27.27,54.36,609,67.12,6,30.36,716,568,74.25,11.23,68.74,69.2,0,60.5,62.5,66.75,63.5,68.75,74,67.75,68,68.5,71.25,71.25,671,70.68,760,6.17,671.6,70.68,757.6,6.17,679,70.68,761,6.17,662,70.68,753,6.17
"2013-12-27 14:00:00",25627,0,66.88,581,63.78,9.06,518,66.86,5.97,565,69.79,6.73,49.76,57.46,641,67.12,7,40.64,737,584,74.25,11.23,68.74,68.19,0,60.5,62.5,67.75,68,69.75,74,68.25,69,68.5,71,71.75,0,64.87,589.4,63.78,9.06,505.5,66.86,5.184,565.5,69.73,5.744,31.21,56.42,634.7,67.12,6.25,37.76,727.3,581.8,74.25,11.23,68.74,68.91,0,60.5,62.5,67.48,67.25,68.92,74,68.06,68.84,68.5,71.08,71.27,0,66.88,598,63.78,9.06,518,66.86,5.97,579,69.79,6.73,49.76,61.52,649,67.12,7,49.73,740,592,74.25,11.23,68.74,69.2,0,60.5,62.5,67.75,68,69.75,74,68.25,69,68.5,71.25,71.75,0,62.55,575,63.78,9.06,495,66.86,4.97,549,68.79,5.73,28.46,53.41,625,67.12,6,33.58,719,576,74.25,11.23,68.74,68.19,0,60.5,62.5,67.25,64.25,68.75,74,67.75,68.5,68.5,71,71.25,719,69.67,769,6.17,686.5,70.1,758,6.17,727,70.68,769,6.17,663,69.67,753,6.17
"2013-12-27 15:00:00",25628,0,66.61,582,63.78,9.06,503,66.86,5.97,564,69.79,6.73,31.65,61.47,649,67.12,7,48.75,744,591,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,69,72.75,74,68.75,70,68.5,71,71.75,0,66.62,583.1,63.78,9.06,514.1,66.97,5.97,566.2,69.79,6.73,34.04,59.31,649,67.12,7,38.5,739.8,589.4,74.25,11.23,67.84,68.19,0,60.5,62.5,68.2,68.65,71.42,74,68.63,69.7,68.5,71,71.75,0,67.05,590,63.78,9.06,526,67.87,5.97,579,69.79,6.73,49.76,62.48,658,67.12,7,49.76,746,599,74.25,11.23,68.74,68.19,0,60.5,62.5,68.75,69,72.75,74,68.75,70,68.5,71,71.75,0,66.12,574,63.78,9.06,502,66.86,5.97,557,69.79,6.73,31.65,55.45,634,67.12,7,33.54,734,576,74.25,11.23,67.74,68.19,0,60.5,62.5,67.75,68,69.75,74,68.25,69,68.5,71,71.75,695,68.67,768,6.17,705.2,69.41,767.5,6.17,719,69.67,777,6.17,686,68.67,761,6.17
"2013-12-27 16:00:00",25629,0,67.4,581,63.78,9.06,511,66.86,5.97,565,69.79,6.73,30.91,63.47,658,67.12,7,38.68,725,607,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,72,74,69.25,70.75,68.5,71,72.25,0,66.83,574.7,63.78,9.06,514.3,66.86,6.027,566.5,69.79,6.73,35.26,62.89,657.7,67.12,7,37.04,738.8,600.1,74.25,11.23,67.74,68.19,0,60.5,62.5,68.9,69.13,72.27,74,69.25,70.23,68.5,71,72.45,0,67.51,582,63.78,9.06,527,66.86,6.97,581,69.79,6.73,50.03,63.47,666,67.12,7,48.75,750,607,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,72.75,74,69.25,70.75,68.5,71,73.25,0,66.26,566,63.78,9.06,503,66.86,4.97,564,69.79,6.73,30.64,61.47,649,67.12,7,32.63,722,591,74.25,11.23,67.74,68.19,0,60.5,62.5,68.75,68,72,74,68.75,70,68.5,71,71.75,639,68.67,745,6.17,669.8,68.67,762.4,6.17,703,68.67,777,6.17,639,68.67,745,6.17
"2013-12-27 17:00:00",25630,0,66.12,574,63.78,9.06,502,66.86,5.97,557,70.8,5.73,29.14,63.47,642,67.12,8.01,32.7,693,608,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.75,70.75,68.5,71.25,72.75,0,65.98,574.6,63.78,9.06,512.1,66.86,5.97,563.6,70.74,6.574,33.27,63.47,648.8,67.12,7.074,36.57,707.9,608.8,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.45,74,69.59,70.75,68.5,71.22,72.27,0,67.43,582,63.78,9.06,526,66.86,5.97,573,70.8,6.73,50.33,63.47,658,67.12,8.01,48.84,725,616,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,72,74,69.75,70.75,68.5,71.25,72.75,0,64.1,566,63.78,9.06,495,66.86,5.97,550,69.79,5.73,29.14,63.47,641,67.12,7,32.7,692,600,74.25,11.23,67.74,68.19,0,60.5,62.5,69.25,69.5,71.25,74,69.25,70.75,68.5,71,72.25,647,68.67,728,6.17,638.6,68.67,734.8,6.17,647,68.67,745,6.17,631,68.67,728,6.17
"2013-12-27 18:00:00",25631,0,66.75,567,63.78,9.06,503,66.86,5.97,564,70.8,6.73,32.29,65.47,633,66.11,8.01,34.87,690,615,74.25,11.23,67.74,69.19,0,60.5,62.5,68.75,69.75,71.25,74,69.75,70.75,68.5,71.5,72.75,0,66.55,571.8,63.78,9.06,502.2,66.86,5.485,558.5,70.93,6.187,34.55,64.75,636.6,66.81,8.01,37.09,691.2,610.6,74.25,11.23,67.74,68.56,0,60.5,62.5,68.77,69.25,71.25,74,69.75,70.75,68.5,71.45,72.75,0,67.02,582,63.78,9.06,511,66.86,5.97,565,71.8,6.73,50.45,65.47,650,67.12,8.01,48.97,697,616,74.25,11.23,67.74,69.19,0,60.5,62.5,69.25,70,71.25,74,69.75,70.75,68.5,71.5,72.75,0,65.98,566,63.78,9.06,495,66.86,4.97,543,70.8,5.73,29.14,63.47,625,66.11,8.01,31.69,686,607,74.25,11.23,67.74,68.19,0,60.5,62.5,66.5,64.75,71.25,74,69.75,70.75,68.5,71.25,72.75,639,68.67,729,6.17,647.2,68.36,729.2,6.17,655,68.67,737,6.17,638,67.66,728,6.17
"2013-12-27 19:00:00",25632,0,66.86,566,63.78,9.06,526,66.86,5.97,565,69.78,6.72,51.55,66.47,610,66.11,8.01,48.04,696,616,74.25,11.23,68.74,71.2,0,60.5,62.5,68.75,70,71.25,74,70.25,70.25,68.75,72,72.75,0,66.56,566.6,63.78,9.06,508.7,66.86,5.97,555.2,70.42,6.362,38.43,66.17,622.7,66.11,8.16,38.88,692.6,616.4,74.25,11.23,68.29,70.34,0,60.5,62.5,68.75,69.78,71.25,74,70.18,70.63,68.6,71.75,72.75,0,66.97,582,63.78,9.06,534,66.86,5.97,565,70.8,6.73,51.55,66.47,634,66.11,9.01,49.05,698,624,74.25,11.23,68.74,71.2,0,60.5,62.5,68.75,70,71.25,74,70.25,70.75,68.75,72,72.75,0,66.26,559,63.78,9.06,495,66.86,5.97,541,69.78,5.72,31.27,65.47,601,66.11,8.01,30.8,687,608,74.25,11.23,67.74,69.19,0,60.5,62.5,68.75,66.75,71.25,74,69.75,70.25,68.5,71.5,72.75,631,67.66,737,7.17,647.8,68.08,736.6,6.877,655,68.67,753,7.17,607,67.66,729,6.17
"2013-12-27 20:00:00",25633,0,67.27,567,63.78,9.06,534,66.86,6.97,564,69.78,7.72,43.35,67.48,617,67.12,8.01,48.76,695,615,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72,73.25,0,66.93,563.2,63.78,9.06,532.3,67.2,6.789,565.5,69.78,7.439,44.74,66.62,604.4,66.76,8.01,44.16,696.6,615.6,74.42,11.23,68.95,71.44,0,60.5,62.5,69.19,70,71.25,74,70.25,70,68.85,72,72.85,0,67.27,574,63.78,9.06,550,67.88,6.97,581,69.78,7.72,55.57,67.48,633,67.12,8.01,53.06,703,623,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70.25,69,72,73.25,0,66.75,558,63.78,9.06,511,66.86,5.97,549,69.78,6.72,32.32,66.47,578,66.11,8.01,34.67,692,608,74.25,11.23,68.74,71.2,0,60.5,62.5,68.75,70,71.25,74,70.25,69.5,68.75,71.75,72.75,639,67.66,737,7.17,633.5,67.66,737.4,7.17,655,67.66,769,7.17,592,67.66,705,7.17
"2013-12-27 21:00:00",25634,0,67.35,566,63.78,9.06,526,66.86,6.97,556,68.77,7.72,43.2,68.48,625,67.12,8.01,51.49,688,615,75.25,11.23,69.74,73.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72.25,73,0,67.11,561.7,63.78,9.06,527.8,67.39,6.97,561.5,69.44,7.72,40.77,68.12,622.2,67.12,8.01,46.34,692.5,616.5,75.25,11.23,69.74,72.24,0,60.5,62.5,69.25,70,71.25,74,70.25,69.9,69,72.03,73.13,0,67.51,567,63.78,9.06,542,67.87,6.97,572,69.78,7.72,48.38,68.48,634,67.12,8.01,53.79,699,624,75.25,11.23,69.74,73.2,0,60.5,62.5,69.25,70,71.25,74,70.25,70,69,72.25,73.25,0,66.77,558,63.78,9.06,511,66.86,6.97,549,68.77,7.72,32.12,67.48,609,67.12,8.01,32.3,685,608,75.25,11.23,69.74,72.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.5,69,72,73,631,68.67,721,7.17,637,68.41,733.2,7.17,655,68.67,745,7.17,622,67.66,721,7.17
"2013-12-27 22:00:00",25635,0,67.73,558,63.78,9.06,519,66.86,6.97,557,69.77,7.72,44.01,68.48,610,67.12,8.01,46.22,678,608,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,69.5,69.25,72.75,73,0,67.41,559.1,63.78,9.06,529.3,67.43,6.97,559.4,69.67,7.72,41.49,68.48,615.7,67.12,8.01,47.44,684.1,607.8,75.25,11.23,70.35,73.2,0,60.5,62.5,69.25,70.16,71.25,74,70.25,69.97,69.19,72.44,73,0,67.89,566,63.78,9.06,542,67.87,6.97,565,69.77,7.72,49.23,68.48,626,67.12,8.01,57.54,690,616,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,70,69.25,72.75,73,0,66.97,558,63.78,9.06,518,66.86,6.97,549,68.77,7.72,32.92,68.48,601,67.12,8.01,35.17,677,600,75.25,11.23,69.74,73.2,0,60.5,62.5,69.25,70,71.25,74,70.25,69.5,69,72.25,73,615,68.67,713,7.17,623.7,68.67,725,7.17,639,68.67,740,7.17,599,68.67,701,7.17
"2013-12-27 23:00:00",25636,0,68.82,559,63.78,9.06,534,66.87,6.97,557,69.77,7.72,44.85,68.48,601,68.12,8.01,48.06,674,592,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,0,68.92,558,63.78,9.06,531.8,67.49,6.97,555,69.77,7.72,42.39,68.48,605.9,68.01,8.01,45.76,673.6,603,75.25,11.23,70.74,73.09,0,60.5,62.5,69.25,70.38,71.25,74,70.25,69.94,69.74,72.75,73.43,0,69.99,566,63.78,9.06,542,67.87,6.97,565,69.77,7.72,50.06,68.48,618,68.12,8.01,55.27,681,608,75.25,11.23,70.74,73.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,72.75,73.5,0,67.65,551,63.78,9.06,519,66.86,6.97,541,69.77,7.72,34.79,68.48,585,67.12,8.01,35.97,667,592,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.25,71.25,74,70.25,69.5,69.25,72.75,73,599,68.67,705,7.17,612.4,68.67,716.2,7.17,631,68.67,729,7.17,584,68.67,705,7.17
"2013-12-28 00:00:00",25637,0,70.07,551,62.77,9.06,534,67.86,6.96,564,69.77,8.72,44.67,68.48,593,68.12,8.01,50.83,663,584,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,69.15,557.6,63.46,9.06,537.8,67.62,7.296,560.3,69.77,8.37,42.94,68.48,595.9,68.12,8.01,47.46,666.9,594.1,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,69.92,69.75,72.89,73.5,0,70.07,559,63.78,9.06,550,67.87,7.97,565,69.77,8.72,50.87,68.48,609,68.12,8.01,56.09,674,608,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,68.36,551,62.77,9.06,526,66.86,6.96,549,69.77,7.72,34.61,68.48,585,68.12,8.01,33.58,660,584,75.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,69.5,69.75,72.75,73.5,591,68.67,705,7.17,599.2,68.67,704.7,7.17,615,68.67,713,7.17,591,68.67,697,7.17
"2013-12-28 01:00:00",25638,0,67.27,557,62.77,9.06,541,67.86,7.97,556,69.77,8.72,44.54,69.49,585,68.12,8.01,41.65,661,584,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,69.45,555.3,62.77,9.06,544.3,67.86,7.826,559.9,69.77,8.72,44.71,69.1,589.6,68.12,8.01,49.34,662.1,584.7,75.46,11.23,70.74,71.5,0,60.5,62.5,69.25,70.5,71.25,74,70.25,69.93,69.75,73,73.5,0,70.59,558,62.77,9.06,558,67.86,7.97,565,69.77,8.72,51.68,69.49,602,68.12,8.01,58.88,668,592,76.25,11.23,70.74,72.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,70,69.75,73,73.5,0,67.27,550,62.77,9.06,534,67.86,6.96,542,69.77,8.72,35.51,68.48,577,68.12,8.01,34.61,658,576,75.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.25,69.5,69.75,73,73.5,591,68.67,697,7.17,592.2,68.67,703.3,7.17,599,68.67,713,7.17,583,68.67,697,7.17
"2013-12-28 02:00:00",25639,0,71.66,550,62.77,9.06,542,67.86,7.97,565,70.78,8.72,42.28,67.48,585,68.12,8.01,43.29,661,575,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.75,70,69.75,73,73.5,0,69.75,554.5,62.77,9.06,545.4,67.86,7.97,562.5,70.23,8.72,43.7,68.97,580.8,68.12,8.01,45.93,659.1,575.9,76.25,11.23,70.74,71.2,0,60.44,62.5,69.25,70.02,71.25,74,70.32,69.92,69.75,73,73.5,0,71.82,558,62.77,9.06,558,67.86,7.97,565,70.78,8.72,52.58,69.49,594,68.12,8.01,55.74,666,584,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70.5,71.25,74,70.75,70,69.75,73.25,73.5,0,66.86,543,62.77,9.06,534,67.86,7.97,550,69.77,8.72,34.23,67.48,569,68.12,8.01,36.26,652,568,76.25,11.23,70.74,71.2,0,60,62.5,69.25,70,71.25,74,70.25,69.5,69.75,73,73.5,583,69.67,696,8.18,592.3,69.14,700.3,7.655,599,69.67,713,8.18,583,68.67,696,7.17
"2013-12-28 03:00:00",25640,0,73.62,558,62.77,9.06,549,67.86,7.97,564,70.78,8.72,45.05,66.47,585,69.13,8.01,50.19,657,561,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,72.45,553.8,62.77,9.06,546.8,67.86,7.97,561.9,70.78,8.72,44.24,66.62,577.3,68.56,8.01,47.96,659.5,565.5,76.25,11.23,70.74,71.2,0,60.35,62.5,69.25,70,71.03,74,70.53,69.9,69.75,73,73.5,0,73.62,558,62.77,9.06,558,67.86,7.97,565,70.78,8.72,51.3,67.48,586,69.13,8.01,56.33,664,582,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,71.25,74,70.75,70,69.75,73.25,73.5,0,71.55,543,62.77,9.06,534,67.86,7.97,549,70.78,8.72,38.02,66.47,569,68.12,8.01,35.98,653,552,76.25,11.23,70.74,71.2,0,60,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,599,69.67,697,8.18,590.7,69.67,701.4,8.18,600,69.67,705,8.18,583,69.67,696,8.18
"2013-12-28 04:00:00",25641,0,74.68,551,63.79,9.06,550,67.87,7.97,557,70.77,8.72,46.87,68.47,570,69.13,8.01,38.98,659,552,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.75,69.75,73,73.5,0,74.29,551.8,62.89,9.06,546.7,68.29,7.97,559.5,71.2,8.72,46.02,67.43,571.7,69.13,8.01,52.26,657.5,556.5,76.25,11.23,70.74,70.43,0,60.44,62.5,69.25,70,70.75,74,70.25,69.87,69.75,73,73.5,0,74.85,558,63.79,9.06,558,68.87,7.97,565,71.78,8.72,53.08,68.47,586,69.13,8.01,61.24,665,568,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70,69.75,73,73.5,0,73.65,542,62.77,9.06,534,67.86,7.97,549,70.77,8.72,38.83,66.47,561,69.13,8.01,38.98,651,545,76.25,11.23,70.74,70.2,0,60,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,591,69.67,697,8.18,590.8,69.67,697.2,8.18,599,69.67,705,8.18,583,69.67,697,8.18
"2013-12-28 05:00:00",25642,0,75.64,558,63.79,9.06,535,67.87,7.97,549,70.77,8.72,46.64,68.47,578,69.13,8.01,39.75,656,552,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,0,75.6,554.5,63.79,9.06,547.8,68.33,7.97,557.4,70.77,8.72,46.6,68.47,569.8,69.13,8.01,48.44,654.9,550.6,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70.07,69.75,73,73.5,0,76.32,558,63.79,9.06,558,68.87,7.97,565,70.77,8.72,53.9,68.47,578,69.13,8.01,58.08,662,560,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,70.25,69.75,73,73.5,0,74.68,543,63.79,9.06,534,67.87,7.97,541,70.77,8.72,38.58,68.47,561,69.13,8.01,38.98,648,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,69.75,73,73.5,591,69.67,697,8.18,587.5,69.67,697,8.18,599,69.67,697,8.18,582,69.67,697,8.18
"2013-12-28 06:00:00",25643,0,77.55,558,63.79,9.06,540,67.87,7.97,541,69.77,8.72,46.38,69.47,562,69.13,8.01,39.49,654,544,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.25,70.75,74,69.75,70,69.75,73,74,0,76.31,554.6,63.79,9.06,545.9,68.33,7.97,552.8,70.52,8.72,46.5,68.74,566.6,69.13,8.32,48.83,653.1,544.2,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.95,70.75,74,69.81,69.96,69.75,73,73.74,0,77.57,558,63.79,9.06,566,68.87,7.97,565,70.77,8.72,53.68,69.47,578,69.13,9.01,57.83,659,552,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.25,70.75,74,70.25,70,69.75,73,74,0,75.5,542,63.79,9.06,534,67.87,7.97,541,69.77,8.72,38.34,68.47,561,69.13,8.01,39.49,649,536,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,69.5,69.75,73,73.5,583,69.67,697,8.18,584.4,69.67,697,8.18,591,69.67,697,8.18,576,69.67,697,8.18
"2013-12-28 07:00:00",25644,0,77.49,558,63.79,9.06,550,67.87,7.97,557,69.77,9.73,47.26,69.47,569,69.13,9.01,43.17,651,537,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.74,557.3,63.79,9.06,546.5,68.25,7.97,555.5,69.77,9.29,46.99,69.47,564.7,69.13,8.41,50.65,649.4,537.8,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.02,70.75,74,69.75,69.9,69.75,73,74,0,78.58,558,63.79,9.06,558,68.87,7.97,565,69.77,9.73,54.41,69.47,570,69.13,9.01,58.59,654,549,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,70.25,70.75,74,69.75,70,69.75,73,74,0,76.89,550,63.79,9.06,534,67.87,7.97,541,69.77,8.72,40.24,69.47,554,69.13,8.01,39.49,643,528,76.25,11.23,70.74,70.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,69.5,69.75,73,74,583,69.67,697,8.18,581.4,69.67,697,8.18,585,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 08:00:00",25645,0,77.6,558,63.79,9.06,549,67.87,8.97,556,69.77,9.73,47.14,68.47,562,68.13,9.01,39.83,649,529,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,77.33,558,63.79,9.06,547,67.98,8.53,552.5,69.77,9.73,47.37,69.43,563,69.1,9.01,49.6,647.5,533.4,76.25,11.23,69.8,70.22,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,78.12,558,63.79,9.06,558,68.87,8.97,565,69.77,9.73,54.28,69.47,578,69.13,9.01,59.22,653,544,76.25,11.23,70.74,71.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,76.43,558,63.79,9.06,534,67.87,7.97,541,69.77,9.73,40.1,68.47,554,68.13,9.01,39.83,643,528,76.25,11.23,69.73,70.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,72.75,74,583,69.67,697,8.18,580.5,69.67,694.4,8.18,591,69.67,697,8.18,575,69.67,689,8.18
"2013-12-28 09:00:00",25646,0,76.1,559,62.78,9.06,541,67.87,8.97,541,69.77,9.73,46.75,66.46,561,68.13,9.01,39.57,645,529,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,70,69.75,73,74,0,76.89,558.4,63.63,9.06,543.4,67.87,8.97,549.6,69.77,9.73,47.17,67.14,563.7,68.13,9.01,49.1,647.3,533.3,76.25,11.23,69.73,71.48,0,60.5,62.5,69.25,69.96,70.75,74,69.75,69.91,69.75,73,74,0,78.42,566,63.79,9.06,558,67.87,8.97,565,69.77,9.73,55.18,68.47,570,68.13,9.01,58.9,653,544,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70,70.75,74,69.75,70,69.75,73,74,0,75.56,551,62.78,9.06,534,67.87,8.97,534,69.77,9.73,39.72,66.46,554,68.13,9.01,39.57,642,528,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,69.5,69.75,73,74,576,69.67,697,8.18,580.6,69.67,697,8.18,584,69.67,697,8.18,575,69.67,697,8.18
"2013-12-28 10:00:00",25647,0,80.6,551,62.78,9.06,541,67.87,8.97,549,69.77,9.73,49.55,65.46,562,68.13,9.01,54.63,644,536,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,70,71.25,74,69.75,70,70.25,73.25,74,0,79.33,558.3,62.78,9.06,544,67.87,8.97,547.7,69.77,9.73,48.25,65.57,563.1,68.13,9.01,50.22,643.3,531.2,76.25,11.23,69.73,72.05,0,60.5,62.5,69.25,70.09,71.08,74,69.75,69.9,69.92,73.23,74,0,81.9,566,62.78,9.06,558,67.87,8.97,565,69.77,9.73,54.8,66.46,578,68.13,9.01,58.67,649,536,76.25,11.23,69.73,72.2,0,60.5,62.5,69.25,70.25,71.25,74,69.75,70,70.25,73.25,74,0,74.87,551,62.78,9.06,535,67.87,8.97,533,69.77,9.73,42.51,65.46,554,68.13,9.01,39.57,639,528,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,69.75,70.75,74,69.75,69.5,69.75,73,74,568,69.67,689,8.18,578,69.67,695.9,8.18,583,69.67,697,8.18,567,69.67,689,8.18
"2013-12-28 11:00:00",25648,0,79.65,558,62.78,9.06,542,67.87,8.97,541,69.77,9.73,49.29,64.46,562,68.13,9.01,42.24,648,528,76.25,11.23,69.73,71.2,25,60.5,62.5,69.25,70,71.25,74,69.75,70,70.25,73.5,74,0,80.6,555.9,62.78,9.06,542.6,67.87,8.97,546.5,69.77,9.73,48.88,65.08,560,68.13,9.01,51.43,643.8,529.6,76.25,11.23,69.73,71.2,0.59,60.5,62.5,69.25,69.93,71.25,74,70.12,70,70.25,73.37,74,0,81.4,558,62.78,9.06,558,67.87,8.97,557,69.77,9.73,55.58,65.46,570,68.13,9.01,59.59,650,536,76.25,11.23,69.73,71.2,25,60.5,62.5,69.25,70,71.25,74,70.25,70,70.25,73.5,74,0,79.65,543,62.78,9.06,534,67.87,8.97,533,69.77,9.73,41.25,64.46,554,68.13,9.01,42.24,639,521,76.25,11.23,69.73,71.2,0,60.5,62.5,69.25,69.5,71.25,74,69.75,70,70.25,73.25,74,576,69.67,689,8.18,577.1,69.67,689,8.18,591,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 12:00:00",25649,0,79.86,551,62.78,9.06,541,67.87,8.97,549,68.76,9.73,49.08,64.46,562,68.13,9.01,43.09,647,504,75.24,9.22,69.73,70.19,25,60.5,62.5,69.25,70,70.25,74,70.25,69.5,70.25,72.75,74,0,80.1,555.5,62.78,9.06,541.9,67.87,8.97,546.6,69.5,10.04,48.87,64.46,559.8,68.13,9.01,49.87,648.4,512.5,75.92,10.39,69.73,70.7,25,60.5,62.5,69.25,70,70.35,74,70.22,69.93,70.25,73,74,0,80.9,558,62.78,9.06,550,67.87,8.97,557,69.77,10.74,55.32,64.46,570,68.13,9.01,59.35,655,528,76.25,11.23,69.73,71.2,25,60.5,62.5,69.25,70,71.25,74,70.25,70,70.25,73.5,74,0,79.24,550,62.78,9.06,534,67.87,8.97,526,68.76,9.73,42.04,64.46,554,68.13,9.01,40.22,642,489,75.24,9.22,69.73,70.19,25,60.5,62.5,69.25,70,69.75,74,69.75,69.5,70.25,72.75,74,575,69.67,689,8.18,574.2,69.67,689,8.18,583,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 13:00:00",25650,0,81.1,550,62.78,9.06,527,67.87,8.97,549,68.76,9.73,45.9,65.47,546,68.13,9.01,43.9,650,496,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.5,74,0,80.8,554.3,62.78,9.06,543.3,67.87,8.97,546.6,68.76,10.16,49.56,64.71,557.5,68.13,9.01,47.59,648.5,494.9,75.24,9.22,69.73,70.19,11.88,60.5,62.5,69.25,70,70.33,74,70.25,69.98,70.12,72.43,74,0,82,558,62.78,9.06,558,67.87,8.97,557,68.76,10.73,56.11,65.47,578,68.13,9.01,58.18,653,504,75.24,9.22,69.73,70.19,25,60.5,62.5,69.25,70,70.75,74,70.25,70,70.25,72.75,74,0,79.86,550,62.78,9.06,527,67.87,8.97,533,68.76,9.73,45.9,64.46,538,68.13,9.01,39.83,644,489,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,69.75,74,70.25,69.5,70,72.25,74,567,69.67,689,8.18,569.3,69.67,689,8.18,583,69.67,689,8.18,543,69.67,689,8.18
"2013-12-28 14:00:00",25651,0,80.3,558,62.78,10.06,518,67.87,7.96,534,68.76,8.73,44.89,64.45,545,68.13,9.01,40.95,639,513,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,80,553,62.78,10.05,523.9,67.87,8.06,535.6,68.76,9.43,45.11,64.57,546.6,68.13,9.01,43.26,644.4,504.1,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,69.91,70,72.69,74,0,81.3,558,62.78,10.06,534,67.87,8.97,549,68.76,9.73,45.9,65.47,562,68.13,9.01,56.05,651,513,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,79.1,542,62.78,9.06,518,67.87,7.96,525,68.76,8.73,44.89,64.45,538,68.13,9.01,40.95,637,490,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,70,72.5,74,575,69.67,689,8.18,570.9,69.67,689,8.18,576,69.67,689,8.18,567,69.67,689,8.18
"2013-12-28 15:00:00",25652,0,81.8,558,62.78,10.06,527,67.87,7.96,540,68.76,8.73,45.86,64.45,546,68.13,9.01,42.83,644,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.5,557.8,62.78,10.06,527,67.87,7.96,536,68.76,9.05,46.23,64.45,545.9,68.13,9.01,49.5,640.8,512,75.24,10.14,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,69.91,70,72.75,74,0,82.6,564,62.78,10.06,542,67.87,7.96,556,68.76,9.73,49.88,64.45,562,68.13,9.01,59.07,646,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,80.3,551,62.78,10.06,511,67.87,7.96,525,68.76,8.73,42.84,64.45,530,68.13,9.01,39.94,636,498,75.24,9.22,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,69.5,70,72.75,74,583,69.67,689,8.18,575.3,69.67,689.9,8.18,591,69.67,696,8.18,567,69.67,689,8.18
"2013-12-28 16:00:00",25653,0.43,84.8,559,62.78,10.06,526,67.87,7.96,533,68.76,8.73,46.87,63.45,554,68.13,9.01,43.6,648,520,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.347,82.6,559.7,62.78,10.06,522,67.87,7.96,539.6,68.76,8.73,46.31,63.78,550.1,68.13,9.01,50.72,643.1,513.9,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.07,84.8,566,62.78,10.06,534,67.87,7.96,565,68.76,8.73,46.87,64.45,570,68.13,9.01,59.93,652,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0,81.2,558,62.78,10.06,502,67.87,7.96,517,68.76,8.73,45.86,63.45,530,68.13,9.01,41.81,638,505,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,576,69.67,689,8.18,578.6,69.67,691.1,8.18,623,69.67,697,8.18,544,69.67,673,8.18
"2013-12-28 17:00:00",25654,1.97,85.6,558,62.78,10.06,518,66.86,7.96,541,68.76,8.73,46.87,64.46,561,68.13,9.01,44.43,650,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.328,85.5,557.9,62.78,10.06,522.9,67.78,7.96,533,68.76,8.73,46.87,63.38,552.6,68.13,9.01,51.23,644.2,518.2,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,2.04,86,559,62.78,10.06,534,67.87,7.96,548,68.76,8.73,46.87,64.46,570,68.13,9.01,60.7,652,521,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,0.36,84.8,550,62.78,10.06,518,66.86,7.96,517,68.76,8.73,46.87,62.45,538,68.13,9.01,42.6,638,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,575,69.67,689,8.18,580.2,69.67,689,8.18,599,69.67,697,8.18,559,69.67,681,8.18
"2013-12-28 18:00:00",25655,1.52,84.4,558,62.78,10.06,535,67.87,7.96,541,69.77,8.73,47.76,67.47,562,68.13,10.02,44.22,647,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.263,83.9,557.8,62.78,10.06,536.9,67.64,7.96,543.6,69.49,8.73,50.4,66.16,570.7,68.13,9.27,51.35,646.5,520.6,75.24,10.23,69.73,70.19,0,60.63,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.97,85.6,563,62.78,10.06,558,67.87,7.96,557,69.77,8.73,55.84,67.47,594,68.13,10.02,61.5,653,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,1.01,83.4,551,62.78,10.06,519,66.86,7.96,526,68.76,8.73,45.79,64.46,554,68.13,9.01,42.43,640,513,75.24,10.23,69.73,70.19,0,60.5,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,583,69.67,697,8.18,586.5,69.67,692.2,8.18,615,69.67,705,8.18,567,69.67,680,8.18
"2013-12-28 19:00:00",25656,0.49,85.7,558,62.78,10.06,534,67.87,7.96,542,69.77,8.73,47.68,64.46,578,68.13,10.02,44.01,652,529,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,1.412,85.7,559.5,62.78,10.06,536.2,67.87,7.96,547,69.77,8.73,47.89,66.71,576.9,68.13,9.62,51.43,648.2,522.9,75.24,10.23,69.73,70.81,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.93,74,1.78,86.8,566,62.78,10.06,550,67.87,7.96,557,69.77,8.73,48.68,68.48,594,68.13,10.02,61.3,655,529,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,73,74,0.49,84.4,558,62.78,10.06,526,67.87,7.96,533,69.77,8.73,45.66,64.46,562,68.13,9.01,42.2,643,521,75.24,10.23,69.73,70.19,0,60.75,62.5,69.25,70,70.75,74,70.25,70,70,72.75,74,599,69.67,697,8.18,591.6,69.67,697.2,8.18,615,69.67,705,8.18,583,69.67,697,8.18
"2013-12-28 20:00:00",25657,1.01,85.3,574,62.78,10.06,549,67.87,7.96,564,69.77,8.73,50.62,63.46,569,68.13,10.02,43.83,659,521,76.24,10.23,69.73,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,0.365,85.2,562.1,62.78,10.06,537.9,67.87,7.96,556.9,69.77,8.73,47.56,63.78,577.1,68.13,10.02,51.34,654.5,526.5,76.14,10.23,69.73,72.15,0,60.75,62.5,69.25,70,71.02,74,70.25,69.92,70,73.17,74,1.01,87.1,574,62.78,10.06,549,67.87,7.96,565,69.77,8.73,50.62,64.46,586,68.13,10.02,61.07,659,529,76.24,10.23,69.73,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,70,70,73.25,74,0,84.1,558,62.78,10.06,526,67.87,7.96,541,69.77,8.73,44.59,63.46,562,68.13,10.02,41.99,648,521,75.24,10.23,69.73,71.19,0,60.75,62.5,69.25,70,70.75,74,70.25,69.5,70,73,74,599,69.67,713,8.18,602.3,69.67,704,8.18,615,69.67,716,8.18,591,69.67,697,8.18
"2013-12-28 21:00:00",25658,2.56,85.9,573,62.78,10.06,565,67.87,8.96,565,70.77,8.73,52.43,62.45,577,68.13,10.02,44.54,672,536,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.5,74,70.25,70,70,73.5,74,1.954,85.7,574.3,62.78,10.06,555.8,67.87,8.58,564.7,70.27,8.73,51.35,62.7,577.5,68.13,9.55,51.37,663.8,533.6,76.24,10.23,70.57,73.19,0,60.75,62.5,69.25,70,71.31,74,70.25,69.92,70,73.41,74,2.88,86.7,582,62.78,10.06,566,67.87,8.96,573,70.77,8.73,56.64,63.46,594,68.13,10.02,61.9,674,544,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.5,74,70.25,70,70,73.5,74,1.01,85.1,566,62.78,10.06,549,67.87,7.96,549,69.77,8.73,46.39,62.45,562,68.13,9.01,41.81,657,521,76.24,10.23,69.73,73.19,0,60.75,62.5,69.25,70,71.25,74,70.25,69.5,70,73.25,74,601,69.67,705,9.18,604.8,69.67,714.1,8.54,615,69.67,721,9.18,599,69.67,705,8.18
"2013-12-28 22:00:00",25659,2.56,86.1,575,63.78,10.06,558,67.87,8.96,568,70.77,9.73,52.29,62.45,594,68.13,10.02,44.4,671,544,76.24,11.23,71.74,74.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.25,73.75,74,2.442,86.1,576.2,63.1,10.06,561.5,67.87,8.96,565,70.77,9.57,52.1,62.45,584.1,68.13,10.02,51.77,669.3,541.4,76.24,11.08,70.99,73.83,0,60.75,62.5,69.45,70,71.5,74,70.25,69.91,70.17,73.71,74,2.81,86.5,582,63.78,10.06,566,67.87,8.96,580,70.77,9.73,57.44,62.45,594,68.13,10.02,61.62,676,552,76.24,11.23,71.74,74.2,0,60.75,62.5,69.75,70,71.5,74,70.25,70,70.25,73.75,74,2.17,85.5,566,62.78,10.06,550,67.87,8.96,550,70.77,8.73,46.25,62.45,570,68.13,10.02,42.53,662,536,76.24,10.23,70.74,73.19,0,60.75,62.5,69.25,70,71.5,74,70.25,69.5,70,73.5,74,599,69.67,721,9.18,603.9,69.67,714.5,9.18,623,69.67,724,9.18,599,69.67,705,9.18
"2013-12-28 23:00:00",25660,3.33,87.6,575,63.78,10.06,565,67.87,8.96,572,71.78,9.73,53.17,62.45,586,68.13,10.02,45.1,672,537,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,73.75,74,3.028,86.4,577.3,63.78,10.06,563.1,67.87,8.96,567.3,71.52,9.73,52.69,62.45,587.1,68.13,10.02,51.85,671.2,542.3,76.24,11.23,71.74,73.66,0,60.75,62.5,69.5,70,71.5,74,70.25,69.9,70.38,73.75,74,3.33,87.6,590,63.78,10.06,566,67.87,8.96,581,71.78,9.73,58.33,62.45,594,68.13,10.02,61.45,677,552,76.24,11.23,71.74,74.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,73.75,74,2.43,85.9,574,63.78,10.06,550,67.87,8.96,558,70.77,9.73,47.14,62.45,577,68.13,10.02,42.36,665,536,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,69.5,70.25,73.75,74,599,69.67,712,9.18,606.2,69.67,712.3,9.18,615,69.67,721,9.18,599,69.67,712,9.18
"2013-12-29 00:00:00",25661,3.91,89.4,583,63.78,10.06,566,67.87,8.96,565,70.78,9.73,53.96,62.45,585,68.13,10.02,44.81,676,545,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,69.5,70.75,74,74,3.516,89.4,579,63.78,10.06,565.2,67.87,8.96,566.1,71.45,9.73,53.06,62.45,585.9,68.13,10.02,52.12,671.7,545.7,76.24,11.23,71.74,72.88,0,60.75,62.5,69.5,70,71.5,74,70.25,70.16,70.75,73.92,74,3.91,90.1,589,63.78,10.06,566,67.87,8.96,581,71.78,9.73,59.22,62.45,594,68.13,10.02,62.18,676,552,76.24,11.23,71.74,73.2,0,60.75,62.5,69.5,70,71.5,74,70.25,70.25,70.75,74,74,3.07,87.6,567,63.78,10.06,558,67.87,8.96,557,70.78,9.73,47.92,62.45,577,68.13,10.02,43.05,667,537,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,69.5,70.75,73.75,74,607,69.67,716,9.18,604.6,69.67,714.8,9.18,615,69.67,722,9.18,599,69.67,710,9.18
"2013-12-29 01:00:00",25662,4.36,90,582,63.78,10.06,565,67.87,8.96,565,69.77,9.73,53.83,64.46,586,68.13,10.02,44.61,672,545,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.053,89.7,582.6,63.78,10.06,565.3,67.87,8.96,568.5,70.4,9.73,53.44,63.22,586.6,68.13,10.02,52.23,674.2,546.8,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,69.97,70.75,74,74,4.36,90,590,63.78,10.06,566,67.87,8.96,581,70.78,9.73,58.99,64.46,594,68.13,10.02,61.9,680,552,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,3.85,89.3,574,63.78,10.06,558,67.87,8.96,558,69.77,9.73,47.82,62.45,570,68.13,10.02,42.79,669,544,76.24,11.23,71.74,72.19,0,60.75,62.5,69.5,70,71.5,74,70.25,69.5,70.75,74,74,614,69.67,718,9.18,612.2,69.67,716.3,9.18,615,69.67,723,9.18,600,69.67,711,9.18
"2013-12-29 02:00:00",25663,4.56,95.1,574,63.78,10.06,566,67.87,8.96,572,69.77,9.73,54.64,66.47,586,68.13,10.02,45.37,678,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,4.412,91.6,579.9,63.78,10.06,565.2,67.87,8.96,569.6,69.77,9.73,53.82,65.59,586.9,68.13,10.02,52.52,676.3,547.6,76.24,11.23,71.74,71.83,0,61.09,62.5,69.5,70,71.34,74,70.25,70,70.75,74,74,4.68,95.7,590,63.78,10.06,573,67.87,8.96,581,69.77,9.73,59.86,66.47,594,68.13,10.02,62.68,681,552,76.24,11.23,71.74,72.19,0,61.25,62.5,69.5,70,71.5,74,70.25,70,70.75,74,74,4.04,88.8,574,63.78,10.06,558,67.87,8.96,564,69.77,9.73,48.59,64.46,577,68.13,10.02,43.56,671,537,76.24,11.23,71.74,71.19,0,60.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74,607,69.67,713,9.18,611.5,69.67,712.6,9.18,623,69.67,721,9.18,599,69.67,705,9.18
"2013-12-29 03:00:00",25664,6.04,100,574,63.78,10.06,565,67.87,8.96,565,69.77,9.73,55.46,67.47,586,68.13,10.02,46.14,674,537,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.517,98.8,574.9,63.78,10.06,564.5,67.87,8.96,566.9,69.77,9.73,54.19,66.87,587.3,68.13,10.02,52.69,674.6,544.4,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,69.92,70.75,74,74,6.04,100,582,63.78,10.06,566,67.87,8.96,581,69.77,9.73,59.65,67.47,594,68.13,10.02,62.43,681,552,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,4.56,94.9,566,63.78,10.06,558,67.87,8.96,557,69.77,9.73,48.43,66.47,577,68.13,10.02,43.31,670,536,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74,599,69.67,713,9.18,606.8,69.67,710.3,9.18,615,69.67,721,9.18,599,69.67,705,9.18
"2013-12-29 04:00:00",25665,5.59,100,559,63.78,10.06,565,67.87,8.96,564,69.77,10.74,55.31,68.47,585,68.13,10.02,45.84,673,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.941,100,566.3,63.78,10.06,561.3,67.87,8.96,563.4,69.77,10.53,54.61,67.84,583.2,68.13,10.02,53,670.6,543.1,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.99,74,6.17,100,574,63.78,10.06,566,67.87,8.96,573,69.77,10.74,60.47,68.47,594,68.13,10.02,63.22,677,552,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,5.46,100,559,63.78,10.06,550,67.87,8.96,542,69.77,9.73,49.28,67.47,570,68.13,10.02,44.11,662,536,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,599,69.67,705,9.18,600.1,69.67,705.2,9.18,607,69.67,713,9.18,592,69.67,697,9.18
"2013-12-29 05:00:00",25666,1.46,100,558,63.78,10.06,550,67.87,8.96,557,69.77,10.74,54.12,68.47,586,68.13,10.02,44.63,663,543,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,3.195,100,559.1,63.78,10.06,557.9,67.87,8.96,559.2,69.77,10.74,54.01,68.47,580.2,68.13,10.02,52.75,663.5,539.7,76.24,11.23,71.59,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.82,74,5.59,100,566,63.78,10.06,566,67.87,8.96,573,69.77,10.74,60.33,68.47,586,68.13,10.02,62.93,674,544,76.24,11.23,71.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,1.14,100,558,63.78,10.06,542,67.87,8.96,541,69.77,10.74,48.1,68.47,569,68.13,10.02,43.81,656,528,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,592,69.67,697,9.18,595.3,69.67,698.9,9.18,600,69.67,705,9.18,584,69.67,697,9.18
"2013-12-29 06:00:00",25667,0,99.1,558,63.78,10.06,550,67.87,8.96,549,68.77,10.74,53.94,69.47,577,68.13,10.02,43.48,654,544,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0.095,99,558,63.78,10.06,552,67.87,8.96,553,69.42,10.74,52.93,69.34,575.7,68.13,10.02,51.67,658.1,539.2,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.02,70.75,73.75,74,1.46,100,558,63.78,10.06,566,67.87,8.96,565,69.77,10.74,60.15,69.47,586,68.13,10.02,62.71,664,544,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,73.75,74,0,97.5,558,63.78,10.06,535,67.87,8.96,541,68.77,10.74,45.91,68.47,569,68.13,10.02,42.6,651,529,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,69.5,70.75,73.75,74,591,69.67,697,9.18,590.6,69.67,697.2,9.18,599,69.67,705,9.18,575,69.67,697,9.18
"2013-12-29 07:00:00",25668,0,99.2,558,63.78,10.06,550,67.87,8.96,549,68.77,10.74,53.74,69.47,569,68.13,10.02,43.25,657,544,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0.149,99.7,557.5,63.78,10.06,550.5,67.87,8.96,548.3,68.77,10.74,52.92,69.47,574.9,68.13,10.02,51.31,654.7,542.2,76.24,11.23,70.74,72.17,0,61.25,62.5,69.5,70,71,74,70.25,70.1,70.75,73.81,74,1.14,100,558,63.78,10.06,566,67.87,8.96,565,68.77,10.74,58.96,69.47,586,68.13,10.02,61.55,661,549,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70.25,70.75,74,74,0,97.6,551,63.78,10.06,542,67.87,8.96,533,68.77,10.74,46.71,69.47,562,68.13,10.02,42.46,648,529,76.24,11.23,70.74,71.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74,575,69.67,697,9.18,588.9,69.67,697,9.18,606,69.67,697,9.18,575,69.67,697,9.18
"2013-12-29 08:00:00",25669,0,98.7,558,63.78,10.06,542,67.87,8.96,541,69.77,10.74,53.48,69.47,577,68.13,10.02,43,649,544,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,98.6,557.6,63.78,10.06,548.1,67.87,8.96,546.9,69.49,10.74,52.48,69.47,571.8,68.13,10.02,51.22,651.4,543.2,76.24,11.23,70.74,72.79,0,61.25,62.5,69.5,70,71,74,70.25,69.93,70.75,73.99,74,0,99.5,558,63.78,10.06,558,67.87,8.96,564,69.77,10.74,59.78,69.47,586,68.13,10.02,61.31,657,544,76.24,11.23,70.74,73.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,0,97.2,550,63.78,10.06,534,67.87,8.96,526,68.77,10.74,45.43,69.47,561,68.13,10.02,42.22,645,536,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,69.5,70.75,73.75,74,583,69.67,689,9.18,586.8,69.67,693.2,9.18,591,69.67,697,9.18,575,69.67,689,9.18
"2013-12-29 09:00:00",25670,0,94.8,558,63.78,10.06,543,67.87,8.96,533,69.77,10.74,53.21,66.45,562,68.13,10.02,44.94,653,537,76.24,11.23,70.74,72.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,97.3,558,63.78,10.06,546.2,67.87,8.96,544.5,69.77,10.74,52.31,67.6,568.7,68.13,10.02,58.76,649.2,541.8,76.24,11.23,70.74,72.19,0,61.42,62.5,69.5,70,71,74,70.25,70,70.75,74.16,74.08,0,98.7,565,63.78,10.06,558,67.87,8.96,557,69.77,10.74,59.51,69.47,578,68.13,10.02,66.31,654,552,76.24,11.23,70.74,72.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,94.4,550,63.78,10.06,534,67.87,8.96,533,69.77,10.74,45.15,66.45,561,68.13,10.02,39.98,642,529,76.24,11.23,70.74,72.19,0,61.25,62.5,69.5,70,71,74,70.25,70,70.75,74,74,584,69.67,692,9.18,585.6,69.67,693.1,9.18,599,69.67,697,9.18,576,69.67,689,9.18
"2013-12-29 10:00:00",25671,0,97,556,63.78,11.06,549,67.87,8.96,541,69.77,10.74,53.97,65.45,562,68.13,10.02,44.79,644,532,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,97.6,555.9,63.78,10.32,544.6,67.87,8.96,540.9,69.77,10.74,52.4,66.17,567.4,68.13,10.02,50.48,646,536.5,76.24,11.23,70.74,71.27,0,61.75,62.5,69.5,70,71,74,70.25,69.92,70.75,74.2,74.5,0,99.4,558,63.78,11.06,558,67.87,8.96,557,69.77,10.74,59.23,66.45,578,68.13,10.02,60.02,653,544,76.24,11.23,70.74,72.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,94.9,550,63.78,10.06,534,67.87,8.96,526,69.77,10.74,45.93,65.45,554,68.13,10.02,41.93,640,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74.5,583,69.67,694,9.18,582.8,69.67,692.7,9.18,591,69.67,699,9.18,573,69.67,686,9.18
"2013-12-29 11:00:00",25672,0,89.3,558,63.78,11.06,543,67.87,8.96,548,70.78,9.73,52.77,64.45,562,68.13,10.02,42.5,660,536,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,91.9,557.3,63.78,11.06,544.6,67.87,8.96,543.4,69.8,10.32,51.68,65.26,564.2,68.13,10.02,50.11,645,528.1,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.93,70.75,74.04,74.5,0,97,558,63.78,11.06,558,67.87,8.96,557,70.78,10.74,59,65.45,570,68.13,10.02,60.83,660,536,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74.25,74.5,0,88.6,550,63.78,11.06,534,67.87,8.96,533,69.77,9.73,43.72,64.45,554,68.13,10.02,40.72,637,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74.5,575,69.67,689,9.18,580,69.67,689.7,9.18,591,69.67,694,9.18,567,69.67,689,9.18
"2013-12-29 12:00:00",25673,0,91.8,558,63.78,11.06,549,67.87,8.96,539,70.78,9.73,54.6,64.45,562,68.13,10.02,40.32,657,528,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74.5,0,92.5,556.6,63.78,11.06,545.5,67.87,8.96,541.5,70.78,9.73,52.16,64.45,561.7,68.13,10.02,50.14,655.9,526.5,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.94,70.75,74,74.5,0,94.2,558,63.78,11.06,558,67.87,8.96,557,70.78,9.73,57.78,64.45,570,68.13,10.02,60.61,663,536,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,88.2,550,63.78,11.06,534,67.87,8.96,525,70.78,9.73,46.57,64.45,546,68.13,10.02,40.32,650,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,74,74.5,579,69.67,689,9.18,577.4,69.67,688.6,9.18,591,69.67,689,9.18,567,69.67,681,9.18
"2013-12-29 13:00:00",25674,0,96,558,63.78,11.06,550,67.87,8.96,549,71.79,9.73,55.55,63.45,554,68.13,10.02,51.34,657,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74.5,0.013,93.2,556.2,63.78,11.06,546.1,67.87,8.96,539.8,71.26,9.73,52.91,64.36,560.5,68.13,10.02,52.12,654.7,524.1,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.99,70.75,73.95,74.5,0.3,96,558,63.78,11.06,558,67.87,8.96,549,71.79,9.73,59.62,64.45,570,68.13,10.02,61.55,660,529,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,74,74.5,0,90.8,550,63.78,11.06,534,67.87,8.96,527,70.78,9.73,46.49,63.45,554,68.13,10.02,40.32,649,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,69.5,70.75,73.75,74.5,583,69.67,689,9.18,573.2,69.67,687.7,9.18,591,69.67,689,9.18,559,69.67,681,9.18
"2013-12-29 14:00:00",25675,0,91.9,558,63.78,11.06,550,67.87,8.96,541,70.79,9.73,55.27,63.45,554,68.13,10.02,51.18,651,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,93.1,556.4,63.78,11.06,546.1,67.87,9.36,542.9,71.51,9.73,53.54,63.45,557.3,68.13,10.02,51.58,654.7,521.9,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.82,74,70.25,70,70.75,73.75,74.5,0,96,558,63.78,11.06,558,67.87,9.96,557,71.79,9.73,59.56,63.45,570,68.13,10.02,62.39,660,529,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,71,74,70.25,70,70.75,73.75,74.5,0,91.5,543,63.78,11.06,534,67.87,8.96,526,70.79,9.73,47.25,63.45,538,68.13,10.02,43.3,650,521,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,567,70.68,689,9.18,570,69.68,688.4,9.18,583,70.68,689,9.18,559,69.67,681,9.18
"2013-12-29 15:00:00",25676,0,89.9,558,63.78,11.06,534,67.87,8.96,534,69.78,9.73,48.98,64.45,562,68.13,10.02,49.94,655,520,76.24,11.23,70.74,71.19,0,61.75,62.75,69.5,69.5,70.75,74,70.25,70,70.25,73.75,74,0,91.1,557.3,63.78,11.06,547.2,67.87,9.46,538.9,70.54,9.73,52.61,63.66,557,68.13,10.02,51.32,651.6,520.6,76.24,11.23,70.74,71.19,0,61.75,62.58,69.5,69.94,70.75,74,70.25,70,70.69,73.75,74.2,0,92.3,558,63.78,11.06,558,67.87,9.96,557,70.79,9.73,60.29,64.45,570,68.13,10.02,62.18,656,527,76.24,11.23,70.74,71.19,0,61.75,62.75,69.5,70,70.75,74,70.25,70,70.75,73.75,74.5,0,89.6,543,63.78,11.06,534,67.87,8.96,525,69.78,9.73,45.97,63.45,546,68.13,10.02,42.09,647,513,76.24,11.23,70.74,71.19,0,61.75,62.5,69.5,69.5,70.75,74,70.25,70,70.25,73.75,74,567,70.68,689,9.18,570.2,70.68,684.3,9.18,576,70.68,689,9.18,551,70.68,673,9.18
"2013-12-29 16:00:00",25677,0,90.9,558,63.78,11.06,549,67.87,8.97,549,69.78,9.73,48.98,65.45,554,67.13,10.02,42.99,668,512,76.24,12.24,69.73,70.19,25,61.5,62.75,69.5,70.5,70,74,70.25,70,70.25,73,74.5,0,91.9,557.7,63.78,11.06,534.8,67.87,8.61,541.7,69.78,9.73,48.98,65.78,556.2,68.09,10.29,45.74,656.8,506.9,76.24,11.51,70.37,71.14,24.86,61.49,62.75,69.5,69.69,70.15,74,70.25,70,70.25,73.38,74.43,0,93.4,558,63.78,11.06,549,67.87,8.97,557,69.78,9.73,48.98,66.46,563,68.13,11.02,58.09,672,521,76.24,12.24,70.74,71.19,25,61.75,62.75,69.5,71.75,70.75,74,70.25,70,70.25,73.75,74.5,0,89.8,550,63.78,11.06,526,67.87,7.96,525,69.78,9.73,48.98,64.45,546,67.13,10.02,39.8,645,497,76.24,11.23,69.73,70.19,0,61,62.75,69.5,66.5,69.5,74,70.25,70,70.25,73,74,599,69.66,729,11.36,602.5,69.97,712,10.96,631,70.68,753,17.41,567,69.66,681,9.18
"2013-12-29 17:00:00",25678,0,92.5,558,62.78,11.06,550,68.88,9.51,564,68.77,11.79,45.97,66.45,570,66.13,11.02,41.07,676,513,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70.5,74,70.25,70,70.25,72.75,74.25,0,91.4,557.4,63.53,11.06,579.8,68.65,14.08,563.3,69.47,12.03,47.78,65.87,559.1,66.97,10.86,43.44,674.8,505.2,75.53,12.24,69.73,70.19,12.67,61.23,62.75,69.5,70.5,70.22,74,70.25,69.94,70.25,72.76,74.26,0,93.4,558,63.78,11.06,621,68.88,22.59,573,69.78,13.79,48.98,66.45,578,67.13,12.02,54.14,680,520,76.24,12.24,69.73,70.19,25,61.5,62.75,69.5,70.5,70.5,74,70.25,70,70.25,73,74.5,0,89.4,550,62.78,11.06,549,67.87,8.97,549,68.77,9.73,45.97,65.45,546,66.13,10.02,38.9,669,497,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,70,74,70.25,69.5,70.25,72.75,74,592,69.66,697,10.35,594.5,69.66,706.6,10.55,599,69.66,729,11.36,583,69.66,696,10.35
"2013-12-29 18:00:00",25679,0,88.6,558,62.78,11.06,519,68.88,7.49,533,68.77,9.77,42.96,65.45,562,66.13,11.02,42.99,668,520,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,0,91.6,556.9,62.78,11.06,529.1,68.88,8.44,540.2,68.77,10.75,44.73,65.92,569.8,66.13,11.02,48.9,669,516.6,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.38,70.62,74,70.25,69.92,70.25,72.85,74.25,0,93.3,558,62.78,11.06,550,68.88,9.51,565,68.77,11.79,45.97,66.45,586,66.13,11.02,58.2,678,521,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70.5,71,74,70.25,70,70.25,73,74.25,0,88.6,551,62.78,11.06,518,68.88,7.49,525,68.77,9.77,42.96,65.45,555,66.13,11.02,41.07,662,505,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70,70.5,74,70.25,69.5,70.25,72.75,74.25,592,69.66,697,10.35,594.9,69.66,697,10.35,615,69.66,697,10.35,583,69.66,697,10.35
"2013-12-29 19:00:00",25680,0,92.6,558,62.78,11.06,535,69.89,8.5,549,68.77,10.77,46.84,64.45,570,66.13,11.02,43.86,663,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,74.25,0,90.4,556.8,62.78,11.06,532.9,69.4,8.09,542.5,68.77,10.19,48.16,64.75,562.2,66.13,11.02,49.43,664.9,520.1,76.09,12.24,69.73,70.73,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.04,74.25,0,92.7,558,62.78,11.06,550,69.89,8.5,557,68.77,10.77,52.98,65.45,570,66.13,11.02,59.08,670,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73.25,74.25,0,87.7,550,62.78,11.06,511,68.88,7.49,525,68.77,9.77,41.94,64.45,554,66.13,11.02,40.98,661,513,75.24,12.24,69.73,70.19,0,60.75,62.75,69.5,70,71,74,70.25,70,70.25,73,74.25,591,69.66,696,10.35,588.5,69.66,696.3,10.35,607,69.66,705,10.35,575,69.66,696,10.35
"2013-12-29 20:00:00",25681,0,90.9,551,62.78,11.06,534,68.89,8.5,542,69.79,10.77,46.68,64.45,554,66.13,11.02,51.78,664,560,76.24,16.26,70.74,76.22,0,60.75,62.75,69.5,70,71.25,74,69.75,70,70.25,73.75,73.75,0,92.1,555.8,62.78,11.06,539.1,69.87,8.5,543,69.35,10.77,50.4,64.45,557.5,66.13,11.02,52.48,662.6,525.8,76.24,12.78,69.76,74.77,0,60.75,62.75,69.5,70,71.06,74,70.18,70,70.25,73.39,73.91,0,93.4,558,62.78,11.06,550,69.89,8.5,557,69.79,10.77,55.8,64.45,570,66.13,11.02,60.97,667,560,76.24,16.26,70.74,81.3,0,60.75,62.75,69.5,70,71.25,74,70.25,70,70.25,73.75,74.25,0,90.3,550,62.78,11.06,526,68.89,8.5,533,68.77,10.77,44.76,64.45,538,66.13,11.02,39.77,658,521,76.24,12.24,69.73,71.19,0,60.75,62.75,69.5,70,71,74,69.75,70,70.25,73.25,73.75,589,68.65,696,10.35,583.1,68.94,696,10.35,592,69.66,696,10.35,567,68.65,696,10.35
"2013-12-29 21:00:00",25682,0,91.1,558,62.78,11.06,534,68.87,8.5,541,70.8,9.76,47.56,64.45,546,66.13,11.02,50.62,657,591,76.24,20.3,70.74,70.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,74,73.75,0,90.5,556.9,62.78,11.06,539,69.16,8.5,546.4,70.62,10.73,50.03,64.45,548.4,66.13,11.02,50.25,661.1,593.4,76.24,18.74,70.74,73.87,0,60.75,62.75,69.5,70,71.68,74,69.75,70,70.25,73.85,73.75,0,91.4,558,62.78,11.06,550,69.89,8.5,557,70.8,10.77,55.61,64.45,555,66.13,11.02,59.78,667,608,76.24,20.3,70.74,76.22,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,74,73.75,0,89.1,550,62.78,11.06,526,68.87,8.5,533,69.79,9.76,43.54,64.45,538,66.13,11.02,41.7,656,560,76.24,16.26,70.74,70.19,0,60.75,62.75,69.5,70,71.25,74,69.75,70,70.25,73.75,73.75,584,68.65,697,10.35,582.5,68.65,693.5,10.35,592,68.65,697,10.35,567,68.65,689,10.35
"2013-12-29 22:00:00",25683,0,90.4,558,62.78,11.06,566,68.87,8.5,549,70.8,9.76,46.47,67.46,570,66.13,11.02,50.48,657,576,76.24,18.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,0,91,556.4,62.78,11.06,549.5,68.87,8.5,547.6,71.39,9.76,46.94,65.68,556.2,66.13,11.02,50.33,658.4,582.5,76.24,18.23,71.19,71.84,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.49,74.02,73.75,0,91.6,558,62.78,11.06,566,68.87,8.5,565,71.81,9.76,49.47,67.46,570,66.13,11.02,60.68,666,592,76.24,20.3,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74.25,73.75,0,90.1,550,62.78,11.06,526,68.87,8.5,533,70.8,9.76,44.44,64.45,539,66.13,11.02,41.55,653,569,76.24,17.28,70.74,70.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.25,74,73.75,583,68.65,689,10.35,584.7,68.65,691.8,10.35,599,68.65,697,10.35,575,68.65,689,10.35
"2013-12-29 23:00:00",25684,0,89.9,558,62.78,11.06,566,67.85,8.5,565,70.8,9.76,46.46,65.45,570,66.13,11.02,49.34,662,560,76.24,16.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,70.25,70,70.5,74.25,73.75,0,87.7,557,62.78,11.06,559.8,68.28,8.72,563.2,70.8,9.76,47.52,66.23,565.2,66.13,11.02,50.03,660.4,569.3,76.24,17.33,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.98,70,70.5,74.22,73.75,0,90.4,558,62.78,11.06,566,68.87,9.51,573,70.8,9.76,54.51,67.46,576,66.13,11.02,60.52,665,576,76.24,18.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,70.25,70,70.5,74.25,73.75,0,85.1,550,62.78,11.06,550,67.85,8.5,549,70.8,9.76,42.38,65.45,562,66.13,11.02,40.39,655,560,76.24,16.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,69.75,70,70.5,74,73.75,591,68.65,689,10.35,587.7,68.65,689,10.35,599,68.65,689,10.35,583,68.65,689,10.35
"2013-12-30 00:00:00",25685,0,91.2,558,62.78,10.06,566,67.85,8.51,557,69.79,9.76,47.41,64.45,586,66.13,11.02,61.4,665,553,76.24,16.28,71.75,72.19,0,60.5,62.5,69,70,71.5,74,70.25,70,70.5,74.25,73.75,0,90.6,557.5,62.78,10.66,566.2,67.85,8.72,556,70.45,9.76,47.92,64.94,568.9,66.13,11.02,51.13,664,558.9,76.24,16.28,71.75,72.19,0,60.68,62.7,69.09,70,71.59,74,70.25,69.92,70.5,74.25,73.75,0,91.9,558,62.78,11.06,574,67.85,9.51,565,70.8,9.76,55.46,65.45,586,66.13,11.02,61.4,668,568,76.24,16.28,71.75,72.19,0,60.75,62.75,69.5,70,71.75,74,70.25,70,70.5,74.25,73.75,0,89.2,550,62.78,10.06,566,67.85,8.5,541,69.79,9.76,42.35,64.45,561,66.13,11.02,40.23,660,552,76.24,16.28,71.75,72.19,0,60.5,62.5,69,70,71.5,74,70.25,69.5,70.5,74,73.75,599,68.65,705,10.35,594.7,68.65,690.7,10.35,599,68.65,705,10.35,591,68.65,689,10.35
"2013-12-30 01:00:00",25686,0,90.7,558,62.78,10.06,519,66.84,7.51,542,68.78,9.76,47.41,64.45,569,66.13,11.02,60.27,669,545,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,90.9,557.6,62.78,10.06,544.8,67.48,8.22,552.7,69.63,9.76,47.41,64.45,570,66.13,11.02,50.97,667.7,551.8,76.24,15.34,71.75,72.19,0,60.5,62.5,69,70,71.3,74,69.78,70,70.5,74.11,73.75,0,91.7,558,62.78,10.06,566,67.85,8.51,565,69.79,9.76,47.41,64.45,586,66.13,11.02,61.4,672,560,76.24,16.28,71.75,72.19,0,60.5,62.5,69,70,71.5,74,70.25,70,70.5,74.25,73.75,0,90,551,62.78,10.06,519,66.84,7.51,541,68.78,9.76,47.41,64.45,562,66.13,11.02,42.14,662,544,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,599,68.65,697,10.35,594.8,68.65,697.7,10.35,599,68.65,705,10.35,583,68.65,696,10.35
"2013-12-30 02:00:00",25687,0,86.8,558,62.78,10.06,502,66.84,7.51,541,68.78,9.76,45.41,63.44,562,66.13,11.02,61.1,668,544,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,89.5,557.6,62.78,10.06,509.3,66.84,7.51,536.1,68.78,9.76,46.58,63.94,562.8,66.13,11.02,51.07,667.9,544.8,76.24,14.84,71.75,71.37,0,60.5,62.5,69,70,71.25,74,69.75,69.93,70.5,74,73.75,0,91.6,558,62.78,10.06,526,66.84,7.51,549,68.78,9.76,47.41,64.45,570,66.13,11.02,61.27,674,552,76.24,15.28,71.75,72.19,0,60.5,62.5,69,70,71.25,74,69.75,70,70.5,74,73.75,0,85.8,550,62.78,10.06,502,66.84,7.51,525,68.78,9.76,45.41,63.44,554,66.13,11.02,42,660,537,76.24,14.27,71.75,71.19,0,60.5,62.5,69,70,71.25,74,69.75,69.5,70.5,74,73.75,584,68.65,697,10.35,588.2,68.65,697,10.35,599,68.65,697,10.35,583,68.65,697,10.35
"2013-12-30 03:00:00",25688,0,92.9,559,62.78,10.06,534,67.84,8.51,542,69.78,9.76,48.3,65.44,554,66.13,11.02,60.95,663,536,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.5,70.5,73.75,73.75,0,90.4,557.8,62.78,10.06,519.1,67.32,7.804,544,69.09,9.76,48.3,64.74,559.4,66.13,11.02,51.56,665.3,538.1,76.24,14.27,71.63,71.19,0,60.5,62.5,69.07,70,71.11,74,69.75,69.96,70.5,73.98,73.75,0,93.5,560,62.78,10.06,542,67.84,8.51,557,69.78,9.76,53.42,65.44,570,66.13,11.02,61.1,672,552,76.24,14.27,71.75,71.19,0,60.5,62.5,69.5,70,71.25,74,69.75,70,70.5,74,73.75,0,86.4,543,62.78,10.06,495,66.84,7.51,533,68.78,9.76,42.39,63.44,546,66.13,11.02,38.67,657,529,76.24,14.27,70.74,71.19,0,60.5,62.5,69,70,71,74,69.75,69.5,70.5,73.75,73.75,583,68.65,689,10.35,585.1,68.65,695.5,10.35,607,68.65,705,10.35,574,68.65,689,10.35
"2013-12-30 04:00:00",25689,0,87.2,558,62.78,10.06,535,68.86,8.51,549,69.78,9.76,47.04,66.45,553,66.13,12.02,57.75,653,536,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.75,70.5,73.75,73.75,0,87.5,557.6,62.78,10.06,529.1,68.12,8.51,542.4,69.78,9.76,49.3,66.42,556.4,66.13,11.32,50.35,661.6,530.4,76.24,14.2,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.11,70.5,73.75,73.75,0,92.9,559,62.78,10.06,546,68.86,8.51,557,69.78,9.76,55.24,66.45,562,66.13,12.02,62.96,667,543,76.24,14.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,70.25,70.5,73.75,73.75,0,84.4,550,62.78,10.06,510,67.84,8.51,533,69.78,9.76,43.19,65.44,546,66.13,11.02,39.62,653,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,69.75,69.5,70.5,73.75,73.75,583,68.65,689,10.35,581.5,68.65,692.7,10.35,591,68.65,701,10.35,568,68.65,689,10.35
"2013-12-30 05:00:00",25690,0,90.7,558,62.78,10.06,535,68.87,8.51,541,69.78,9.76,48.86,67.45,554,66.13,12.03,58.59,654,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70.25,70.5,73.75,73.75,0,89.2,557.7,62.78,10.06,533.3,68.44,8.51,545.1,69.78,9.76,50.21,67.34,555.8,66.13,11.28,49.97,657.7,527.6,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.89,74,70.11,70.04,70.5,73.75,73.75,0,91.5,558,62.78,10.06,542,68.87,8.51,557,69.78,9.76,55.99,67.45,562,66.13,12.03,60.75,664,536,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,71,74,70.25,70.25,70.5,73.75,73.75,0,84.8,551,62.78,10.06,518,67.86,8.51,533,69.78,9.76,44.95,66.45,546,66.13,11.02,39.46,652,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,69.75,69.75,70.5,73.75,73.75,583,68.65,697,10.35,580.2,68.65,694.5,10.35,584,68.65,697,10.35,568,68.65,689,10.35
"2013-12-30 06:00:00",25691,0,90.7,566,63.78,10.06,541,68.87,8.51,541,70.79,9.76,48.76,67.45,556,66.13,11.02,60.48,654,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,90.5,558,63.25,10.06,534.4,68.87,8.51,543.5,70.12,9.76,50.83,67.45,557.5,66.13,11.21,51.76,656,524.8,76.24,13.27,70.74,71.19,0,60.62,62.5,69.5,70,70.75,74,70.25,70.05,70.5,73.75,73.75,0,91.3,566,63.78,10.06,542,68.87,8.51,565,70.79,9.76,56.84,67.45,570,66.13,12.03,60.6,664,535,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,70.25,70.25,70.5,73.75,73.75,0,90,551,62.78,10.06,518,68.87,8.51,525,69.78,9.76,44.78,67.45,546,66.13,11.02,39.31,650,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,583,68.65,689,10.35,578.9,68.65,693.1,10.35,607,68.65,697,10.35,560,68.65,689,10.35
"2013-12-30 07:00:00",25692,0,85.2,558,63.78,10.06,542,69.89,8.51,548,70.79,9.76,47.67,67.45,562,66.13,11.02,57.19,652,528,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,88.8,557.8,63.78,10.06,536.3,69.27,8.51,540.6,70.79,9.76,50.97,68.26,557.1,66.13,11.02,51.31,654.4,524.5,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.95,69.9,70.5,73.75,73.75,0,91.7,566,63.78,10.06,550,69.89,8.51,550,70.79,9.76,56.76,68.45,562,66.13,11.02,64.5,659,529,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,70.25,70,70.5,73.75,73.75,0,85.2,550,63.78,10.06,526,68.87,8.51,525,70.79,9.76,45.7,67.45,546,66.13,11.02,40.07,649,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,69.5,70.5,73.75,73.75,582,67.64,691,10.35,578,68.22,688.9,10.35,584,68.65,691,10.35,551,67.64,684,10.35
"2013-12-30 08:00:00",25693,0,89.3,566,63.78,10.06,534,68.88,8.51,550,70.79,9.76,49.43,65.45,554,66.13,11.02,40.94,653,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,86.5,559.4,63.78,10.06,537.4,69.24,8.51,543.3,70.79,9.76,51.76,66.41,555.4,66.13,11.02,47.42,654.2,526.1,76.24,13.27,70.74,71.6,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,89.5,566,63.78,10.06,550,69.89,8.51,557,70.79,9.76,57.47,67.45,562,66.13,11.02,61.2,659,536,76.24,13.27,70.74,72.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,84.9,551,63.78,10.06,527,68.88,8.51,533,70.79,9.76,43.52,65.45,546,66.13,11.02,39.95,648,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,583,67.64,692,10.35,578.9,67.64,690.4,10.35,591,67.64,692,10.35,567,67.64,685,10.35
"2013-12-30 09:00:00",25694,0,83.6,559,63.78,10.06,526,66.86,7.51,564,71.79,8.76,45.42,63.43,538,66.13,11.02,39.92,674,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,87.3,561.1,63.78,10.06,526.7,67.92,7.86,547.5,70.85,9.64,47.15,63.89,545,66.13,11.02,42.62,659.3,524.8,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,91.1,566,63.78,10.06,534,68.88,8.51,565,71.79,9.76,49.43,65.45,554,66.13,11.02,56.06,674,529,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,83.6,558,63.78,10.06,511,66.86,7.51,533,70.79,8.76,45.42,63.43,538,66.13,11.02,38.86,650,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,638,68.65,720,10.35,606.6,68.35,697.4,10.35,638,68.65,720,10.35,583,67.64,686,10.35
"2013-12-30 10:00:00",25695,0,90.1,559,63.78,10.06,542,66.86,8.52,565,70.78,8.76,47.42,63.43,561,66.13,11.03,42.04,714,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,69.75,70.75,74,69.75,70,70.5,73.75,73.75,0,91.5,560.8,63.78,10.06,541.6,66.86,7.865,565.2,71.07,8.76,47.04,63.43,553.2,66.13,11.39,43.54,692.9,525.7,76.24,13.27,70.74,71.19,0,61,62.5,69.5,69.93,70.75,74,69.75,70,70.5,73.75,73.75,0,93.4,574,63.78,10.06,550,66.86,8.52,579,71.79,8.76,47.42,63.43,570,66.13,12.03,55.12,714,529,76.24,13.27,70.74,71.19,0,61,62.5,69.5,70,70.75,74,69.75,70,70.5,73.75,73.75,0,83.6,558,63.78,10.06,526,66.86,7.51,557,70.78,8.76,45.42,63.43,538,66.13,11.02,38.86,671,521,76.24,13.27,70.74,71.19,0,61,62.5,69.5,67,70.75,74,69.75,70,70.5,73.75,73.75,686,69.65,760,10.35,664.4,69.14,745.2,10.35,695,69.65,760,10.35,638,68.65,720,10.35
"2013-12-30 11:00:00",25696,0,91.5,558,63.78,10.06,543,67.87,8.52,557,69.78,8.76,46.42,63.43,586,67.13,11.03,43.04,729,537,76.24,13.27,70.74,71.19,0,60.5,62.5,70,69.75,70.75,74,70.25,70,70.5,73.75,73.75,0,91.5,558.9,63.78,10.06,547.7,67.24,8.52,563.5,70.4,8.76,46.59,63.43,574.3,66.59,11.09,44.15,725.1,534.9,76.24,13.27,70.74,71.19,0,60.58,62.5,69.59,69.97,70.75,74,69.98,69.94,70.5,73.75,73.75,0,92.2,566,63.78,10.06,558,67.87,8.52,581,70.78,8.76,47.42,63.43,594,67.13,12.04,55.11,734,552,76.24,13.27,70.74,71.19,0,61,62.5,70,70.25,70.75,74,70.25,70,70.5,73.75,73.75,0,90.2,558,63.78,10.06,542,66.86,8.52,549,69.78,8.76,46.42,63.43,556,66.13,11.03,38.87,713,521,76.24,13.27,70.74,71.19,0,60.5,62.5,69.5,69.25,70.75,74,69.75,69.5,70.5,73.75,73.75,703,69.65,761,9.35,708.1,69.65,766.3,9.66,719,69.65,769,10.35,686,69.65,760,9.35
"2013-12-30 12:00:00",25697,0,92.2,558,62.78,10.06,557,67.87,8.52,549,69.78,8.76,46.41,65.43,617,68.13,11.04,45.05,737,561,76.24,13.27,70.74,70.19,0,60.5,62.5,70.25,70,70.75,74,70,70,70.5,73.75,73.75,0,91.9,558,63.04,10.06,551.8,67.87,8.52,557.1,69.78,8.76,46.3,64.1,602.3,67.32,10.93,44.37,728.7,555.1,76.24,13.27,70.74,70.87,0,60.5,62.5,70.07,69.92,70.75,74,70.03,70,70.5,73.75,73.75,0,93.7,558,63.78,10.06,566,67.87,8.52,565,69.78,8.76,47.42,65.43,618,68.13,11.04,55.13,737,568,76.24,13.27,70.74,71.19,0,60.5,62.5,70.25,70,70.75,74,70.25,70,70.5,73.75,73.75,0,88.8,550,62.78,10.06,542,67.87,8.52,542,69.78,8.76,45.41,63.43,585,67.13,10.03,39.94,721,537,76.24,13.27,70.74,70.19,0,60.5,62.5,69.75,69.75,70.75,74,69.75,70,70.5,73.75,73.75,743,70.65,785,10.36,720.8,69.73,766.7,9.54,751,70.65,793,10.36,694,69.65,760,9.35
"2013-12-30 13:00:00",25698,0,87.8,558,62.78,10.06,550,67.87,8.52,564,69.78,8.76,44.41,65.43,641,68.13,10.03,42.05,740,592,76.24,14.29,70.74,70.19,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,91,557.9,62.78,10.06,556.1,67.87,8.52,555.1,69.78,8.76,45.88,65.92,629.1,68.13,10.86,43.35,739.9,591.8,76.24,14.24,70.74,70.58,0,60.5,62.5,70.25,70.08,70.75,74,70,70,70.5,73.75,73.75,0,93,558,62.78,10.06,566,67.87,8.52,565,69.78,8.76,46.41,66.43,642,68.13,11.04,45.05,746,608,76.24,15.29,70.74,72.2,0,60.5,62.5,70.25,70.25,70.75,74,70,70,70.5,73.75,73.75,0,87.7,550,62.78,10.06,550,67.87,8.52,534,69.78,8.76,44.41,65.43,609,68.13,10.03,42.05,733,561,76.24,13.27,70.74,70.19,0,60.5,62.5,70.25,68.5,70.75,74,70,70,70.5,73.75,73.75,735,70.65,753,9.36,735.8,70.65,772,10.02,751,70.65,785,10.36,711,70.65,753,9.36
"2013-12-30 14:00:00",25699,0,88.4,558,62.78,10.06,558,67.87,8.52,565,68.78,8.76,43.4,59.41,657,68.13,11.03,42.07,741,592,76.24,12.29,69.74,70.19,25,60.5,62.5,71,70.25,70.25,74,70.5,70,70.5,73.5,73.75,0,88.3,558.7,62.78,10.06,555.9,67.87,8.52,560.3,69.37,8.76,44.2,64.21,640.6,68.13,10.51,43.65,735.4,604.9,76.24,13.6,70.47,70.19,7.778,60.5,62.5,70.53,70.1,70.72,74,70.33,70,70.5,73.72,73.91,0,90.3,566,62.78,10.06,566,67.87,8.52,565,69.78,8.76,44.41,65.48,658,68.13,11.04,54.15,741,615,76.24,14.29,70.74,70.19,25,60.5,62.5,71,70.25,70.75,74,70.5,70,70.5,73.75,74.25,0,86.4,558,62.78,10.06,542,67.87,8.52,547,68.78,8.76,43.4,58.4,625,68.13,10.02,37.95,730,592,76.24,12.29,69.74,70.19,0,60.5,62.5,70.25,69.75,70.25,74,70,70,70.5,73.5,73.75,759,70.65,777,9.36,735.7,70.65,769.1,9.36,759,70.65,777,9.36,718,70.65,753,9.36
"2013-12-30 15:00:00",25700,0,86,559,62.78,10.06,565,67.87,8.53,572,68.78,8.76,50.41,65.44,657,68.13,10.01,42.99,754,576,75.24,11.28,69.74,70.19,25,60.5,62.5,70.75,69.75,70.25,74,70.5,70,70.5,72.5,74.75,0,86.1,559,62.78,10.06,555.2,67.87,8.3,564.1,68.78,8.76,43.57,63.68,658.1,68.13,10.2,42.95,744.7,584.7,75.97,11.56,69.74,70.19,25,60.5,62.5,70.79,70.12,70.11,74,70.5,70,70.5,72.91,74.2,0,89.9,566,62.78,10.06,565,67.87,8.53,572,68.78,8.76,52.42,65.44,666,68.13,11.03,54.07,757,599,76.24,12.29,69.74,70.19,25,60.5,62.5,71,70.25,70.25,74,70.5,70,70.5,73.5,74.75,0,84,558,62.78,10.06,549,67.87,7.52,557,68.78,8.76,39.33,59.41,649,68.13,10.01,36.92,735,568,75.24,11.28,69.74,70.19,25,60.5,62.5,70.25,69.75,69.75,74,70.5,70,70.5,72.5,73.75,735,70.65,793,9.36,756.3,70.65,783.9,9.36,775,70.65,801,9.36,735,70.65,768,9.36
"2013-12-30 16:00:00",25701,0,93.4,559,62.78,10.06,558,67.87,8.53,565,69.78,8.76,46.39,67.45,657,68.13,10.01,53.03,740,599,75.24,11.28,69.74,70.19,0,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,89.9,561.4,62.78,10.06,560.4,67.87,8.53,567.7,69.21,8.76,45.39,66.56,654.8,68.13,9.55,42.33,749.8,580.2,75.24,11.28,69.74,70.19,4.757,60.8,62.5,70.75,70.24,70.53,74,70.5,70,70.5,72.63,74.43,0,93.5,574,62.78,10.06,566,67.87,8.53,581,69.78,8.76,50.41,67.45,658,68.13,10.01,54.05,758,600,75.24,11.28,69.74,70.19,25,61,62.5,70.75,70.25,70.75,74,70.5,70,70.5,72.75,74.75,0,86,558,62.78,10.06,550,67.87,8.53,564,68.78,8.76,44.38,65.44,641,68.13,9.01,39.86,738,562,75.24,11.28,69.74,70.19,0,60.5,62.5,70.75,69.75,69.75,74,70.5,70,70.5,72.5,74.25,726,69.65,761,9.36,728.1,70.34,768.9,9.36,735,70.65,793,9.36,718,69.65,753,9.36
"2013-12-30 17:00:00",25702,0,93.6,567,62.78,10.06,574,67.87,8.53,565,69.78,8.76,46.39,68.45,690,68.13,10.01,42.97,724,623,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93.6,563,62.78,10.06,561.8,67.87,8.53,564.4,69.78,8.76,46.39,68.09,677.5,68.13,10.01,44.37,729.5,607.4,75.24,11.28,69.74,70.19,0,61.2,62.5,70.89,70.16,70.75,74,70.5,70,70.5,72.75,74.25,0,94.3,574,62.78,10.06,574,67.87,8.53,573,69.78,8.76,46.39,68.45,690,68.13,10.01,52.02,743,623,75.24,11.28,69.74,70.19,0,61.5,62.5,71.25,70.25,70.75,74,70.5,70,70.5,72.75,74.25,0,93,558,62.78,10.06,557,67.87,8.53,556,69.78,8.76,46.39,67.45,657,68.13,10.01,42.97,719,592,75.24,11.28,69.74,70.19,0,61,62.5,70.75,68.75,70.75,74,70.5,70,70.5,72.75,74.25,711,69.65,745,9.36,717.1,69.65,751.2,9.36,735,69.65,761,9.36,710,69.65,744,9.36
"2013-12-30 18:00:00",25703,0,91.3,558,63.78,10.06,574,67.87,8.53,580,69.78,8.76,44.38,66.44,673,68.13,10.02,43.03,714,672,75.24,16.32,69.74,71.18,0,61.5,62.5,71,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,0,93,562.7,63.49,10.06,572.4,67.87,8.53,566.4,69.78,8.76,46.03,67.88,685.4,68.13,9.88,44.36,717.9,646.5,75.24,13.28,69.74,71.13,0,61.5,62.5,71.09,69.97,70.94,74,70.5,69.99,70.5,73.01,74.45,0.1,95.5,574,63.78,10.06,582,67.87,8.53,588,69.78,8.76,46.39,68.45,705,68.13,10.02,54.08,728,685,75.24,16.32,69.74,73.19,0,61.5,62.5,71.25,70.25,71.25,74,70.5,70.25,70.5,73.25,74.5,0,90,558,62.78,10.06,565,67.87,8.53,564,69.78,8.76,44.38,66.44,665,68.13,9.01,39.86,712,616,75.24,11.28,69.74,70.19,0,61.5,62.5,70.5,66.5,70.75,74,70.5,69.75,70.5,72.75,74.25,703,69.65,736,9.36,713.1,69.65,744,9.36,735,69.65,745,9.36,702,69.65,736,9.36
"2013-12-30 19:00:00",25704,0,91.1,566,63.78,10.06,581,67.87,8.53,565,70.78,8.76,43.38,64.44,641,68.13,9.02,51.13,706,672,76.24,15.32,69.74,71.18,0,62,62.5,71,70.25,71.75,74,70.5,69.75,70.5,73.5,74.5,0,90.8,562.5,63.78,10.06,580.7,67.87,8.95,568.7,70.19,8.76,44.06,65.66,652.4,68.13,9.03,42.95,711.8,677.3,75.8,15.88,69.74,71.18,0,61.84,62.5,71.07,70.25,71.47,74,70.5,70.25,70.5,73.33,74.5,0,92.7,574,63.78,10.06,589,67.87,9.54,581,70.78,8.76,44.38,66.44,673,68.13,10.02,53.16,721,688,76.24,17.33,69.74,71.18,0,62,62.5,71.5,70.25,71.75,74,70.5,70.25,70.5,73.5,74.5,0,87.4,558,63.78,10.06,573,67.87,8.53,564,69.78,8.76,43.38,64.44,633,68.13,9.02,37.97,702,671,75.24,15.32,69.74,71.18,0,61.5,62.5,71,70.25,71.25,74,70.5,69.75,70.5,73.25,74.5,671,69.65,729,8.36,683.8,69.65,736.6,9.05,710,69.65,744,9.36,663,69.65,729,8.36
"2013-12-30 20:00:00",25705,0,84.8,566,63.78,10.06,574,67.87,9.53,580,70.78,8.76,43.41,64.44,649,68.13,9.02,39.06,685,671,76.24,14.32,69.74,72.19,0,62,62.5,71,69.75,71.75,74,70.5,70.25,70.5,73.75,74.5,0,88.4,562.4,63.78,10.06,582.8,67.87,8.94,571.4,70.78,8.76,44.77,64.44,641.3,68.13,9.02,41.66,697,673,76.24,14.61,69.74,71.93,0,62,62.5,71,70.22,71.75,74,70.5,70.06,70.5,73.63,74.5,0,92.6,574,63.78,10.06,598,67.87,9.53,583,70.78,8.76,52.44,64.44,658,68.13,9.02,51.13,706,680,76.24,15.32,69.74,72.19,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.75,74.5,0,84.3,558,63.78,10.06,573,67.87,8.53,564,70.78,8.76,39.31,64.44,625,68.13,9.02,39.06,685,663,76.24,14.32,69.74,71.18,0,62,62.5,71,69.75,71.75,74,70.5,69.75,70.5,73.5,74.5,630,69.66,713,8.36,649,69.23,721.7,8.36,671,69.66,737,8.36,630,68.64,713,8.36
"2013-12-30 21:00:00",25706,0,89.7,574,63.78,10.06,590,68.89,9.53,597,71.79,9.76,44.23,64.44,642,68.13,10.03,43.1,696,663,76.24,14.32,70.75,74.19,0,62,62.5,71,70,71.75,74,70.5,70.25,70.5,73.75,74.5,0,84.7,568.6,63.78,10.06,594.8,68.21,9.72,592.5,71.38,9.26,47.08,64.44,644.2,68.13,9.58,54.35,686.8,667.9,76.24,14.32,70.65,73.17,0,62,62.5,71,70.1,71.75,74,70.5,70.06,70.5,73.75,74.5,0,89.7,574,63.78,10.06,613,68.89,10.54,621,71.79,9.76,52.38,64.44,650,68.13,10.03,61.28,696,679,76.24,14.32,70.75,74.19,0,62,62.5,71,70.25,71.75,74,70.5,70.25,70.5,73.75,74.5,0,83,558,63.78,10.06,574,67.87,9.53,572,70.78,8.76,40.31,64.44,633,68.13,9.02,35.96,679,655,76.24,14.32,69.74,72.19,0,62,62.5,71,69.75,71.75,74,70.5,69.75,70.5,73.75,74.5,655,68.65,745,9.36,641.5,68.86,730.4,8.94,655,69.66,745,9.36,625,68.65,713,8.36
"2013-12-30 22:00:00",25707,0,91.9,574,63.78,10.06,582,68.89,9.53,589,71.79,9.76,46.12,64.44,626,68.13,10.03,42.98,707,648,76.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,69.75,70.75,74,74.5,0,91,569.7,63.78,10.06,595.8,68.89,9.94,599.9,71.79,9.76,48.69,64.44,635.2,68.13,10.03,50.05,697.8,660.2,76.24,14.32,70.75,73.63,0,61.75,62.77,71,70,71.75,74,70.5,70.13,70.73,73.94,74.5,0,92.8,582,63.78,10.06,606,68.89,10.53,613,71.79,9.76,54.27,64.44,650,68.13,10.03,58.19,710,671,76.24,14.32,70.75,74.19,0,62,63,71,70,71.75,74,70.5,70.25,70.75,74,74.5,0,86.8,558,63.78,10.06,582,68.89,9.53,588,71.79,9.76,42.19,64.44,625,68.13,10.03,41.09,692,647,76.24,14.32,70.75,73.18,0,61.5,62.5,71,70,71.75,74,70.5,69.75,70.5,73.75,74.5,654,68.65,745,9.36,650.7,68.65,743.1,9.36,655,68.65,752,9.36,639,68.65,737,9.36
"2013-12-30 23:00:00",25708,0,88.8,559,63.78,10.06,581,68.89,10.54,589,71.79,10.76,44.97,64.44,625,68.13,11.03,42.82,704,647,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,90.9,561.4,63.78,10.06,591.6,68.89,10.03,593.1,71.79,10.1,49.58,64.44,628.9,68.13,10.41,50.56,702.6,648.3,77.19,14.32,70.75,72.69,0,61.09,63,70.92,70,71.75,74,70.5,70.19,70.75,74.2,74.5,0,92.3,574,63.78,10.06,606,68.89,10.54,605,71.79,10.76,55.11,64.44,642,68.13,11.03,59.06,709,655,77.24,14.32,70.75,73.18,0,61.5,63,71,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,88.8,558,63.78,10.06,574,68.89,9.53,580,71.79,9.76,44.06,64.44,625,68.13,10.03,41.98,695,640,76.24,14.32,70.75,72.18,0,61,63,70.5,70,71.75,74,70.5,69.75,70.75,74,74.5,655,68.65,739,10.36,647.4,68.65,738.9,9.59,655,68.65,748,10.36,638,68.65,729,9.36
"2013-12-31 00:00:00",25709,0,83.8,558,62.78,10.06,574,68.89,10.54,581,70.79,10.76,42.78,65.44,610,68.13,11.03,51.87,701,624,77.24,14.32,70.75,72.18,0,60.5,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,86.3,558.7,63.65,10.06,586.9,69.1,10.54,581.9,70.81,10.76,48.35,64.61,623.9,68.13,10.51,50.47,701.8,635.2,77.24,14.32,70.75,72.18,0,60.9,63,70.75,70,71.75,74,70.5,69.94,70.75,74.25,74.5,0,88.8,566,63.78,10.06,598,69.89,10.54,589,71.79,10.76,54.9,65.44,634,68.13,11.03,58.96,709,647,77.24,14.32,70.75,72.18,0,61,63,70.75,70,71.75,74,70.5,70.25,70.75,74.25,74.5,0,83.8,551,62.78,10.06,574,68.89,10.54,564,70.79,10.76,41.83,64.44,609,68.13,10.03,38.64,696,623,77.24,14.32,70.75,72.18,0,60.5,63,70.75,70,71.75,74,70.5,69.5,70.75,74.25,74.5,639,68.65,725,10.36,640.5,68.65,734.7,10.36,655,68.65,753,10.36,631,68.65,725,10.36
"2013-12-31 01:00:00",25710,0,90,558,62.78,10.06,566,68.89,9.53,573,70.79,10.76,44.59,66.44,617,68.13,11.02,44.75,696,615,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,88.1,557.4,62.78,10.06,582.2,68.89,9.56,576.6,70.79,10.76,48.02,66.16,615.2,68.13,10.58,51.13,697.1,619,77.24,13.85,70.75,71.91,0,60.5,62.85,70.43,70,71.75,74,70.5,70,70.75,74.25,74.5,0,90.5,558,62.78,10.06,597,68.89,10.54,589,70.79,10.76,53.75,66.44,625,68.13,11.03,58.93,707,632,77.24,14.32,70.75,72.18,0,60.5,63,70.75,70,71.75,74,70.5,70,70.75,74.25,74.5,0,83.8,551,62.78,10.06,566,68.89,9.53,565,70.79,10.76,40.7,65.44,602,68.13,10.02,41.8,690,600,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,655,68.65,720,10.36,634.9,68.65,729.3,10.36,655,68.65,737,10.36,622,68.65,712,10.36
"2013-12-31 02:00:00",25711,0,85.1,551,62.76,10.06,566,67.89,10.53,565,70.79,10.76,43.44,67.44,594,68.13,11.02,42.58,693,592,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,69.5,70.75,74.25,74.5,0,87.9,554.7,63.53,10.06,580.5,68.85,10.05,571,70.79,10.76,48.62,67.43,607,68.13,11.02,50.68,690.5,603.2,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.57,74,70.5,69.94,70.75,74.25,74.5,0,90.7,558,63.78,10.06,597,68.89,10.53,589,70.79,10.76,54.64,67.44,642,68.13,11.02,59.81,698,616,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.75,74,70.5,70,70.75,74.25,74.5,0,85.1,542,62.76,10.06,566,67.89,9.53,564,70.79,10.76,42.56,66.44,585,68.13,11.02,42.58,683,592,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,69.5,70.75,74.25,74.5,631,68.65,721,10.36,625.2,68.65,721,10.36,663,68.65,769,10.36,567,68.65,705,10.36
"2013-12-31 03:00:00",25712,0,88.6,550,62.76,10.06,566,67.89,10.53,565,69.78,10.76,43.1,67.43,593,68.13,11.03,43.4,683,576,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70,70,70.75,74,74.5,0,83.6,551.2,62.76,10.06,572.9,67.89,10.53,565.7,69.8,10.76,47.86,67.44,601.7,68.13,10.4,49.49,684.9,587.2,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.37,74,70.4,69.99,70.75,74.05,74.5,0,88.6,558,62.76,10.06,582,67.89,10.53,580,70.79,10.76,54.35,68.45,617,68.13,11.03,58.68,695,600,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.5,74,70.5,70,70.75,74.25,74.5,0,82.5,543,62.76,10.06,565,67.89,10.53,557,69.78,10.76,41.29,66.43,593,68.13,10.02,39.56,678,576,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70,69.5,70.75,74,74.5,615,68.65,720,10.36,617,68.65,715.6,10.36,631,68.65,721,10.36,583,68.65,701,10.36
"2013-12-31 04:00:00",25713,0,83.7,550,62.76,10.06,565,66.89,10.53,557,69.78,10.76,42.86,68.43,594,68.13,11.02,49.3,676,575,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,86.9,549,62.76,10.06,568.5,67.85,10.53,565.3,69.78,10.76,48.09,67.86,593.9,68.13,10.51,52.26,679.4,576.6,77.24,13.31,70.75,71.18,0,60.5,62.31,70.25,70,71.25,74,70,69.93,70.75,74,74.5,0,90.4,558,62.76,10.06,579,67.89,10.53,580,69.78,10.76,55.13,68.43,602,68.13,11.03,59.51,685,584,77.24,13.31,70.75,71.18,0,60.5,62.75,70.25,70,71.25,74,70,70,70.75,74,74.5,0,83.6,543,62.76,10.06,565,66.89,10.53,556,69.78,10.76,41.05,67.43,585,68.13,10.02,41.38,670,568,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,69.5,70.75,74,74.5,615,68.65,713,10.36,610.8,68.65,711.5,10.36,631,68.65,729,10.36,568,68.65,705,10.36
"2013-12-31 05:00:00",25714,0,82.9,550,62.76,10.06,558,66.89,9.53,564,69.78,10.76,42.79,69.44,586,68.13,11.03,48.1,674,560,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,0,83.7,549.3,62.76,10.06,565.6,66.89,10.52,562.5,69.78,10.76,47.7,68.44,592,68.13,10.23,49.82,675.9,566.8,77.24,13.31,70.75,71.18,0,60.4,62.25,70,70,71.25,74,70,69.93,70.75,73.85,74.5,0,86.1,558,62.76,10.06,574,66.89,10.53,565,69.78,10.76,53.86,69.44,602,68.13,11.03,59.32,682,576,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,82.1,535,62.76,10.06,558,66.89,9.53,549,69.78,10.76,40.79,68.43,562,68.13,10.02,40.23,670,553,77.24,13.31,70.75,71.18,0,60,62.25,70,70,71.25,74,70,69.5,70.75,73.75,74.5,622,68.65,712,10.36,608,68.65,706.3,10.36,622,68.65,729,10.36,568,68.65,697,10.36
"2013-12-31 06:00:00",25715,0,82.4,551,62.76,10.06,558,66.89,10.53,565,69.78,10.76,42.52,69.44,578,68.13,11.03,47.95,667,561,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,83.1,549.7,62.76,10.06,562.5,67.08,10.04,559.8,69.16,10.76,47.34,69.44,586,68.13,10.21,49.99,670.2,560.9,77.24,13.31,70.75,71.18,0,60.02,62.25,69.51,70,71.25,74,70,70,70.75,73.75,74.5,0,87.2,558,62.76,10.06,566,67.89,10.53,565,69.78,10.76,53.79,69.44,594,68.13,11.03,59.14,676,568,77.24,13.31,70.75,71.18,0,60.5,62.25,70,70,71.25,74,70,70,70.75,73.75,74.5,0,82,543,62.76,10.06,558,66.89,9.53,542,68.78,10.76,40.74,69.44,569,68.13,10.03,41.05,664,552,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,583,68.65,712,10.36,604.7,68.65,703.5,10.36,647,68.65,721,10.36,583,68.65,697,10.36
"2013-12-31 07:00:00",25716,0,84.7,551,62.76,10.06,557,66.88,10.53,557,69.78,10.76,43.3,68.43,579,68.13,11.02,60.13,665,561,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,83.6,549.4,62.76,10.06,563.4,67.4,10.53,558.7,69.78,10.76,47.36,69.4,584.1,68.13,10.94,51.03,667.4,561.9,77.24,13.31,70.75,71.55,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,0,85.5,558,62.76,10.06,573,67.89,10.53,565,69.78,10.76,53.5,69.44,609,68.13,11.03,60.13,674,568,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,81.7,543,62.76,10.06,557,66.88,10.53,549,69.78,10.76,40.45,68.43,569,68.13,10.02,38.83,662,553,77.24,13.31,70.75,71.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,73.75,74.5,599,68.66,697,10.36,598.9,67.88,700.9,10.36,614,68.66,721,10.36,575,67.65,697,10.36
"2013-12-31 08:00:00",25717,0,83.5,550,61.75,10.06,565,67.88,10.53,556,69.78,10.76,43.09,66.42,586,68.13,10.01,60.03,658,560,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,87.3,547.2,61.86,10.06,563.2,67.41,10.53,556.5,69.78,10.76,48.06,67.26,580.3,68.13,10.23,51.34,662.5,562.5,77.24,13.31,70.75,72.14,0,60,62.25,69.5,70,71.25,74,70,69.92,70.75,73.98,74.5,0,91.9,558,62.76,10.06,574,67.88,10.53,565,69.78,10.76,54.34,68.43,593,68.13,11.02,60.13,671,576,77.24,13.31,70.75,72.18,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,82.9,535,61.75,10.06,550,66.88,10.53,541,69.78,10.76,41.26,66.42,569,68.13,10.01,42.91,655,552,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,69.5,70.75,73.75,74.5,599,68.66,697,10.36,598.1,68.66,697,10.36,615,68.66,697,10.36,591,68.66,697,10.36
"2013-12-31 09:00:00",25718,0,81.3,551,61.75,10.06,558,67.88,9.53,550,69.78,9.75,42.01,63.42,576,68.13,10.01,40.95,662,554,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,81.7,549.5,61.75,10.06,561.9,67.88,10.19,557.8,69.78,10.39,44.07,65.16,574.2,68.13,10.14,44.72,661.5,555.9,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,84.3,558,61.75,10.06,566,67.88,10.53,565,69.78,10.76,50.1,66.42,586,68.13,11.02,60.03,668,560,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,0,79.92,542,61.75,10.06,557,67.88,9.53,541,69.78,9.75,41.07,63.42,562,68.13,10.01,37.78,655,544,77.24,13.31,70.75,71.17,0,60,62.25,69.5,70,71.25,74,70,70,70.75,74,74.5,638,69.66,705,9.36,607.3,69.28,698.3,9.81,639,69.66,705,10.36,591,68.66,697,9.36
"2013-12-31 10:00:00",25719,0,80.2,566,62.75,10.06,566,67.88,9.53,542,69.78,8.75,51.18,62.42,570,68.13,10.01,42.02,674,552,77.24,13.31,70.75,71.17,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,80.8,553.4,62.18,10.06,554.5,67.88,9.53,549.5,69.78,9.59,41.08,63.41,571.1,68.13,10.01,42.67,671.8,554.5,77.24,13.31,70.75,71.17,0,59.91,62.25,69.7,69.96,71.25,74,70,69.93,70.75,74,74.5,0,82.3,566,62.75,10.06,566,67.88,9.53,565,69.78,9.75,51.18,63.42,578,68.13,10.01,54.12,679,560,77.24,13.31,70.75,71.17,0,60.5,62.25,70,70,71.25,74,70,70,70.75,74,74.5,0,79.86,543,61.75,10.06,550,67.88,9.53,533,69.78,8.75,37.99,62.42,562,68.13,10.01,36.88,661,545,77.24,13.31,70.75,71.17,0,59,62.25,69.5,68.5,71.25,74,70,69.5,70.75,74,74.5,630,69.66,712,9.36,636,69.66,708.2,9.36,647,69.66,713,9.36,623,69.66,705,9.36
"2013-12-31 11:00:00",25720,0,84.3,614,63.75,11.06,558,67.88,9.53,556,69.78,9.75,41.14,62.42,562,69.13,10.01,51.13,666,552,77.24,12.31,70.75,71.17,0,61.5,62.25,70,70.5,71.25,74,70,70,70.75,74,74.5,0,81.4,583.8,63.27,10.82,562.4,67.88,9.53,553.6,69.78,9.74,43.07,62.42,569.8,68.13,9.58,42.02,676,553.7,77.24,13,70.75,71.17,0,60.96,62.25,70,70.05,71.25,74,70,70,70.75,74,74.5,0,85.8,621,63.75,11.06,566,67.88,9.53,565,69.78,9.75,52.2,62.42,586,69.13,10.01,54.15,682,560,77.24,13.31,70.75,71.17,0,61.5,62.25,70,70.5,71.25,74,70,70,70.75,74,74.5,0,79.15,558,62.75,10.06,557,67.88,9.53,541,69.78,8.75,41.14,62.42,561,68.13,9.01,37.91,666,544,77.24,12.31,70.75,71.17,0,60.5,62.25,70,65.5,71.25,74,70,70,70.75,73.75,74.5,654,69.65,745,9.36,640.5,69.9,713.1,9.36,654,70.66,745,9.36,623,69.65,704,9.36
"2013-12-31 12:00:00",25721,0,82,630,63.75,12.06,568,67.88,9.53,573,70.79,8.75,40.14,64.42,602,69.13,10.01,41.08,705,537,76.23,11.31,70.75,71.17,25,62,62.25,70.25,70.25,70,74,70,70,70.25,73,74.5,0,83.9,625.3,63.75,11.49,566.6,67.88,9.53,564.4,69.91,8.76,40.92,63.95,587.1,69.13,10.01,42.51,684.8,542.7,76.6,11.63,70.75,71.17,24.1,61.93,62.25,70.22,69.93,70.47,74,70,70,70.42,73.53,74.5,0,87.8,638,63.75,12.06,574,67.88,9.53,581,70.79,9.75,41.14,64.42,609,69.13,10.01,51.13,706,555,77.24,12.31,70.75,71.17,25,62,62.25,70.25,70.5,71.25,74,70,70,70.75,74,74.5,0,81.5,606,63.75,11.06,558,67.88,9.53,549,69.78,8.75,40.14,62.42,562,69.13,10.01,41.07,665,528,76.23,11.31,70.75,71.17,0,61.5,62.25,69.5,66.75,69.5,74,70,70,70.25,73,74.5,711,70.66,898,9.36,685.1,70.55,852,9.36,711,70.66,898,9.36,654,69.65,745,9.36
"2013-12-31 13:00:00",25722,0,82.2,630,64.75,12.06,581,67.88,8.52,575,70.79,8.75,38.13,65.42,617,70.15,10.01,41.13,738,552,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,0,82.1,630.3,64.67,12.06,573.2,67.88,8.96,581.9,70.79,8.75,38.89,64.91,609.8,70.13,10.01,43.4,721.6,542.2,75.58,10.34,70,70.3,13.44,62,62.32,70.31,70.13,70.29,74,70.4,70.1,70.25,72.8,74.5,0,83.1,638,64.75,12.06,582,67.88,9.53,597,70.79,8.75,40.14,65.42,618,70.15,10.01,54.22,739,552,76.23,11.31,70.75,71.17,25,62,62.75,70.75,70.25,71,74,70.5,70.25,70.25,73,74.5,0,81,622,63.75,12.06,565,67.88,8.52,572,70.79,8.75,38.13,64.42,601,69.13,10.01,37.97,705,529,75.23,10.31,69.74,70.17,0,62,62.25,70.25,66,70,74,70,70,70.25,72.75,74.5,711,70.66,874,10.36,714.9,70.66,889,10.29,727,70.66,918,10.36,703,70.66,874,9.36
"2013-12-31 14:00:00",25723,0,81.4,638,64.75,12.06,574,67.88,8.52,597,70.79,8.75,38.13,65.43,649,70.15,10.01,41.15,739,576,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73.25,74.5,0,82.3,632.5,64.75,12.06,581,67.88,8.66,588.7,70.79,8.75,38.13,64.68,632.1,70.15,10.01,43.37,737.7,566.5,75.23,10.31,69.74,70.17,0,61.75,62.75,70.75,70,71,74,70.5,70.25,70.25,73.06,74.5,0,83.4,645,64.75,12.06,590,67.88,9.52,612,70.79,8.75,38.13,65.43,658,70.15,10.01,53.21,743,584,75.23,10.31,69.74,70.17,0,62,62.75,70.75,70,71,74,70.5,70.25,70.25,73.25,74.5,0,81.1,622,64.75,12.06,573,67.88,8.52,573,70.79,8.75,38.13,64.42,609,70.15,10.01,37,730,552,75.23,10.31,69.74,70.17,0,60.75,62.75,70.75,70,71,74,70.5,70.25,70.25,73,74.5,710,69.65,825,9.36,708.5,70.01,871,9.42,719,70.66,906,10.36,694,69.65,825,9.36
"2013-12-31 15:00:00",25724,0,82.6,661,64.75,12.06,581,67.88,8.52,597,70.79,8.75,37.13,67.43,657,69.14,10.01,41.14,735,591,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.25,74.5,0,82.4,664,64.75,12.06,580.4,67.88,8.52,599.8,70.79,8.75,37.15,65.68,659.6,69.43,10.01,43.08,738.4,586,76.05,10.64,69.74,70.17,0,62.59,62.75,70.93,70.06,71,74,70.5,69.95,70.25,73.25,74.5,0,83.4,677,64.75,12.06,590,67.88,8.52,612,70.79,8.75,38.13,67.43,666,70.15,10.01,53.19,744,599,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.25,74.5,0,81.3,638,64.75,12.06,573,67.88,8.52,588,70.79,8.75,37.13,65.43,649,69.14,10.01,38.05,731,576,75.23,10.31,69.74,70.17,0,62,62.75,70.75,68.75,71,74,70.5,69.5,70.25,73.25,74.5,686,70.67,761,9.36,693.1,69.95,772.6,9.36,710,70.67,825,9.36,679,69.65,753,9.36
"2013-12-31 16:00:00",25725,0,87.9,638,64.75,12.06,588,67.88,8.52,612,71.79,8.75,35.13,67.44,649,69.14,10.01,41.15,735,607,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,69.75,71,74,70.5,70,70.25,73.5,75,0,83.3,648.3,64.75,12.06,581.7,67.88,8.52,608.5,71.55,8.75,35.81,68.04,655.5,69.14,9.59,42.71,729.3,599.4,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.22,71,74,70.5,70,70.25,73.48,75.06,0,87.9,669,64.75,12.06,589,67.88,8.52,628,71.79,8.75,37.13,69.44,666,69.14,10.01,53.24,736,608,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,70.5,70,70.25,73.5,75.5,0,81,630,64.75,12.06,574,67.88,8.52,596,70.79,8.75,35.13,67.43,641,69.14,9.01,38.09,724,591,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,69.75,71,74,70.5,70,70.25,73.25,74.5,694,69.65,861,10.36,694.9,70.27,805,9.88,711,70.67,862,10.36,686,69.65,749,9.36
"2013-12-31 17:00:00",25726,0,91.7,630,64.75,12.06,581,67.88,8.52,597,70.79,8.75,35.14,67.44,657,69.14,10.01,43.19,752,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70,71,74,70.75,70,70.25,73.5,75,0,85.4,633.1,64.75,12.06,584.6,67.88,8.52,608.4,70.88,8.75,35.33,67.44,650.5,69.14,10.01,43.44,745,610.1,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70,71,74,70.82,70,70.25,73.5,75,0,91.8,646,64.75,12.06,597,67.88,8.52,620,71.79,8.75,36.14,67.44,658,69.14,10.01,53.23,757,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.25,71,74,71,70,70.25,73.5,75,0,82,622,64.75,12.06,573,67.88,8.52,596,70.79,8.75,35.13,67.44,641,69.14,10.01,38.08,734,600,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,67.25,71,74,70.5,70,70.25,73.5,75,711,69.65,833,10.36,701,69.65,864,10.36,711,69.65,876,10.36,687,69.65,833,10.36
"2013-12-31 18:00:00",25727,0,84,621,64.75,12.06,581,67.88,8.52,605,69.79,8.75,33.13,65.43,641,69.14,9.01,44.24,754,632,76.24,11.31,69.74,70.17,0,62.75,62.75,71,70,71.5,74,70.75,70,70.5,73.5,75,0,87.2,620.4,64.75,12.06,583.5,67.88,8.52,602.3,70.25,8.75,34.15,66.35,650.2,69.14,9.65,42.94,752.1,618.9,76.24,11.31,69.74,70.17,0,62.75,62.75,71.2,70.07,71.07,74,70.75,70,70.32,73.5,75,0,91.7,630,64.75,12.06,590,67.88,8.52,613,70.79,8.75,35.14,67.44,658,69.14,10.01,52.28,756,632,76.24,11.31,69.74,70.17,0,62.75,62.75,71.25,70.5,71.5,74,70.75,70,70.5,73.75,75,0,83.8,614,64.75,12.06,574,67.88,8.52,588,69.79,8.75,33.13,65.43,633,69.14,9.01,37.07,747,610,76.24,11.31,69.74,70.17,0,62.75,62.75,70.5,66.75,71,74,70.75,70,70.25,73.5,75,679,69.66,793,9.36,695.8,69.72,839,10.03,711,70.66,882,10.36,679,69.65,793,9.36
"2013-12-31 19:00:00",25728,0,82,613,64.75,12.06,566,67.88,8.52,605,69.79,8.75,31.13,64.42,625,69.14,9.01,51.25,713,631,76.24,11.31,69.74,72.18,0,62.75,62.75,71,70.5,71.5,74,70.75,69.5,71,73.75,74.5,0,83.5,615,64.75,12.06,572.3,67.88,8.52,604.9,69.79,8.75,32.43,64.85,630.9,69.14,9.01,40.92,734.2,628.2,76.24,11.31,69.74,70.84,0,62.75,62.75,71,70.16,71.5,74,70.75,69.95,70.59,73.74,74.98,0,84.7,629,64.75,12.06,582,67.88,8.52,620,69.79,8.75,33.13,65.43,642,69.14,9.01,51.25,754,639,76.24,11.31,69.74,72.18,0,62.75,62.75,71,70.5,71.5,74,70.75,70,71,73.75,75,0,82,606,64.75,12.06,565,67.88,8.52,588,69.79,8.75,31.13,64.42,617,69.14,9.01,37.09,712,616,76.24,11.31,69.74,70.17,0,62.75,62.75,71,65.75,71.5,74,70.75,69.5,70.5,73.5,74.5,655,69.66,745,9.36,659.9,69.66,757.7,9.36,687,69.66,793,9.36,647,69.66,745,9.36
"2013-12-31 20:00:00",25729,0,84.3,614,64.75,11.06,597,68.89,8.52,613,69.78,9.76,32.9,63.41,618,68.14,9.01,39.18,696,743,76.24,17.36,70.74,75.22,0,62.25,63.25,70,70.25,72,74,70.25,69.5,71,74.25,74.5,0,84.2,614.9,64.75,11.58,571.7,68.05,8.52,611.1,69.09,8.84,32.83,64.18,619.2,68.34,9.01,41.24,704.1,667.6,76.24,13.45,70.18,75.09,0,62.55,62.81,70.6,70.14,71.83,74,70.58,69.99,71,73.88,74.5,0,85.7,622,64.75,12.06,597,68.89,8.52,629,69.79,9.76,41.2,64.42,642,69.14,9.01,52.25,713,744,76.24,17.36,70.74,80.3,0,62.75,63.25,71,70.5,72,74,70.75,70,71,74.25,74.5,0,81.9,604,64.75,11.06,558,67.88,8.52,596,68.78,8.75,31.13,63.41,602,68.14,9.01,39.18,695,631,76.24,11.31,69.74,72.18,0,62.25,62.75,68.5,67.5,71.5,74,70.25,69.5,71,73.75,74.5,655,69.65,753,8.36,647.7,69.29,739.7,9.15,663,69.66,761,9.36,623,68.64,729,8.36
"2013-12-31 21:00:00",25730,0,84,637,64.75,11.06,613,66.88,8.52,651,68.76,9.76,30.89,62.4,656,67.13,9.01,39.23,722,720,77.24,17.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.25,74.25,74.5,0,83.9,630.1,64.75,11.06,605.6,67.71,8.52,634.4,69.34,9.76,31.68,62.64,655.7,67.8,9.01,41.4,704.8,739.5,76.72,18.74,71.26,73.77,0,62.25,63.25,70.17,69.86,72.17,74,70.39,69.99,71.04,74.3,74.53,0,84.7,638,64.75,11.06,621,68.89,8.52,660,69.78,9.76,32.9,63.41,706,68.14,9.01,52.29,722,752,77.24,19.37,71.75,75.22,0,62.25,63.25,70.25,70.25,72.5,74,70.75,70,71.25,74.5,75,0,83.2,614,64.75,11.06,582,66.88,8.52,612,68.76,9.76,30.89,62.4,618,67.13,9.01,36.08,693,720,76.24,17.36,70.74,72.21,0,62.25,63.25,69.75,64.5,72,74,70.25,69.5,71,74.25,74.5,696,68.64,801,9.36,700.2,68.76,773.8,9.24,767,69.65,801,9.36,655,68.64,745,8.36
"2013-12-31 22:00:00",25731,0,83.7,630,64.75,11.06,605,67.88,8.52,637,68.76,9.76,29.89,62.4,665,67.13,9.01,39.28,742,704,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.5,74.5,0,83.4,633.1,64.75,11.06,622.5,67.82,8.52,646.5,68.76,9.76,30.77,62.4,670.1,67.13,9.49,41.12,737.3,712.7,77.24,17.01,71.75,74.19,0,62.25,63.25,70.25,70.48,72.5,74,70.25,69.92,71.42,74.5,74.5,0,84.6,638,64.75,11.06,653,67.88,8.52,668,68.76,9.76,30.89,62.4,690,67.13,10.01,51.35,749,728,77.24,17.36,71.75,74.22,0,62.25,63.25,70.25,70.75,72.5,74,70.25,70,71.5,74.75,74.5,0,82.5,630,64.75,11.06,597,66.88,8.52,628,68.76,9.76,29.89,62.4,657,67.13,9.01,36.19,721,703,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,69.5,71.25,74.25,74.5,703,68.64,793,9.36,714.8,68.64,807,9.36,735,68.64,826,9.36,694,68.64,793,9.36
"2013-12-31 23:00:00",25732,0,86.7,630,64.75,11.06,605,67.88,8.52,628,69.77,8.76,40.93,62.4,674,67.13,9.01,49.36,730,695,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,84.7,634.9,64.75,11.06,596.8,67.88,8.52,628.1,69.54,8.99,31.46,62.4,661.4,67.13,9.01,42.27,741.1,697.7,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,69.93,71.5,74.68,74.5,0,86.9,645,64.75,11.06,613,67.88,8.52,644,69.77,9.76,40.93,62.4,682,67.13,9.01,51.36,748,704,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,83,630,64.75,11.06,582,67.88,8.52,613,68.76,8.76,29.89,62.4,641,67.13,9.01,36.17,730,687,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,69.5,71.5,74.5,74.5,671,68.64,769,9.36,679.8,68.64,780.6,9.36,704,68.64,805,9.36,662,68.64,760,9.36
"2014-01-01 00:00:00",25733,0,91.3,630,64.75,11.06,621,68.88,9.52,637,70.78,9.76,44.37,64.41,665,68.13,10.01,50.22,729,672,77.24,15.36,71.75,72.22,0,62.25,63.25,70.25,69.75,72.25,74,70.25,69.5,71.5,74.75,74.5,0,88.3,632.4,64.75,11.06,624.7,68.73,9.44,642,70.67,9.52,40.78,63.1,673.4,67.77,9.73,48.5,726.9,684.2,77.24,15.58,71.75,72.89,0,62.25,63.25,70.25,70.2,72.32,74,70.25,69.98,71.5,74.75,74.5,0,91.3,638,64.75,11.06,645,68.89,9.52,660,70.78,9.76,45.95,64.41,682,68.13,10.01,56.4,731,696,77.24,16.36,71.75,73.22,0,62.25,63.25,70.25,70.25,72.5,74,70.25,70,71.5,74.75,74.5,0,86.2,623,64.75,11.06,605,67.88,8.52,620,69.77,8.76,35.32,62.4,665,67.13,9.01,40.18,722,671,77.24,15.36,71.75,72.22,0,62.25,63.25,70.25,69.75,72.25,74,70.25,69.5,71.5,74.5,74.5,679,68.64,777,9.36,680.5,68.64,778,9.36,695,68.64,785,9.36,663,68.64,769,9.36
"2014-01-01 01:00:00",25734,1.39,98.9,622,64.75,11.06,620,68.88,9.52,629,70.78,10.76,45.94,66.42,657,68.13,10.01,51.08,727,656,77.24,14.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72,74,70.25,70,71.5,74.5,74.5,0.49,94.9,626.5,64.75,11.06,620.2,68.88,9.52,641.9,70.78,10.35,43.41,65.71,661.1,68.13,10.01,49.53,728.8,667.7,77.24,15.08,71.75,72.22,0,62.25,63.25,70.63,70.14,72.2,74,70.25,69.96,71.5,74.56,74.5,2.04,99,637,64.75,11.06,637,68.88,9.52,658,70.78,10.76,48.39,66.42,674,68.13,10.01,57.26,735,679,77.24,15.36,71.75,72.22,0,62.25,63.25,70.75,70.25,72.25,74,70.25,70,71.5,74.75,74.5,0,90.9,614,64.75,11.06,598,68.88,9.52,628,70.78,9.76,36.88,64.41,657,68.13,10.01,41.01,721,655,77.24,14.36,71.75,72.22,0,62.25,63.25,70.25,69.75,72,74,70.25,69.5,71.5,74.5,74.5,671,68.64,777,10.36,682.9,68.64,779.3,10.06,695,68.64,793,10.36,671,68.64,777,9.36
"2014-01-01 02:00:00",25735,4.3,100,614,65.75,11.06,621,68.88,9.52,620,71.78,10.76,46.79,67.42,649,68.13,11.02,51.88,722,648,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,3.028,99.9,619.7,65.52,11.06,616.5,68.88,9.52,636.1,71.58,10.76,44.97,67.01,657,68.13,10.7,50.54,728.9,652.7,77.24,14.36,71.75,71.92,0,62.73,63.25,70.75,70.09,72,74,70.25,69.92,71.25,74.5,74.5,4.81,100,630,65.75,11.06,630,68.88,9.52,645,71.78,10.76,49.95,67.42,665,68.13,11.02,58.11,735,664,77.24,14.36,71.75,72.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.5,74.5,74.5,0.81,98.7,614,64.75,11.06,589,68.88,9.52,613,70.78,10.76,38.72,66.42,649,68.13,10.01,42.84,721,647,77.24,14.36,71.75,71.22,0,62.25,63.25,70.75,69.75,72,74,70.25,69.5,71.25,74.5,74.5,663,68.64,761,10.36,675.1,68.64,772,10.36,687,68.64,777,10.36,663,68.64,761,10.36
"2014-01-01 03:00:00",25736,7.33,100,606,65.75,11.06,605,68.88,9.52,612,71.78,10.76,48.54,66.42,634,68.13,11.02,52.71,721,632,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,69.5,71.25,74.25,74.5,5.996,100,613.6,65.75,11.06,608.6,69.3,9.52,624.1,71.78,10.76,46.39,66.84,647.4,68.13,11.02,51.29,722.2,642.2,77.24,14.22,71.75,71.22,0,62.75,63.25,70.75,70.19,71.88,74,70.25,69.96,71.25,74.46,74.5,7.33,100,621,65.75,11.06,621,69.89,9.52,644,71.78,10.76,51.82,67.42,658,68.13,11.02,58.9,727,648,77.24,14.36,71.75,71.22,0,62.75,63.25,70.75,70.25,72,74,70.25,70,71.25,74.5,74.5,4.36,100,606,65.75,11.06,589,68.88,9.52,604,71.78,10.76,40.5,66.42,633,68.13,11.02,43.66,716,632,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,69.5,71.25,74.25,74.5,655,68.64,753,10.36,666.5,68.64,763,10.36,679,68.64,769,10.36,655,68.64,753,10.36
"2014-01-01 04:00:00",25737,8.75,100,606,65.75,11.06,598,68.87,10.53,612,70.78,10.76,50.27,68.42,641,68.13,11.02,53.63,708,624,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,8.41,100,606.8,65.75,11.06,605.1,69.08,10.48,616.7,71.47,10.76,47.72,67.4,640.8,68.13,11.02,52.02,713.4,628.7,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,69.97,71.25,74.25,74.5,9.01,100,614,65.75,11.06,621,69.88,10.53,636,71.78,10.76,52.56,68.42,649,68.13,11.02,58.74,722,640,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,7.39,100,598,65.75,11.06,589,68.87,9.52,596,70.78,10.76,41.23,66.42,625,68.13,11.02,44.59,705,616,77.24,13.36,71.75,71.22,0,62.75,63.25,70.75,70,71.75,74,70.25,69.5,71.25,74.25,74.5,654,68.64,745,10.36,657.1,68.64,755.2,10.36,671,68.64,761,10.36,646,68.64,745,10.36
"2014-01-01 05:00:00",25738,11.85,100,597,65.75,11.06,597,68.87,10.53,596,70.78,10.76,50.03,69.42,626,68.13,11.02,53.59,698,616,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,9.81,100,598.6,65.75,11.06,600.5,68.87,10.53,607.7,70.78,10.76,48.56,68.43,632.6,68.13,11.02,52.71,704.2,615.7,77.24,13.36,71.72,71.22,0,62.9,63.25,70.75,70,71.59,74,70.25,69.93,71.25,74.25,74.5,12.56,100,606,65.75,11.06,614,68.87,10.53,621,70.78,10.76,54.3,69.42,642,68.13,11.02,59.66,709,624,77.24,13.36,71.75,71.22,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,8.56,100,590,65.75,11.06,581,68.87,10.53,581,70.78,10.76,41.95,68.42,618,68.13,11.02,45.53,697,608,77.24,13.36,70.74,71.22,0,62.75,63.25,70.75,70,71.5,74,70.25,69.5,71.25,74.25,74.5,639,68.64,737,10.36,651.8,68.64,744.2,10.36,655,68.64,753,10.36,639,68.64,737,10.36
"2014-01-01 06:00:00",25739,14.43,100,592,65.75,11.06,589,67.87,10.53,588,70.78,10.76,51.56,69.42,617,68.13,11.02,54.52,689,607,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,12.68,100,593.8,65.75,11.06,595.7,68.61,10.53,598.8,70.78,10.76,49.31,69.42,623.8,68.13,11.02,53.51,696.1,609.4,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,14.81,100,606,65.75,11.06,606,68.87,10.53,613,70.78,10.76,55.05,69.42,633,68.13,11.02,60.61,704,616,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,11.14,100,590,65.75,11.06,582,67.87,10.53,581,70.78,10.76,43.5,69.42,610,68.13,11.02,46.46,689,600,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,631,68.64,731,11.36,643.8,68.64,736.8,10.92,654,68.64,748,11.36,631,68.64,726,10.36
"2014-01-01 07:00:00",25740,16.17,100,583,65.75,11.06,597,67.87,11.53,589,69.77,11.76,52.15,69.42,618,68.13,11.02,55.33,684,607,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,14.43,100,588.5,65.75,11.06,591.8,67.87,10.88,591.6,70.51,11.15,49.94,69.42,619.6,68.13,11.02,54.19,687.4,604.4,77.24,13.36,70.74,72.44,0,63.25,63.25,70.75,70,71.5,74,70.25,69.94,71.25,74.25,74.5,16.17,100,598,65.75,11.06,605,67.87,11.53,605,70.78,11.76,55.57,69.42,626,68.13,11.02,61.55,692,615,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.5,74,70.25,70,71.25,74.25,74.5,13.01,100,575,65.75,11.06,582,67.87,10.53,580,69.77,10.76,44.09,69.42,609,68.13,11.02,47.29,681,600,77.24,13.36,70.74,71.22,0,63.25,63.25,70.75,70,71.5,74,70.25,69.5,71.25,74.25,74.5,631,68.64,721,11.36,637.2,68.64,729,11.36,647,68.64,737,11.36,631,68.64,721,11.36
"2014-01-01 08:00:00",25741,17.91,100,582,65.75,11.06,589,67.87,11.53,588,69.77,11.76,53.85,67.42,618,68.13,11.02,56.24,673,599,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.5,74.5,18.64,100,582.4,65.75,11.06,588.7,67.87,11.53,584.9,69.77,11.76,51.15,67.92,616.1,68.13,11.02,55.06,680,601.6,77.24,13.36,70.74,72.92,0,63.25,63.25,70.75,70,71.68,74,70.25,69.94,71.25,74.34,74.5,19.59,100,590,65.75,11.06,598,67.87,11.53,605,69.77,11.76,56.17,69.42,626,68.13,11.02,61.35,686,607,77.24,13.36,70.74,73.23,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.5,74.5,16.3,100,574,65.75,11.06,574,67.87,11.53,565,69.77,11.76,45.79,67.42,602,68.13,11.02,48.21,672,592,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.5,74,70.25,69.5,71.25,74.25,74.5,623,68.64,713,11.36,631.1,68.64,724.4,11.36,639,68.64,729,11.36,623,68.64,713,11.36
"2014-01-01 09:00:00",25742,18.43,100,582,65.75,12.08,589,67.87,11.53,580,69.77,11.76,54.7,66.42,603,68.13,12.02,57.13,673,591,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,18.65,100,580.1,65.75,11.92,586.8,67.87,11.53,581.5,69.77,11.76,52.67,66.45,608.5,68.13,11.68,55.58,672.6,592.4,77.24,13.36,70.74,72.22,0,63.59,63.25,70.75,70,71.75,74,70.45,70,71.25,74.5,74.5,19.59,100,589,65.75,12.08,594,67.87,11.53,596,69.77,11.76,56.86,67.42,624,68.13,12.02,62.27,678,600,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,17.52,100,574,65.75,11.06,574,67.87,11.53,565,69.77,11.76,47.67,66.42,593,68.13,11.02,49.1,667,584,77.24,13.36,70.74,72.22,0,63.25,63.25,70.75,70,71.75,74,70.25,70,71.25,74.25,74.5,615,68.64,704,11.36,622.7,68.64,714.3,11.36,631,68.64,721,11.36,615,68.64,704,11.36
"2014-01-01 10:00:00",25743,19.85,100,574,65.75,12.08,574,66.86,12.53,565,69.77,12.76,55.38,65.42,602,68.13,12.02,57.02,658,584,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.46,100,575.4,65.75,12.08,583.7,67.55,11.98,574,69.77,12,53.51,65.94,604.2,68.13,12.02,55.8,666.4,586.6,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,69.95,71.25,74.5,74.5,20.36,100,582,65.75,12.08,590,67.87,12.53,589,69.77,12.76,58.71,66.42,610,68.13,12.02,63.15,673,592,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,18.43,100,567,65.75,12.08,574,66.86,11.53,564,69.77,11.76,48.34,65.42,601,68.13,12.02,48.98,658,576,77.24,13.36,70.74,72.22,0,63.75,63.25,70.75,70,71.75,74,70.5,69.5,71.25,74.5,74.5,608,68.64,705,11.36,617.1,68.64,711.8,11.36,623,68.64,721,11.36,607,68.64,704,11.36
"2014-01-01 11:00:00",25744,19.59,100,574,65.75,12.08,573,66.86,12.53,573,69.77,12.76,56.21,65.42,601,68.13,12.02,56.96,666,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.5,74.5,19.5,100,569.8,65.75,12.08,578.8,66.86,12.53,569.8,69.77,12.76,54.41,65.42,601,68.13,12.02,55.97,662.6,579,77.24,13.36,70.74,71.68,0,63.75,63.57,70.74,70,71.75,74,70.5,70.42,71.25,74.5,74.5,20.69,100,574,65.75,12.08,590,66.86,12.53,581,69.77,12.76,59.4,65.42,610,68.13,12.02,63.07,675,592,77.24,13.36,70.74,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.5,71.25,74.5,74.5,18.88,100,558,65.75,12.08,566,66.86,12.53,557,69.77,12.76,50.2,65.42,593,68.13,12.02,48.92,656,568,77.24,13.36,70.74,71.22,0,63.75,63.25,70.25,70,71.75,74,70.5,70,71.25,74.5,74.5,607,68.64,705,11.36,607.9,68.64,705.2,11.36,615,68.64,713,11.36,599,68.64,697,11.36
"2014-01-01 12:00:00",25745,20.88,100,574,65.75,12.08,582,67.86,12.53,564,69.77,12.76,56.93,64.41,602,68.13,12.02,56.78,659,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,19.65,100,565.5,65.75,12.08,579.1,67.84,12.53,566.4,69.77,12.76,55.12,65.22,597.5,68.13,12.02,56.23,665.8,570.6,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.49,74.5,21.01,100,574,65.75,12.08,589,67.86,12.53,581,69.77,12.76,60.24,65.42,610,68.13,12.02,64,672,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.5,74.5,18.82,100,559,65.75,12.08,573,66.86,12.53,556,69.77,12.76,50.9,64.41,586,68.13,12.02,49.76,659,561,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,69.75,71.25,74.25,74.5,598,68.64,697,11.36,603,68.64,700.1,11.36,615,68.64,709,11.36,591,68.64,694,11.36
"2014-01-01 13:00:00",25746,17.65,100,562,65.75,12.08,573,67.86,12.53,565,69.77,12.76,56.8,64.41,594,68.13,12.02,57.68,656,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,19.02,100,561.9,65.75,12.08,576.6,67.86,12.53,565.5,69.77,12.76,55.59,64.41,593.2,68.13,12.02,56.35,660.5,564,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,20.88,100,570,65.75,12.08,590,67.86,12.53,581,69.77,12.76,59.94,64.41,602,68.13,12.02,63.81,665,576,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,17.27,100,558,65.75,12.08,566,67.86,12.53,557,69.77,12.76,50.76,64.41,577,68.13,12.02,49.64,655,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,591,68.64,697,12.37,597.3,68.64,697.5,12.02,606,68.64,704,12.37,590,68.64,697,11.36
"2014-01-01 14:00:00",25747,17.78,100,559,65.75,12.08,574,67.86,12.53,558,69.77,12.76,56.68,64.41,586,68.13,12.02,57.58,659,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,18.19,100,560.1,65.75,12.08,575.9,67.86,12.53,563.4,69.77,12.76,56.02,64.41,591.6,68.13,12.02,56.36,657.4,559,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.76,70,71.25,74.25,74.5,18.82,100,566,65.75,12.08,582,67.86,12.53,573,69.77,12.76,60.82,64.41,602,68.13,12.02,63.7,661,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,16.94,100,551,65.75,12.08,565,67.86,12.53,557,69.77,12.76,51.67,64.41,585,68.13,12.02,49.54,653,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.25,74.5,591,68.64,697,12.37,593.4,68.64,697,12.37,599,68.64,697,12.37,583,68.64,697,12.37
"2014-01-01 15:00:00",25748,17.72,100,559,65.75,12.08,566,67.86,12.53,556,69.77,12.76,57.62,64.41,585,68.13,12.02,57.51,649,545,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,17.86,100,559,65.75,12.08,570,67.86,12.53,558.3,69.77,12.76,56.51,64.41,589,68.13,12.02,56.53,653.5,556.2,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.28,71.25,74.25,74.5,18.43,100,559,65.75,12.08,582,67.86,12.53,565,69.77,12.76,60.71,64.41,602,68.13,12.02,64.62,660,568,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,17.14,100,559,65.75,12.08,565,67.86,12.53,542,69.77,12.76,52.6,64.41,578,68.13,12.02,49.49,647,545,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70,71.25,74.25,74.5,583,68.64,689,12.37,590.3,68.64,694.3,12.37,599,68.64,697,12.37,583,68.64,689,12.37
"2014-01-01 16:00:00",25749,14.75,100,558,65.75,12.08,566,67.85,12.53,564,69.77,12.76,57.44,67.42,584,68.13,12.02,57.33,647,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,16.65,100,557.3,65.75,12.08,568.5,68.02,12.53,559,69.77,12.76,56.77,65.88,586.4,68.13,12.02,56.47,647.9,548.6,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.7,74,70.89,70.23,71.25,74.25,74.5,18.23,100,559,65.75,12.08,582,68.87,12.53,565,69.77,12.76,61.63,67.42,594,68.13,12.02,64.54,654,560,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.75,74,71,70.5,71.25,74.25,74.5,14.69,100,550,65.75,12.08,565,67.85,12.53,549,69.77,12.76,52.43,64.41,577,68.13,12.02,49.29,641,544,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,583,68.64,681,12.37,585.3,68.64,688.9,12.37,591,68.64,689,12.37,583,68.64,681,12.37
"2014-01-01 17:00:00",25750,11.91,100,558,65.75,12.08,566,67.86,12.53,549,69.77,12.76,57.32,67.42,577,68.13,12.02,57.16,639,544,77.24,13.36,70.74,71.22,0,63.75,63.75,70.5,70,71.5,74,71,70.25,71.25,74.25,74.5,15.19,100,556.2,65.75,12.08,566.4,68.1,12.53,551.7,69.77,12.76,56.75,67.42,583.6,68.13,12.02,56.33,645.2,544.7,77.24,13.36,70.74,71.22,0,63.75,63.75,70.68,70,71.5,74,70.65,70.1,71.25,74.25,74.5,16.43,100,558,65.75,12.08,574,68.86,12.53,565,69.77,12.76,61.45,67.42,594,68.13,12.02,65.38,651,552,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,71,70.25,71.25,74.25,74.5,11.85,100,543,65.75,12.08,566,67.85,12.53,533,69.77,12.76,52.31,67.42,570,68.13,12.02,48.12,639,537,77.24,13.36,70.74,71.22,0,63.75,63.75,70,70,71.5,74,70.5,69.75,71.25,74.25,74.5,590,68.64,681,12.37,585.6,68.64,687.4,12.37,591,68.64,689,12.37,575,68.64,681,12.37
"2014-01-01 18:00:00",25751,13.2,100,550,65.75,12.08,566,67.87,12.53,533,69.77,12.76,57.19,66.41,578,68.13,13.03,57.05,640,544,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,12.65,100,555.5,65.75,12.08,565.4,68.17,12.53,546.2,69.77,12.76,56.69,66.6,583.7,68.13,12.87,56.03,642.4,545.6,77.24,13.36,70.74,71.22,0,63.75,63.75,70.93,70,71.5,74,70.63,70.25,71.25,74.25,74.5,13.46,100,558,65.75,12.08,566,68.87,12.53,564,69.77,12.76,62.34,67.42,594,68.13,13.03,65.2,650,552,77.24,13.36,70.74,71.22,0,63.75,63.75,71,70,71.5,74,71,70.25,71.25,74.25,74.5,10.88,100,543,65.75,12.08,558,67.86,12.53,533,69.77,12.76,52.17,66.41,570,68.13,12.02,47.99,636,540,77.24,13.36,70.74,71.22,0,63.75,63.75,70.5,70,71.5,74,70.5,70.25,71.25,74.25,74.5,583,68.64,681,12.37,584.5,68.64,681.6,12.37,591,68.64,689,12.37,583,68.64,681,12.37
"2014-01-01 19:00:00",25752,11.52,100,551,65.75,13.08,558,67.87,11.53,525,69.77,12.76,56.99,65.41,578,68.13,13.03,56.88,639,544,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,12.8,100,553.3,65.75,12.24,563.1,67.87,12.26,540.2,69.77,12.76,56.69,65.7,579.8,68.13,13.03,55.9,640.2,545.2,77.24,13.36,70.74,72.42,0,63.75,63.75,70.94,70,71.5,74,70.5,70.06,71.25,74.25,74.5,14.3,100,558,65.75,13.08,566,67.87,12.53,551,69.77,12.76,62.21,66.41,586,68.13,13.03,65.07,646,552,77.24,13.36,70.74,73.22,0,63.75,63.75,71,70,71.5,74,70.5,70.25,71.25,74.25,74.5,10.81,100,542,65.75,12.08,557,67.87,11.53,525,69.77,12.76,50.98,65.41,569,68.13,13.03,47.83,637,536,77.24,13.36,70.74,71.22,0,63.75,63.75,70.75,70,71.5,74,70.5,69.5,71.25,74.25,74.5,583,68.64,680,12.37,581.6,68.64,684.7,12.37,591,68.64,693,12.37,567,68.64,680,12.37
"2014-01-01 20:00:00",25753,8.88,100,551,65.75,13.08,558,67.87,11.53,541,69.77,12.76,55.77,64.41,578,68.13,13.03,55.78,638,552,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,9.16,100,551.4,65.75,13.08,563.4,67.87,11.53,540.5,69.77,12.76,55.97,64.78,576.2,68.13,13.03,55.2,637.6,544.1,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.74,74,70.5,70,71.25,74.43,74.5,11.98,100,558,65.75,13.08,566,67.87,11.53,557,69.77,12.76,62,65.41,586,68.13,13.03,64.91,644,552,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.5,74.5,7.46,100,543,65.75,13.08,558,67.87,11.53,525,69.77,12.76,49.75,64.41,569,68.13,13.03,46.72,631,537,77.24,13.36,70.74,73.22,0,63.75,63.75,70.75,70,71.5,74,70.5,70,71.25,74.25,74.5,583,68.64,684,12.37,583.7,68.64,683.6,12.37,591,68.64,692,12.37,575,68.64,673,12.37
"2014-01-01 21:00:00",25754,8.75,100,551,65.75,13.08,558,67.88,11.53,533,69.77,12.76,56.66,64.41,578,68.13,13.03,55.56,635,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,9.21,100,550.7,65.75,13.08,560.1,68.04,11.53,538.8,69.77,12.76,55.79,64.41,574.1,68.13,13.03,54.71,637,543.8,77.24,13.36,71.3,73.22,0,63.75,63.75,70.7,70,71.75,74,70.5,69.98,71.25,74.59,74.5,11.33,100,558,65.75,13.08,566,68.88,11.53,557,69.77,12.76,61.79,64.41,586,68.13,13.03,64.82,645,552,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,7.72,100,543,65.75,13.08,550,67.87,11.53,525,69.77,12.76,50.63,64.41,569,68.13,13.03,46.51,630,537,77.24,13.36,70.74,73.22,0,63.75,63.75,70.25,70,71.75,74,70.5,69.5,71.25,74.5,74.5,583,68.64,681,12.37,582,68.64,685.3,12.37,591,68.64,692,12.37,567,68.64,681,12.37
"2014-01-01 22:00:00",25755,8.49,100,535,65.75,13.08,558,67.88,11.53,533,69.77,12.76,56.49,64.41,566,68.13,13.03,55.43,636,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,7.605,100,548.4,65.75,13.08,560.7,67.88,11.53,538.2,69.77,12.76,55.95,64.41,568.4,68.13,13.03,54.38,636.7,542,77.24,13.36,71.75,73.22,0,63.75,63.75,70.49,70,71.75,74,70.5,70.23,71.25,74.75,74.5,9.01,100,558,65.75,13.08,566,67.88,11.53,550,69.77,12.76,61.69,64.41,578,68.13,13.03,64.59,642,552,77.24,13.36,71.75,73.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,6.1,100,535,65.75,13.08,550,67.88,11.53,525,69.77,12.76,50.46,64.41,562,68.13,13.03,46.37,632,529,77.24,13.36,71.75,73.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70,71.25,74.75,74.5,584,67.64,681,12.37,581.8,68.27,683.3,12.37,591,68.64,689,12.37,567,67.64,681,12.37
"2014-01-01 23:00:00",25756,5.98,100,543,65.75,13.08,558,67.88,11.53,541,69.77,12.76,56.43,64.41,570,68.13,13.03,55.18,638,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,7.14,100,544.3,65.75,13.08,559.9,67.88,11.53,536.9,69.77,12.76,56.1,64.41,569.4,68.13,13.03,54.17,637.4,537,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.07,71.25,74.75,74.5,9.07,100,550,65.75,13.08,566,67.88,11.53,557,69.77,12.76,62.53,64.41,578,68.13,13.03,64.45,643,544,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,5.59,100,535,65.75,13.08,550,67.88,11.53,525,69.77,12.76,50.39,64.41,554,68.13,13.03,46.12,632,528,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,69.75,71.25,74.75,74.5,575,68.64,680,12.37,579.9,68.42,680,12.37,615,68.64,689,12.37,528,67.64,665,12.37
"2014-01-02 00:00:00",25757,1.65,100,542,65.75,13.08,558,67.88,11.58,534,69.77,12.76,56.33,63.4,561,68.13,12.03,54.97,641,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.75,74.5,3.914,100,541.8,65.75,13.08,558.8,67.88,11.53,536.1,69.77,12.76,55.71,64.05,564.5,68.13,12.46,53.6,637.1,532.4,77.24,13.36,71.75,72.49,0,63.75,63.75,70.43,70,71.75,74,70.5,70.25,71.25,74.75,74.5,6.62,100,550,65.75,13.08,566,67.88,11.58,549,69.77,12.76,62.47,64.41,578,68.13,13.03,64.23,642,543,77.24,13.36,71.75,73.22,0,63.75,63.75,70.5,70,71.75,74,70.5,70.25,71.25,74.75,74.5,1.46,100,535,65.75,13.08,550,67.88,11.53,525,69.77,12.76,49.28,63.4,554,68.13,12.03,44.92,632,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70,70,71.75,74,70.5,70.25,71.25,74.75,74.5,584,68.64,681,11.37,580.7,68.64,683.2,12.09,591,68.64,689,12.37,559,68.64,678,11.37
"2014-01-02 01:00:00",25758,0,99.7,535,65.75,13.08,550,67.88,10.58,534,68.77,11.76,55.22,63.4,562,68.13,12.03,54.77,638,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0.565,99.9,541.5,65.75,13.08,554.7,67.88,11.07,533.7,69.47,12.39,54.76,63.4,563.4,68.13,12.03,52.51,634.9,528.2,77.24,13.36,71.75,72.22,0,63.75,63.75,70.61,70,71.75,74,70.5,70.02,71.25,74.75,74.5,2.36,100,550,65.75,13.08,566,67.88,11.58,548,69.77,12.76,61.34,63.4,570,68.13,12.03,63.01,640,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,0,99.5,535,65.75,13.08,542,67.88,10.58,525,68.77,11.76,48.18,63.4,547,68.13,12.03,42.71,629,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.25,70,71.75,74,70.5,69.75,71.25,74.75,74.5,583,68.64,669,11.37,583.1,68.64,677.8,11.37,591,68.64,681,11.37,567,68.64,669,11.37
"2014-01-02 02:00:00",25759,0,97.6,543,65.75,13.08,558,67.88,10.58,533,68.77,11.75,55.05,63.4,554,69.13,12.03,54.62,636,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,99,541.1,65.75,13.08,556.3,67.88,10.58,538,68.77,11.99,54.09,63.4,555.4,68.77,11.84,51.74,636.6,526.2,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,100,550,65.75,13.08,566,67.88,10.58,556,68.77,12.76,60.24,63.4,586,69.13,12.03,61.83,642,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,0,97,535,65.75,13.08,542,67.88,10.58,525,68.77,11.75,46.98,63.4,506,68.13,11.02,42.56,629,521,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70,71.25,74.75,74.5,583,68.62,673,11.37,578.8,69.14,674.3,11.37,655,69.64,683,11.37,528,68.62,658,11.37
"2014-01-02 03:00:00",25760,0,96.5,543,65.75,13.08,558,67.88,10.58,541,69.77,11.75,54.78,63.41,562,69.13,11.03,51.44,634,528,77.24,13.36,71.75,71.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,96.6,540.7,65.75,13.08,558.2,67.88,10.58,535.7,69.4,11.75,53.45,62.71,559.9,69.13,11.78,52.04,635.1,523.6,77.24,13.36,71.75,71.24,0,63.75,63.75,70.63,70,71.75,74,70.5,70.01,71.25,74.68,74.5,0,99.4,550,65.75,13.08,566,67.88,10.58,549,69.77,11.75,60.06,63.41,570,69.13,12.03,61.66,641,536,77.24,13.36,71.75,72.22,0,63.75,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.75,74.5,0,94.8,535,65.75,13.08,550,67.88,10.58,518,68.77,11.75,46.75,62.4,538,69.13,11.03,40.33,631,521,77.24,13.36,71.75,71.22,0,63.75,63.75,70.25,70,71.75,74,70.5,69.75,71.25,74.5,74.5,583,69.63,673,11.37,577,69.53,677.1,11.37,591,69.63,689,11.37,536,68.62,673,11.37
"2014-01-02 04:00:00",25761,0,97.3,545,65.75,12.08,565,67.87,10.58,541,69.77,11.75,54.65,65.42,554,69.13,11.03,51.22,640,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,96.8,546.8,65.75,12.12,559.1,68.42,10.75,543,69.77,11.75,53.43,64.4,558.3,69.13,11.26,51.65,637.2,521.2,77.24,13.36,71.75,71.22,0,63.29,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,97.5,558,65.75,13.08,566,68.88,11.59,557,69.77,11.75,59.8,65.42,570,69.13,12.03,62.49,642,528,77.24,13.36,71.75,71.22,0,63.75,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,95.8,540,65.75,12.08,543,67.87,10.58,526,69.77,11.75,47.61,63.41,538,69.13,11.03,42.18,633,515,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.75,74,70.5,70.25,71.25,74.5,74.5,583,69.63,681,10.36,576.3,69.63,678.5,11.1,591,69.63,681,11.37,543,69.63,673,10.36
"2014-01-02 05:00:00",25762,0,100,550,65.75,12.08,558,68.88,11.59,541,69.77,11.75,55.46,66.42,555,69.13,11.02,50.97,638,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0,99.2,551.4,65.75,12.08,562.8,68.66,11.44,541.6,69.77,11.75,54,66.02,554.8,69.13,11.17,51.54,639.7,521.1,77.24,13.36,71.75,71.22,0,63.25,63.75,70.5,70,71.51,74,70.5,69.96,71.25,74.45,74.5,0,100,558,65.75,12.08,566,68.88,11.59,557,69.77,11.75,59.68,66.42,570,69.13,12.03,61.25,645,529,77.24,13.36,71.75,71.22,0,63.25,63.75,70.75,70,71.75,74,70.5,70.25,71.25,74.5,74.5,0,97.3,543,65.75,12.08,550,67.87,10.58,533,69.77,11.75,48.41,65.42,530,69.13,11.02,42.94,634,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,69.75,71.25,74.25,74.5,575,69.63,681,10.36,579.7,69.63,679.8,10.36,615,69.63,681,10.36,567,69.63,665,10.36
"2014-01-02 06:00:00",25763,1.72,100,558,65.75,12.08,558,67.87,10.59,541,70.77,11.75,51.36,67.42,562,69.13,11.02,51.83,643,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0.593,100,551.6,65.75,12.08,562.9,68.77,11.33,544.3,70.46,11.75,54.43,67.05,557,69.13,11.02,52.04,641.2,520.2,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,1.72,100,558,65.75,12.08,566,68.88,11.59,557,70.77,11.75,60.48,67.42,584,69.13,11.02,61.02,646,521,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,0,99.4,543,65.75,12.08,558,67.87,10.59,533,69.77,11.75,51.36,66.42,546,69.13,11.02,43.78,636,513,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,583,70.63,673,10.36,577.3,69.92,678.7,10.36,599,70.63,689,10.36,567,69.63,673,10.36
"2014-01-02 07:00:00",25764,2.88,100,551,65.75,12.08,549,67.87,10.59,541,70.77,10.75,51.36,67.41,554,69.13,11.02,52.74,636,521,77.24,13.36,71.75,73.23,0,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,2.518,100,551.2,65.75,12.08,551.7,67.87,10.59,538,70.77,10.84,51.36,67.74,556.5,69.13,11.02,52.67,641.9,521.3,77.24,13.36,71.75,72.17,0,63.25,63.75,70.25,70,71.5,74,70.74,70,71.25,74.43,74.5,2.88,100,558,65.75,12.08,558,67.87,10.59,549,70.77,11.75,51.36,68.42,569,69.13,11.02,61.87,647,529,77.24,13.36,71.75,73.23,0,63.25,63.75,70.25,70,71.5,74,71,70,71.25,74.5,74.5,1.65,100,543,65.75,12.08,542,67.87,10.59,526,70.77,10.75,51.36,67.41,546,69.13,11.02,44.69,635,520,77.24,13.36,71.75,71.22,0,63.25,63.75,70.25,70,71.5,74,70.5,70,71.25,74.25,74.5,575,70.63,681,10.36,576.6,70.63,680.8,10.36,583,70.63,689,10.36,567,70.63,673,10.36
"2014-01-02 08:00:00",25765,4.36,100,550,65.75,12.08,543,67.87,10.59,526,70.77,10.75,52.21,65.41,562,69.13,11.02,45.59,647,520,77.24,11.35,71.75,72.22,25,63.25,63.75,70.25,70,71,74,71,70,71.75,74.25,74.5,3.791,100,552,65.75,12.08,553.5,67.87,10.59,537.4,70.77,10.75,51.75,66.38,559.9,69.13,11.02,52.9,642.4,519.3,77.24,12.58,71.75,72.48,18.96,63.25,63.75,70.25,70,71.34,74,70.95,70,71.35,74.39,74.5,4.36,100,558,65.75,12.08,558,67.87,10.59,549,70.77,10.75,52.21,67.41,577,69.13,11.02,62.81,648,521,77.24,13.36,71.75,73.23,25,63.25,63.75,70.25,70,71.5,74,71,70,71.75,74.5,74.5,2.75,100,542,65.75,12.08,542,67.87,10.59,525,70.77,10.75,49.19,65.41,553,69.13,11.02,45.59,636,513,77.24,11.35,71.75,72.22,0,63.25,63.75,70.25,70,71,74,70.5,70,70.75,74.25,74.5,583,70.63,673,10.36,577.9,70.36,677.3,10.36,591,70.63,684,10.36,567,69.62,665,10.36
"2014-01-02 09:00:00",25766,5.33,100,550,65.75,12.08,546,67.87,9.59,557,70.77,10.75,52.22,64.41,562,69.13,12.03,45.59,653,520,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,70,71,74,71,70,71.75,73.75,74.5,4.78,100,549.8,65.75,12.08,547.1,67.87,9.68,540.8,70.85,10.75,52.53,65.35,564.3,69.13,11.26,45.49,644,515.9,76.61,11.35,71.32,71.26,18.58,63.26,63.75,70.35,70,70.84,74,71,70,71.75,73.88,74.5,5.39,100,556,65.75,12.08,558,67.87,10.59,557,71.77,10.75,53.22,65.41,570,69.13,12.03,45.59,654,521,77.24,11.35,71.75,72.22,25,63.5,63.75,70.5,70,71,74,71,70,71.75,74.25,74.5,4.3,100,543,65.75,12.08,542,67.87,9.59,529,70.77,10.75,52.21,64.41,554,69.13,11.02,44.59,638,513,76.22,11.35,70.75,71.21,0,63.25,63.75,70.25,70,70.25,74,71,70,71.75,73.75,74.5,663,70.63,705,10.36,623.4,70.63,685.5,10.36,663,70.63,705,10.36,583,70.63,673,10.36
"2014-01-02 10:00:00",25767,5.46,100,551,65.75,12.08,557,67.87,9.59,541,70.77,10.75,52.22,63.41,586,68.12,12.03,46.59,689,536,76.22,11.35,70.75,71.21,0,63.5,63.75,71,70.25,71.5,74,71,70,72.25,74,74.5,5.218,100,550.2,65.75,12.08,550.7,67.87,9.59,549.1,70.77,10.75,52.22,63.55,566.1,68.38,12.03,45.92,670.7,527.1,76.22,11.35,70.75,71.21,0,63.5,63.75,70.51,70.11,71.39,74,71,70,72.07,73.94,74.5,5.46,100,558,65.75,12.08,558,67.87,9.59,557,70.77,10.75,52.22,64.41,586,69.13,12.03,46.59,691,536,76.22,11.35,70.75,71.21,0,63.5,63.75,71,70.25,71.5,74,71,70,72.25,74,74.5,5.07,100,543,65.75,12.08,542,67.87,9.59,534,70.77,10.75,52.22,63.41,554,68.12,12.03,45.59,651,520,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,67.75,71,74,71,70,71.75,73.75,74.5,695,70.63,729,10.36,665.4,70.63,720.8,10.36,695,70.63,729,10.36,647,70.63,705,10.36
"2014-01-02 11:00:00",25768,6.23,100,558,65.75,12.08,558,67.87,9.59,556,69.77,10.75,52.22,63.41,602,68.12,12.03,46.59,713,553,76.22,11.35,70.75,71.21,25,63.5,63.75,70.5,70.25,71.25,74,71,70,72.75,73.75,74.75,5.807,100,554.5,65.75,12.08,558.5,67.87,9.59,553,70.75,10.75,52.22,63.41,586.2,68.12,12.03,46.33,699.3,543.6,76.22,11.35,70.75,71.21,8.47,63.5,63.75,70.8,70.18,71.49,74,71,70,72.68,74,74.68,6.23,100,564,65.75,12.08,566,67.87,9.59,565,70.77,10.75,52.22,63.41,602,68.12,12.03,46.59,716,560,76.22,11.35,70.75,71.21,25,63.5,63.75,71,70.25,71.5,74,71,70,72.75,74.25,75,5.46,100,543,65.75,12.08,550,67.87,9.59,541,69.77,10.75,52.22,63.41,577,68.12,12.03,45.59,684,529,76.22,11.35,70.75,71.21,0,63.5,63.75,70.5,68.5,71.25,74,71,70,72.25,73.75,74.5,711,70.63,755,10.36,708,70.63,747.4,10.36,719,70.63,756,10.36,694,70.63,729,10.36
"2014-01-02 12:00:00",25769,7.33,99.7,556,65.75,12.08,566,67.87,9.59,557,69.77,10.75,53.22,63.41,609,68.12,12.03,46.59,725,568,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.25,74.75,6.718,100,556.7,65.75,12.08,564.1,67.87,9.59,561.3,69.77,10.75,52.69,63.41,601.2,68.12,12.03,46.59,719.9,560.5,76.22,11.35,70.75,71.21,25,63.97,63.75,70.97,70.25,70.64,74,71,70,72.75,73.55,74.75,7.39,100,558,65.75,12.08,566,67.87,9.59,565,69.77,10.75,53.22,63.41,610,68.12,12.03,46.59,729,568,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,71.25,74,71,70,72.75,73.75,74.75,6.17,99.6,550,65.75,12.08,557,67.87,9.59,549,69.77,10.75,52.22,63.41,586,68.12,12.03,46.59,709,552,76.22,11.35,70.75,71.21,25,63.5,63.75,70.5,70.25,70.5,74,71,70,72.75,73.25,74.75,687,70.63,769,10.36,704.2,70.63,757.4,10.36,719,70.63,769,10.36,687,70.63,749,10.36
"2014-01-02 13:00:00",25770,8.1,100,558,65.75,12.08,652,68.87,10.59,596,69.77,10.75,54.23,63.41,620,68.12,12.03,46.59,734,576,75.22,11.35,69.75,71.21,0,64,63.75,71,70,70,74,71,70,72.75,73,74.75,7.6,100,555.5,65.75,12.08,604.1,68.19,9.86,571.3,69.77,10.75,53.33,63.41,609,68.12,12.03,46.59,730.8,566,75.97,11.35,70.35,71.21,24.31,64,63.75,71,70.09,70.07,74,71,70,72.75,73.12,74.75,8.23,100,558,65.75,12.08,653,68.87,10.59,597,69.77,10.75,54.23,63.41,626,68.12,12.03,46.59,738,576,76.22,11.35,70.75,71.21,25,64,63.75,71,70.25,70.5,74,71,70,72.75,73.25,74.75,7.33,99.7,543,65.75,12.08,557,67.87,9.59,556,69.77,10.75,53.22,63.41,593,68.12,12.03,46.59,723,553,75.22,11.35,69.75,71.21,0,64,63.75,71,68.25,70,74,71,70,72.75,72.75,74.75,719,69.63,777,10.36,711.4,70.04,776.5,10.36,735,70.63,785,10.36,687,69.63,761,10.36
"2014-01-02 14:00:00",25771,8.69,98.7,551,65.75,12.08,701,69.88,11.6,668,70.77,11.75,54.23,63.41,642,68.12,12.03,46.59,749,608,75.22,12.35,69.75,70.21,25,64,63.75,71,70,70.5,74,71,70,73.25,73,74.75,8.62,98.6,554.4,65.75,12.08,696.2,69.6,10.68,642.3,69.9,10.85,54.23,63.41,633,68.12,12.03,46.53,741.7,593.4,75.22,11.77,69.75,70.22,11.25,64,63.75,71,69.96,70.75,74,71,70,72.94,73.16,74.75,8.94,100,558,65.75,12.08,723,69.88,11.6,676,70.77,11.75,54.23,63.41,649,68.12,12.03,46.59,752,608,75.22,12.35,69.75,71.21,25,64,63.75,71,70,71,74,71,70,73.25,73.25,74.75,8.1,97.9,550,65.75,12.08,652,68.87,10.59,604,69.77,10.75,54.23,63.41,617,68.12,12.03,45.59,734,576,75.22,11.35,69.75,70.21,0,64,63.75,71,67.75,70,74,71,70,72.75,73,74.75,767,69.63,817,11.37,727.2,69.63,792.2,11.05,767,69.63,817,11.37,703,69.63,777,10.36
"2014-01-02 15:00:00",25772,8.88,100,558,65.75,12.08,621,69.88,11.6,652,70.77,11.75,54.23,63.41,657,68.12,12.03,46.59,772,607,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,73,72.75,75.5,8.78,99.2,557.2,65.75,12.08,672.1,69.88,11.6,663.5,70.77,11.75,54.23,63.41,651.8,68.12,12.03,46.59,766.8,605.8,75.22,12.35,69.75,70.21,25,64,63.75,71.44,70.12,70.07,74,71,70,73.05,72.8,74.96,8.94,100,558,65.75,12.08,716,69.88,11.6,684,70.77,11.75,54.23,63.41,665,68.12,12.03,46.59,780,615,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.5,70.5,74,71,70,73.25,73,75.75,8.62,98.2,551,65.75,12.08,621,69.88,11.6,636,70.77,11.75,54.23,63.41,633,68.12,12.03,46.59,749,600,75.22,12.35,69.75,70.21,25,64,63.75,71,68.5,70,74,71,70,73,72.75,74.75,759,69.63,801,11.37,774.2,69.63,819,11.37,791,69.63,825,11.37,757,69.63,801,11.37
"2014-01-02 16:00:00",25773,9.14,100,558,65.75,12.08,621,69.88,10.6,691,70.77,12.75,54.23,64.41,649,68.12,12.03,46.59,767,608,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.5,72.75,75,9.1,100,557.7,65.75,12.08,621.2,69.88,10.73,696.7,70.77,12.39,54.23,63.79,656.8,68.12,12.03,46.59,769.5,610.6,75.22,12.35,69.75,70.21,21.88,64,63.75,71.47,70.25,70.17,74,71,70,72.96,72.75,75.04,9.33,100,558,65.75,12.08,629,69.88,11.6,756,70.77,12.75,54.23,64.41,657,68.12,12.03,46.59,776,628,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70.5,74,71,70,73,72.75,75.5,8.88,99.5,550,65.75,12.08,613,69.88,10.6,636,70.77,11.75,54.23,63.41,649,68.12,12.03,46.59,762,600,75.22,12.35,69.75,70.21,0,64,63.75,71,70.25,70,74,71,70,72.5,72.75,75,767,69.63,801,11.37,765.8,69.63,799.8,11.37,783,69.63,801,11.37,751,69.63,793,11.37
"2014-01-02 17:00:00",25774,9.2,100,558,65.75,12.08,605,68.88,11.6,620,70.77,11.75,54.23,64.41,634,68.12,12.03,47.6,754,591,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.5,75,9.24,99.9,557.9,65.75,12.08,612.6,68.94,11.55,637.9,70.77,12.27,54.23,64.41,642.8,68.12,12.03,46.71,761.4,596.7,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.18,72.67,75,9.46,100,558,65.75,12.08,621,69.88,11.6,691,70.77,12.75,54.23,64.41,658,68.12,12.03,47.6,769,608,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72.5,72.75,75,9.07,99.1,550,65.75,12.08,598,68.88,10.6,612,70.77,11.75,54.23,64.41,625,68.12,12.03,46.59,752,584,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.25,70,74,71,70,72,72.5,75,735,70.64,777,11.37,745.6,69.72,785.6,11.37,767,70.64,801,11.37,727,69.63,769,11.37
"2014-01-02 18:00:00",25775,8.62,100,559,65.75,12.08,590,67.88,10.6,596,69.77,11.75,54.23,63.39,649,68.12,12.03,46.59,736,592,75.22,12.35,69.75,70.21,25,64,63.75,71.25,70.5,70.75,74,71,70,72,72.75,75,8.75,100,558.8,65.75,12.08,596.8,68.36,10.99,607.7,70.11,11.75,54.23,62.43,639.8,68.12,12.03,46.71,747.2,599.7,75.22,12.35,69.75,70.21,14.65,64,63.75,71.26,70.21,70.62,74,71,70,72,72.72,75,9.2,100,566,65.75,12.08,605,68.88,11.6,620,70.77,11.75,54.23,64.41,658,68.12,12.03,47.6,758,616,75.22,12.35,69.75,70.21,25,64,63.75,71.5,70.5,70.75,74,71,70,72,72.75,75,8.56,100,558,65.75,12.08,589,67.88,10.6,596,69.77,11.75,54.23,59.37,625,68.12,12.03,46.59,736,584,75.22,12.35,69.75,70.21,0,64,63.75,69.25,67.75,70,74,71,70,72,72.5,75,718,69.64,760,11.37,724.9,70.43,763,11.37,743,70.64,777,11.37,710,69.64,753,11.37
"2014-01-02 19:00:00",25776,8.69,100,558,65.75,12.08,575,67.88,10.6,612,69.77,11.75,53.22,63.39,642,68.12,11.03,45.59,719,576,75.22,11.35,69.75,70.21,25,64,63.75,71.25,70.25,70.5,74,71,70,72,72.75,75,8.17,100,558.4,65.75,12.08,584.3,67.88,10.6,601.7,69.77,11.75,53.44,63.39,646.9,68.12,11.28,46.26,729.5,586,75.22,11.66,69.75,70.21,25,64,63.75,71.25,70.38,70.36,74,71,70,72,72.75,75,8.69,100,566,65.75,12.08,590,67.88,10.6,613,69.77,11.75,54.23,63.39,658,68.12,12.03,46.59,737,599,75.22,12.35,69.75,70.21,25,64,63.75,71.25,70.5,70.75,74,71,70,72,72.75,75,7.59,100,558,65.75,12.08,573,67.88,10.6,589,69.77,11.75,53.22,63.39,633,68.12,11.03,45.59,719,576,75.22,11.35,69.75,70.21,25,64,63.75,71.25,68.75,70.25,74,71,70,72,72.75,75,670,69.64,745,11.37,694.9,69.64,750,11.37,718,69.64,760,11.37,670,69.64,745,11.37
"2014-01-02 20:00:00",25777,8.04,100,559,65.75,12.08,565,67.88,10.6,572,69.77,11.75,50.16,63.39,650,68.12,11.03,45.59,700,607,76.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.25,75,8.27,100,559.1,65.75,12.08,569.2,67.88,10.6,590.5,69.77,11.75,53.05,63.39,631.8,68.12,11.03,45.59,710.1,591.8,75.31,11.35,69.75,71.64,0.174,64,63.75,71.25,70.25,71.47,74,71,70,72,72.95,75,8.69,100,566,65.75,12.08,581,67.88,10.6,612,69.77,11.75,53.22,63.39,650,68.12,11.03,45.59,724,608,76.22,11.35,69.75,72.21,25,64,63.75,71.25,70.25,72,74,71,70,72,73.25,75,7.85,100,558,65.75,12.08,565,67.88,10.6,572,69.77,11.75,50.16,63.39,617,68.12,11.03,45.59,698,576,75.22,11.35,69.75,70.21,0,64,63.75,71.25,70.25,70.5,74,71,70,72,72.75,75,631,69.64,713,11.37,649.1,69.64,726.4,11.37,671,69.64,745,11.37,631,69.64,713,11.37
"2014-01-02 21:00:00",25778,7.98,100,559,65.75,12.08,589,67.88,11.6,596,69.77,12.75,51.04,63.39,642,67.12,11.03,46.52,696,624,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.75,75,7.895,100,559,65.75,12.08,585.7,67.88,11.1,595.3,69.77,12.25,54.28,63.39,653.1,67.17,11.03,51.35,692.7,612.6,76.22,11.35,69.97,72.78,0,64,63.75,71.25,70.25,72,74,71,70.4,72,73.48,75,8.36,100,566,65.75,12.08,605,67.88,11.6,620,69.77,12.75,57.18,63.39,665,68.12,11.03,57.62,703,631,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.75,75,7.65,100,559,65.75,12.08,565,67.88,10.6,572,69.77,11.75,50.16,63.39,641,67.12,11.03,44.58,687,600,76.22,11.35,69.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.25,75,655,69.64,737,11.37,640.2,69.64,721.7,11.37,655,69.64,737,11.37,623,69.64,713,11.37
"2014-01-02 22:00:00",25779,8.62,100,559,65.75,12.08,590,66.88,12.61,612,69.77,12.75,50.99,63.39,641,67.12,12.04,47.42,701,631,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,8.56,100,558.5,65.75,12.08,598.4,67.84,12.02,610.8,69.77,12.75,55.58,63.39,644.9,67.12,11.45,52.39,695.9,626.2,76.22,11.35,70.75,72.89,0,64,63.75,71.25,70.25,72,74,71,70.11,72,73.75,75,9.01,100,566,65.75,12.08,613,67.88,12.61,628,69.77,12.75,60.11,63.39,658,67.12,12.04,59.54,702,632,76.22,11.35,70.75,73.21,0,64,63.75,71.25,70.25,72,74,71,70.5,72,73.75,75,7.91,100,550,65.75,12.08,589,66.88,11.6,596,69.77,12.75,50.99,63.39,633,67.12,11.03,45.47,692,616,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,655,69.64,742,11.37,649.6,69.64,737.1,11.37,655,69.64,747,11.37,638,69.64,729,11.37
"2014-01-02 23:00:00",25780,7.85,100,558,65.75,12.08,597,66.88,12.61,612,69.77,12.75,50.85,63.39,641,68.12,12.04,47.34,708,624,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74,75,7.451,100,558.1,65.75,12.08,607.1,66.88,12.61,613.8,69.77,12.75,56.11,63.39,639.8,67.48,12.04,53.07,702.9,625.7,76.22,11.73,70.75,72.21,0,64,63.75,71.38,70.25,72,74,71,70.03,72,73.99,75,8.69,100,559,65.75,12.08,621,66.88,12.61,628,69.77,12.75,61.04,63.39,650,68.12,12.04,61.5,708,632,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74,75,6.3,100,551,65.75,12.08,590,66.88,12.61,596,69.77,12.75,50.85,63.39,625,67.12,12.04,45.41,697,616,76.22,11.35,70.75,72.21,0,64,63.75,71.25,70.25,72,74,71,70,72,73.75,75,654,69.64,745,12.37,654.5,69.64,741.2,11.78,663,69.64,761,12.37,647,69.64,729,11.37
"2014-01-03 00:00:00",25781,5.14,100,558,65.75,12.08,598,67.88,12.61,604,69.77,12.75,49.68,63.39,641,68.12,12.04,46.18,710,623,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,6.812,100,557.1,65.75,12.08,614.8,67.7,12.61,613.9,69.77,12.75,56.1,63.39,643.3,68.12,12.04,53.17,708.2,623.5,76.22,12.35,70.75,71.58,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.2,75,8.36,100,558,65.75,12.08,629,67.88,12.61,628,69.77,12.75,61.91,63.39,650,68.12,12.04,61.39,715,632,76.22,12.35,70.75,72.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,5.01,100,550,65.75,12.08,597,66.88,12.61,596,69.77,12.75,49.68,63.39,633,68.12,12.04,45.32,703,609,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74,75,654,69.64,741,12.37,654.6,69.64,745.8,12.37,671,69.64,761,12.37,647,69.64,737,12.37
"2014-01-03 01:00:00",25782,5.14,100,558,65.75,12.08,597,68.88,11.61,596,69.77,12.75,49.46,63.39,635,68.12,12.04,46.04,720,615,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,4.667,100,557.7,65.75,12.08,614.9,68.33,12.54,609.9,69.77,12.75,55.63,63.39,640.4,68.12,12.04,52.94,712.3,620.2,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.07,72,74.25,75,5.65,100,558,65.75,12.08,629,68.88,12.61,628,69.77,12.75,61.72,63.39,650,68.12,12.04,62.23,721,631,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.5,72,74.25,75,3.59,100,551,65.75,12.08,597,67.88,11.61,596,69.77,12.75,49.46,63.39,626,68.12,12.04,45.15,705,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70,72,74.25,75,654,69.64,753,12.37,654.6,69.64,746.2,12.37,671,69.64,761,12.37,647,69.64,737,12.37
"2014-01-03 02:00:00",25783,7.91,100,558,65.75,12.08,613,68.88,12.62,604,69.77,13.75,51.41,65.39,610,68.12,12.04,47.93,716,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,6.528,100,557.2,65.75,12.08,615.4,68.88,12.25,609.5,69.77,13.16,56.02,65.16,632.3,68.12,12.04,53.38,715,612.8,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.09,72,74.25,75,7.98,100,558,65.75,12.08,629,68.88,12.62,620,69.77,13.75,61.53,66.39,646,68.12,12.04,62.09,721,623,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,4.88,99.7,550,65.75,12.08,597,68.88,11.61,596,69.77,12.75,49.46,63.39,601,68.12,12.04,44.99,709,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,662,69.64,745,12.37,654.7,69.64,748.3,12.37,686,69.64,753,12.37,646,69.64,744,12.37
"2014-01-03 03:00:00",25784,9.27,100,551,65.75,12.08,597,68.88,12.62,613,69.77,13.75,52.26,64.39,618,68.12,12.04,48.82,716,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,8.73,100,557.8,65.75,12.08,616.8,68.88,12.62,609.6,69.77,13.75,57.15,64.74,599.8,68.12,12.04,54.43,715.5,604.5,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,9.59,100,558,65.75,12.08,629,68.88,12.62,620,69.77,13.75,62.46,65.39,626,68.12,12.04,64.01,721,616,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,7.65,100,551,65.75,12.08,589,68.88,12.62,589,69.77,13.75,51.41,64.39,570,68.12,12.04,46.91,711,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,616,69.64,729,12.37,655.4,69.64,748.3,12.37,679,69.64,769,12.37,616,69.64,729,12.37
"2014-01-03 04:00:00",25785,10.62,100,558,65.75,12.08,605,68.88,12.62,604,69.77,13.75,52.21,66.43,602,68.12,12.04,48.75,718,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,9.65,100,556.2,65.75,12.08,615.1,68.88,12.62,604.4,69.77,13.75,57.74,66.48,610.7,68.12,12.04,54.95,715.6,602.9,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.11,72,74.25,75,10.81,100,558,65.75,12.08,629,68.88,12.62,619,69.77,13.75,63.33,68.43,634,68.12,12.04,63.93,720,608,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,8.62,100,551,65.75,12.08,597,68.88,12.62,596,69.77,13.75,52.21,64.39,594,68.12,12.04,46.81,709,594,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,647,69.64,745,12.37,647.7,69.64,744,12.37,663,69.64,753,12.37,599,69.64,729,12.37
"2014-01-03 05:00:00",25786,10.56,100,558,65.75,12.08,598,68.9,12.62,596,69.77,13.75,52.05,66.43,594,68.12,13.05,48.63,713,592,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.6,100,556.7,65.75,12.08,609.4,69.2,12.62,602.9,69.77,13.75,58.06,66.43,590.4,68.12,12.34,55.33,712.2,595.6,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.03,72,74.25,75,10.88,100,558,65.75,12.08,621,69.9,12.62,612,69.77,13.75,63.26,66.43,610,68.12,13.05,64.8,718,600,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.36,100,550,65.75,12.08,597,68.88,12.62,588,69.77,13.75,52.05,66.43,577,68.12,12.04,47.73,707,584,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,69.75,72,74.25,75,647,69.64,745,12.37,650.1,69.64,741.7,12.37,670,69.64,753,12.37,631,69.64,736,12.37
"2014-01-03 06:00:00",25787,10.62,100,558,65.75,12.08,598,68.9,12.62,596,69.77,13.75,51.95,69.43,618,68.12,13.05,48.43,710,584,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,72,74,71,70.25,72,74.25,75,10.67,100,557.8,65.75,12.08,603.9,68.9,12.62,598.7,69.77,13.75,58.06,68.31,611.7,68.12,13.05,55.45,710.5,587.8,76.22,12.35,70.75,71.21,0,64,63.75,71.73,70.25,72,74,71,70.25,72,74.25,75,10.81,100,558,65.75,12.08,613,68.9,12.62,620,69.77,13.75,64.12,69.43,626,68.12,13.05,64.69,716,599,76.22,12.35,70.75,71.21,0,64,63.75,71.75,70.25,72,74,71,70.25,72,74.25,75,10.43,100,550,65.75,12.08,590,68.9,12.62,588,69.77,13.75,51.95,66.43,585,68.12,13.05,47.6,705,576,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,72,74,71,70.25,72,74.25,75,638,69.64,737,12.37,644.3,69.64,736.1,12.37,655,69.64,745,12.37,638,69.64,728,12.37
"2014-01-03 07:00:00",25788,8.1,100,558,65.75,12.08,589,68.9,12.62,588,69.77,13.75,51.74,69.43,617,68.12,13.05,48.24,704,569,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74.25,75,9.26,100,557.2,65.75,12.08,598.5,68.9,12.62,589.1,69.77,13.75,57.65,69.43,615.7,68.12,13.05,55.25,704.8,580.2,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.69,74,71,70.25,71.75,74.25,75.06,10.69,100,558,65.75,12.08,613,68.9,12.62,597,69.77,13.75,64,69.43,626,68.12,13.05,65.46,710,592,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,72,74,71,70.25,72,74.25,75.5,7.27,100,550,65.75,12.08,589,68.9,12.62,580,69.77,13.75,50.73,69.43,601,68.12,13.05,47.4,701,568,76.22,12.35,70.75,71.21,0,64,63.75,71.25,70.25,71.5,74,71,70.25,71.5,74,75,639,69.64,728,12.37,636.3,69.64,729.9,12.37,647,69.64,737,12.37,624,69.64,728,12.37
"2014-01-03 08:00:00",25789,6.81,100,558,65.75,13.08,574,67.89,11.62,565,69.77,12.75,53.74,67.41,610,68.12,12.05,47.13,698,608,76.22,17.37,70.75,73.26,0,64,63.75,71.25,70.25,71.5,74,71,70,72,74.25,75.5,7.083,100,556.4,65.75,12.71,588.8,68.39,12.54,577.5,69.77,13.73,55.28,67.91,609.9,68.12,12.85,54.53,698.4,590.4,76.22,14.57,70.75,73.62,0,64,63.75,71.25,69.9,71.5,74,71,69.89,71.62,74.24,75.21,8.17,100,558,65.75,13.08,598,68.9,12.62,588,69.77,13.75,59.78,69.43,618,68.12,13.05,64.31,705,616,76.22,17.37,70.75,78.28,0,64,63.75,71.25,70.25,71.5,74,71,70.25,72,74.25,75.5,5.85,100,550,65.75,12.08,566,67.89,11.62,564,69.77,12.75,51.74,67.41,601,68.12,12.05,46.2,693,568,76.22,12.35,70.75,71.21,0,64,63.75,71.25,68.75,71.5,74,71,69.75,71.5,74,75,623,69.64,721,12.37,627.3,69.64,721.8,12.37,639,69.64,728,12.37,622,69.64,713,12.37
"2014-01-03 09:00:00",25790,10.23,100,558,65.75,13.08,565,67.89,11.62,557,69.77,12.75,53.74,66.41,618,68.12,12.05,48.14,693,600,77.22,17.4,70.75,71.24,0,64,63.75,71.25,70.25,71.75,74,71,70,72.5,74.25,75.25,8.93,100,555.4,65.75,13.08,565.7,67.89,11.62,563.7,69.77,12.75,53.74,66.75,616.3,68.12,12.05,47.32,690.2,611.4,76.43,18.66,70.75,71.51,0,64,63.75,71.25,70.25,71.64,74,71,70,72.06,74.25,75.21,10.49,100,558,65.75,13.08,574,67.89,11.62,573,69.77,12.75,53.74,67.42,626,68.12,12.05,48.14,698,616,77.22,20.41,70.75,73.26,0,64,63.75,71.25,70.25,71.75,74,71,70,72.5,74.25,75.5,6.62,100,550,65.75,13.08,565,67.89,11.62,557,69.77,12.75,53.74,66.41,601,68.12,12.05,47.13,682,600,76.22,17.36,70.75,69.23,0,64,63.75,71.25,70.25,71.5,74,71,70,72,74.25,75,687,68.63,737,12.37,652.7,68.87,720.6,12.37,687,69.64,737,12.37,623,68.63,712,12.37
"2014-01-03 10:00:00",25791,8.88,100,558,65.75,13.08,565,66.87,11.62,565,68.76,12.75,54.75,64.39,602,68.12,12.05,47.12,721,615,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,72.5,74.5,75.25,9.93,100,556.1,65.75,13.08,569.2,67.28,11.62,567.9,69.23,12.75,54.51,65.14,603.4,68.12,12.05,48.29,705.1,608.3,77.22,17.06,70.75,72.24,0,64,63.75,71.25,70.1,71.95,74,71,70,72.5,74.34,75.25,10.81,100,558,65.75,13.08,574,67.89,11.62,581,69.77,12.75,54.75,66.41,618,68.12,12.05,49.14,721,616,77.22,17.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,72.5,74.5,75.25,8.88,100,550,65.75,13.08,565,66.87,11.62,549,68.76,12.75,53.74,64.39,586,68.12,12.05,47.12,689,600,77.22,16.4,70.75,71.24,0,64,63.75,71.25,68.25,71.75,74,71,70,72.5,74.25,75.25,718,68.63,769,12.37,712.8,68.63,757.7,12.37,732,68.63,769,12.37,686,68.63,737,12.37
"2014-01-03 11:00:00",25792,10.69,100,558,65.75,13.08,566,66.87,11.62,564,68.76,12.75,54.75,64.39,594,68.12,13.06,48.12,730,624,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,9.95,100,556.7,65.75,13.08,566.5,66.87,11.62,566.9,68.76,12.75,54.75,64.39,594.9,68.12,12.85,48.09,728.7,623.6,77.22,16.4,70.75,72.25,0,64,63.75,71.2,70.5,72,74,71,70,73,74.5,75.25,11.07,100,558,65.75,13.08,574,66.87,11.62,580,68.76,12.75,54.75,64.39,602,68.12,13.06,48.12,735,632,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73,74.5,75.25,8.69,100,550,65.75,13.08,565,66.87,11.62,564,68.76,12.75,54.75,64.39,585,68.12,12.05,47.12,721,615,77.22,16.4,70.75,72.25,0,64,63.75,70.75,70.5,72,74,71,70,72.5,74.5,75.25,743,69.63,777,12.37,726.6,69.4,771.3,12.37,743,69.63,785,12.37,710,68.63,761,12.37
"2014-01-03 12:00:00",25793,12.36,100,558,65.75,13.08,573,67.88,11.62,564,69.78,11.75,54.75,64.39,601,68.12,13.06,48.12,739,640,77.22,16.4,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.31,100,557.7,65.75,13.08,570.9,67.31,11.62,568.3,69.18,12.02,54.75,64.39,600.8,68.12,13.06,48.69,737.9,631.2,77.22,16.4,70.75,72.08,0,64,63.75,71.22,70.5,72,74,71,70,73.5,74.69,75.25,13.98,100,558,65.75,13.08,582,67.88,11.62,581,69.78,12.75,54.75,64.39,618,68.12,13.06,49.12,747,640,77.22,16.4,70.75,72.25,0,64,63.75,71.25,70.5,72,74,71,70,73.5,74.75,75.25,10.75,100,550,65.75,13.08,565,66.87,11.62,564,68.76,11.75,54.75,64.39,585,68.12,13.06,48.12,724,624,77.22,16.4,70.75,71.25,0,64,63.75,70.5,70.5,72,74,71,70,73,74.5,75.25,767,69.63,769,12.37,750.5,69.63,776.2,12.37,767,69.63,785,12.37,735,69.63,769,12.37
"2014-01-03 13:00:00",25794,11.52,100,558,65.75,13.08,582,67.88,10.61,565,69.78,11.75,54.74,64.39,642,68.12,13.06,49.12,747,640,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.08,100,557.9,65.75,13.08,576.9,67.88,11.05,567.6,69.78,11.75,54.31,64.39,623.4,68.12,13.06,49.06,744.9,634.7,77.22,15.58,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,12.88,100,558,65.75,13.08,582,67.88,11.62,581,69.78,11.75,54.75,64.39,642,68.12,13.06,49.12,751,647,77.22,16.4,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,10.56,100,551,65.75,13.08,573,67.88,10.61,564,69.78,11.75,51.72,64.39,601,68.12,13.06,48.12,737,623,77.22,15.39,70.75,71.25,0,64,63.75,71,70.5,72,74,71,70,73.5,74.75,75.25,720,69.63,761,12.37,750.1,69.63,773.1,12.37,775,69.63,785,12.37,719,69.63,761,12.37
"2014-01-03 14:00:00",25795,13.14,100,558,65.75,13.08,582,67.88,10.61,581,70.78,11.75,55.75,64.39,649,68.12,12.06,49.12,729,647,77.22,15.39,70.75,71.25,0,64,64,71.5,70,72,74,71,70,73.5,74.75,75.25,12.17,100,558.2,65.75,13.08,584,67.88,10.61,576.6,70.7,11.75,55.8,64.39,646,68.12,12.17,49.12,738.1,641.3,77.22,15.39,70.75,71.25,0,64,63.81,71.5,70.28,72,74,71,70,73.5,74.75,75.25,13.14,100,566,65.75,13.08,597,67.88,10.61,589,70.78,11.75,56.75,64.39,657,68.12,13.06,49.12,748,648,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71,70,73.5,74.75,75.25,11.2,100,558,65.75,13.08,573,67.88,10.61,564,69.78,11.75,54.74,64.39,633,68.12,12.06,49.12,727,631,77.22,15.39,70.75,71.25,0,64,63.75,71,68.75,72,74,71,70,73.5,74.75,75.25,703,69.63,761,12.37,706.6,69.63,760.6,12.37,727,69.63,777,12.37,695,69.63,745,12.37
"2014-01-03 15:00:00",25796,14.49,100,559,65.75,13.08,582,68.88,10.61,581,70.78,11.75,56.76,63.39,658,68.12,13.07,49.12,735,648,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71.25,70,74,74.75,75.25,13.62,100,562.8,65.75,13.08,581.3,67.93,10.61,574.1,70.78,11.75,55.87,64.02,654.6,68.12,12.44,49.04,728.6,647.7,77.22,15.39,70.75,71.25,0,64,64,71.49,70.37,72,74,71.05,70,73.95,74.75,75.25,14.49,100,574,65.75,13.08,590,68.88,10.61,587,70.78,11.75,56.76,64.39,666,68.12,13.07,49.12,736,655,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71.25,70,74,74.75,75.25,12.75,100,558,65.75,13.08,573,67.88,10.61,564,70.78,11.75,55.75,63.39,641,68.12,12.06,48.12,721,647,77.22,15.39,70.75,71.25,0,64,64,71,70,72,74,71,70,73.5,74.5,75.25,767,69.63,776,12.37,737.2,69.63,763.6,12.37,767,69.63,776,12.37,703,69.63,753,12.37
"2014-01-03 16:00:00",25797,15.07,100,574,65.75,13.08,590,68.88,10.61,604,70.78,11.75,56.76,62.38,658,68.12,13.07,50.13,741,656,77.22,15.39,70.75,71.25,0,64,64,70.5,70.5,72,74,71.25,70,74,74.75,75.25,14.96,100,567.2,65.75,13.08,587.7,68.88,10.61,582,70.78,11.75,56.76,62.55,650.9,68.12,13.07,49.31,738.6,654.7,77.22,15.39,70.75,71.25,0,64,64,71.23,70.49,72,74,71.25,70,74,74.74,75.25,15.4,100,582,65.75,13.08,598,68.88,10.61,604,70.78,11.75,56.76,63.39,658,68.12,13.07,50.13,746,663,77.22,15.39,70.75,71.25,0,64,64,71.5,70.5,72,74,71.25,70,74,74.75,75.25,14.49,100,558,65.75,13.08,581,68.88,10.61,565,70.78,11.75,56.76,62.38,638,68.12,13.07,49.12,732,647,77.22,15.39,70.75,71.25,0,64,64,68.75,70,72,74,71.25,70,74,74.5,75.25,791,69.63,793,12.37,778.3,69.63,782.9,12.37,807,69.63,793,12.37,759,69.63,776,12.37
"2014-01-03 17:00:00",25798,14.81,100,566,65.75,13.08,581,68.88,10.61,589,70.78,11.75,56.76,62.38,650,68.12,13.07,50.12,761,695,77.22,16.4,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73,74.75,75.25,15.13,100,571.3,65.75,13.08,589.6,68.88,10.61,598.2,70.78,11.75,56.76,62.38,653.6,68.12,13.07,50.03,752.9,665.4,77.22,15.1,70.75,71.25,0,64.3,64,71.38,70.5,72,74,71.25,70,73.75,74.69,75.25,15.46,100,582,65.75,13.08,598,68.88,10.61,620,70.78,11.75,56.76,62.38,665,68.12,13.07,50.13,763,695,77.22,16.4,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,74,74.75,75.25,14.56,100,558,65.75,13.08,581,68.88,10.61,588,70.78,11.75,56.76,62.38,641,68.12,13.07,49.12,741,656,77.22,14.39,70.75,71.25,0,64,64,70,70.5,72,74,71.25,70,73,74.5,75.25,750,69.63,801,13.37,764.7,69.63,801,12.43,791,69.63,809,13.37,742,69.63,793,12.37
"2014-01-03 18:00:00",25799,11.91,100,566,65.75,13.08,581,68.88,10.61,588,70.78,11.75,55.75,63.39,642,68.12,13.07,49.12,746,671,77.22,15.4,70.75,71.25,0,64.5,64,71.25,70.5,72,74,71.25,70,72.5,74.75,75.25,13.2,100,569.1,65.75,13.08,587.3,68.88,10.61,584.7,70.78,11.75,56.1,63.19,643.2,68.12,13.07,49.46,756.4,681.4,77.22,16.17,70.75,71.25,0,64.5,64,71.68,70.31,72,74,71.25,70,72.98,74.74,75.25,14.81,100,582,65.75,13.08,597,68.88,10.61,597,70.78,11.75,56.76,63.39,650,68.12,13.07,50.12,765,703,77.22,17.4,70.75,71.25,0,64.5,64,71.75,70.5,72,74,71.25,70,73,74.75,75.25,11.65,100,558,65.75,13.08,581,68.88,10.61,572,70.78,11.75,55.75,62.38,634,68.12,13.07,49.12,744,663,77.22,15.4,70.75,71.25,0,64.5,64,71.25,67.25,72,74,71.25,70,72.5,74.5,75.25,679,69.63,761,13.37,715.7,69.63,780.5,13.37,751,69.63,801,13.37,679,69.63,761,13.37
"2014-01-03 19:00:00",25800,8.94,100,574,65.75,13.08,566,68.88,10.61,565,70.78,11.75,54.75,64.44,626,67.12,13.07,47.12,714,655,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.5,75.25,10.88,100,567.8,65.75,13.08,574.9,68.88,10.61,574.6,71.74,11.75,55.68,65.24,636,67.19,13.07,47.83,730.5,664.5,77.22,15.4,70.75,71.25,0,64.5,64.47,71.43,70.35,72,74,71.25,70,72.5,74.68,75.25,11.91,100,582,65.75,13.08,582,68.88,10.61,597,71.78,11.75,55.75,69.46,658,68.12,13.07,49.12,749,679,77.22,15.4,70.75,71.25,0,64.5,64.5,71.75,70.5,72,74,71.25,70,72.5,74.75,75.25,8.94,100,558,65.75,13.08,565,68.88,10.61,564,70.78,11.75,54.75,63.39,617,67.12,13.07,47.12,712,652,77.22,15.4,70.75,71.25,0,64.5,64,69.5,66.75,72,74,71.25,70,72.5,74.5,75.25,662,69.63,737,13.37,666.4,69.63,743.5,13.37,681,69.63,761,13.37,655,69.63,737,13.37
"2014-01-03 20:00:00",25801,10.43,100,559,65.75,13.08,590,68.88,10.61,573,70.78,11.75,59.57,65.48,657,67.12,13.07,47.96,704,647,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,9.87,100,567.1,65.75,13.08,574.3,68.88,10.61,567,70.78,11.75,54.82,65,624.9,67.12,13.07,51.79,706.6,648.6,77.22,14.63,70.75,71.25,0,64.5,64.5,71.38,70.5,72,74,71.25,70,72.13,74.51,75.25,10.69,100,579,65.75,13.08,590,68.88,10.61,581,70.78,11.75,59.57,67.51,657,67.12,13.07,58.09,717,655,77.22,15.4,70.75,71.25,0,64.5,64.5,71.5,70.5,72,74,71.25,70,72.5,74.75,75.25,8.88,100,558,65.75,13.08,565,68.88,10.61,564,70.78,11.75,51.53,63.44,609,67.12,13.07,45.03,701,639,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,655,68.63,737,13.37,659.9,68.75,738.3,13.37,663,69.63,745,13.37,654,68.63,737,13.37
"2014-01-03 21:00:00",25802,9.2,100,574,65.75,13.08,590,68.88,10.61,588,70.78,11.75,60.43,65.48,642,67.12,13.07,46.79,706,631,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,9.97,100,567.7,65.75,13.08,584.7,68.88,10.61,575.5,70.78,11.75,56.95,65.48,650.1,67.12,13.07,52.97,701.8,635.8,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.9,74,71.25,70,72,74.5,75.25,11.85,100,574,65.75,13.08,597,68.88,10.61,589,70.78,11.75,61.58,65.48,658,67.12,13.07,60.96,708,647,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,72,74,71.25,70,72,74.5,75.25,9.2,100,558,65.75,13.08,574,68.88,10.61,564,70.78,11.75,51.38,65.48,641,67.12,13.07,45.89,696,624,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,647,68.63,737,13.37,654.3,68.63,737,13.37,662,68.63,745,13.37,647,68.63,728,13.37
"2014-01-03 22:00:00",25803,8.88,100,567,65.75,13.08,590,68.88,10.61,572,70.78,11.75,61.26,63.48,633,67.12,13.07,47.7,695,616,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.5,75.25,8.75,100,570.2,65.75,13.08,582.2,68.88,10.61,572.4,70.78,11.75,57.12,64.49,643.6,67.12,13.07,53.17,697.3,624.5,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.74,74,71.25,70,72,74.5,75.25,9.59,100,581,65.75,13.08,590,68.88,10.61,589,70.78,11.75,62.43,65.48,656,67.12,13.07,61.84,704,632,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.75,74,71.25,70,72,74.5,75.25,7.39,100,559,65.75,13.08,566,68.88,10.61,564,70.78,11.75,51.23,63.48,633,67.12,13.07,45.74,691,616,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.5,75.25,647,68.63,720,13.37,651.3,68.63,731.9,13.37,655,68.63,737,13.37,639,68.63,720,13.37
"2014-01-03 23:00:00",25804,7.2,100,574,65.75,13.08,590,68.88,10.61,572,70.78,11.75,60.05,62.48,633,67.12,13.07,47.54,692,608,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,7.441,100,573,65.75,13.08,581.4,68.88,10.61,569.8,70.78,11.75,56.78,62.94,634.1,67.12,13.07,53.7,692.3,611,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.93,74.3,75.25,9.2,100,582,65.75,13.08,590,68.88,10.61,581,70.78,11.75,63.27,63.48,642,67.12,13.07,62.77,698,623,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,72,74.5,75.25,5.91,100,567,65.75,13.08,566,68.88,10.61,564,70.78,11.75,51.01,62.48,625,67.12,13.07,45.67,686,600,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,639,68.63,729,13.37,646.6,68.63,725.6,13.37,655,68.63,729,13.37,638,68.63,720,13.37
"2014-01-04 00:00:00",25805,9.52,100,566,65.75,13.08,581,68.88,10.61,565,70.78,11.75,61.81,62.48,626,67.12,13.07,47.4,687,600,77.22,14.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.75,74.25,75.25,11.39,100,571.5,65.75,13.08,577.6,68.88,10.61,567.4,70.78,11.75,57.85,62.48,627.1,67.12,13.07,53.68,687.8,603,77.22,14.39,70.75,71.25,0,64.5,64.5,71.12,70.28,71.25,74,71.25,70,71.75,74.25,75.25,12.62,100,574,65.75,13.08,590,68.88,10.61,581,70.78,11.75,63.05,62.48,634,67.12,13.07,62.6,693,615,77.22,14.39,70.75,71.25,0,64.5,64.5,71.25,70.5,71.25,74,71.25,70,71.75,74.25,75.25,6.88,100,566,65.75,13.08,566,68.88,10.61,557,70.78,11.75,52.79,62.48,617,67.12,13.07,45.52,678,592,77.22,14.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.75,74.25,75.25,631,68.63,713,13.37,638.3,68.63,721.9,13.37,647,68.63,729,13.37,630,68.63,713,13.37
"2014-01-04 01:00:00",25806,9.59,100,566,65.75,13.08,574,68.88,10.61,565,69.78,11.75,61.66,63.48,617,67.12,13.07,47.2,680,592,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,9.23,100,567,65.75,13.08,574.2,68.88,10.61,565.4,70.32,11.75,57.8,62.93,617.8,67.12,13.07,53.84,682.8,591.7,77.22,13.5,70.75,70.9,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.92,10.04,100,574,65.75,13.08,582,68.88,10.61,573,70.78,11.75,63.82,63.48,626,67.12,13.07,63.4,689,605,77.22,14.39,70.75,71.25,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,75.25,8.23,100,558,65.75,13.08,566,68.88,10.61,564,69.78,11.75,51.62,62.48,609,67.12,13.07,45.3,676,584,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,622,68.63,713,13.37,632.2,68.07,716.9,13.37,639,68.63,721,13.37,622,67.63,713,13.37
"2014-01-04 02:00:00",25807,12.49,100,568,66.75,13.08,573,68.88,10.61,565,69.78,11.75,61.49,62.48,618,67.12,13.07,49.06,677,583,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,11.33,100,567.7,66.11,13.08,570.4,68.88,10.61,564.7,69.78,11.75,57.8,62.89,611.9,67.12,13.07,54.11,679.3,584.4,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.34,74.25,74.75,12.49,100,574,66.75,13.08,582,68.88,10.61,573,69.78,11.75,63.67,63.48,618,67.12,13.07,63.23,685,592,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.5,74.25,74.75,9.07,100,559,65.75,13.08,566,68.88,10.61,557,69.78,11.75,51.46,62.48,601,67.12,13.07,45.13,674,576,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71,74.25,74.75,615,68.63,704,13.37,624.7,68.63,712.2,13.37,631,68.63,729,13.37,615,68.63,704,13.37
"2014-01-04 03:00:00",25808,13.59,100,567,66.75,13.08,574,68.88,10.61,565,69.78,12.75,62.37,63.48,608,67.12,13.07,48.94,673,566,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.19,100,568.3,66.75,13.08,571.1,68.88,10.61,563.1,69.78,12.61,58.6,62.75,605.7,67.12,13.07,55.02,672.6,570.7,77.22,13.39,70.75,70.24,0,64.54,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,13.72,100,574,66.75,13.08,582,68.88,10.61,565,69.78,12.75,63.51,63.48,618,67.12,13.07,64.1,679,583,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,12.49,100,559,66.75,13.08,565,68.88,10.61,557,69.78,11.75,53.32,62.48,593,67.12,13.07,47.01,667,560,77.22,13.39,70.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,71.25,74.25,74.75,615,68.63,704,13.37,617.4,68.63,705.3,13.37,623,68.63,713,13.37,592,68.63,704,13.37
"2014-01-04 04:00:00",25809,11.65,100,566,66.75,13.08,566,68.88,10.61,557,69.78,12.75,62.25,65.49,594,67.12,13.07,48.77,668,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,12.56,100,567.2,66.75,13.08,567.1,68.88,10.61,560.5,69.78,12.75,58.5,64.6,600.6,67.12,13.07,55.23,666.5,561.8,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.13,71.25,74.13,74.75,13.59,100,574,66.75,13.08,574,68.88,10.61,573,69.78,12.75,64.38,65.49,626,67.12,13.07,63.97,678,568,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74.25,74.75,11.65,100,558,66.75,13.08,565,68.88,10.61,549,69.78,12.75,52.2,63.48,593,67.12,13.07,46.88,660,552,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,71.25,74,74.75,607,68.63,697,13.37,612.5,68.63,697.7,13.37,647,68.63,705,13.37,598,68.63,697,13.37
"2014-01-04 05:00:00",25810,10.56,100,567,66.75,13.08,565,68.88,10.61,565,69.78,12.75,62.11,65.49,594,67.12,13.07,47.57,659,553,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,11.05,100,571,66.75,13.08,565.3,68.88,10.61,558.6,69.78,12.75,58.14,65.49,594.2,67.12,13.07,54.82,661.1,558,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,12.36,100,574,66.75,13.08,574,68.88,10.61,565,69.78,12.75,64.26,65.49,602,67.12,13.07,64.78,668,568,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,10.23,100,562,66.75,13.08,565,68.88,10.61,541,69.78,12.75,52.07,65.49,578,67.12,13.07,46.71,656,552,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,607,68.63,697,13.37,609,69,695.3,13.37,655,69.63,704,13.37,599,68.63,688,13.37
"2014-01-04 06:00:00",25811,12.81,100,575,66.75,13.08,566,68.88,10.61,557,69.78,12.75,61.93,67.5,581,67.12,13.07,49.36,656,552,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,11.56,100,572.1,66.75,13.08,565.3,68.88,10.61,558.1,69.78,12.75,58,66.55,589.9,67.12,13.07,54.82,655.7,552.6,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.05,71.01,74,74.75,13.2,100,582,66.75,13.08,570,68.88,10.61,565,69.78,12.75,64.11,67.5,594,67.12,13.07,64.65,660,560,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70.5,71.25,74,74.75,10.36,100,559,66.75,13.08,565,68.88,10.61,542,69.78,12.75,51.89,65.49,577,67.12,13.07,46.56,652,545,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,607,69.63,697,13.37,604.3,69.3,697,13.37,639,69.63,697,13.37,599,68.63,697,13.37
"2014-01-04 07:00:00",25812,9.78,100,566,66.75,13.08,566,68.88,10.61,557,69.78,12.75,62.81,67.5,585,67.12,12.07,48.24,656,545,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,11.2,100,572.8,66.75,13.08,565.6,68.88,10.61,554.2,69.78,12.75,58.13,67.5,586.3,67.12,12.98,55.31,652.7,548.5,77.22,13.39,69.86,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.9,74.75,14.11,100,582,66.75,13.08,573,68.88,10.61,565,69.78,12.75,63.94,67.5,609,67.12,13.07,64.39,659,559,77.22,13.39,70.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,74,74.75,9.14,100,559,66.75,13.08,553,68.88,10.61,534,69.78,12.75,51.76,67.5,577,67.12,12.07,47.3,647,542,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,592,69.63,688,12.37,599.4,69.63,690.2,13.25,630,69.63,697,13.37,591,69.63,688,12.37
"2014-01-04 08:00:00",25813,7.98,100,574,66.75,13.08,566,68.88,10.61,549,69.78,12.75,61.65,67.5,586,67.12,12.06,47.03,648,545,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,8.31,100,573.6,66.75,13.08,565.8,68.88,10.61,552.6,69.78,12.75,57.8,67.5,582.2,67.12,12.46,54.55,649.6,543.6,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,9.91,100,582,66.75,13.08,573,68.88,10.61,565,69.78,12.75,63.81,67.5,594,67.12,13.07,64.26,656,552,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,7.27,100,566,66.75,13.08,558,68.88,10.61,541,69.78,12.75,51.6,67.5,569,67.12,12.06,46.15,644,529,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,592,69.63,697,12.37,595.3,69.63,688.2,12.37,615,69.63,697,12.37,584,69.63,688,12.37
"2014-01-04 09:00:00",25814,4.68,100,586,66.75,13.08,566,68.88,10.61,565,69.78,12.75,60.41,64.49,577,67.12,12.06,45.88,651,536,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,5.63,100,579,66.75,13.08,565.7,68.88,10.61,554.4,69.78,12.75,56.96,65.55,579.9,67.12,12.06,53.84,650.2,539.7,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,8.04,100,590,66.75,13.08,573,68.88,10.61,565,69.78,12.75,63.66,67.5,594,67.12,12.06,64.06,655,545,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,3.91,100,574,66.75,13.08,558,68.88,10.61,541,69.78,12.75,50.37,64.49,570,67.12,12.06,45.88,643,529,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,591,69.63,697,12.37,593.6,69.63,697,12.37,607,69.63,697,12.37,591,69.63,697,12.37
"2014-01-04 10:00:00",25815,3.78,100,590,66.75,13.08,565,68.88,10.61,565,69.78,12.75,60.25,63.48,578,67.12,11.06,44.79,649,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,4.337,100,581.5,66.75,13.08,565.9,68.88,10.61,555.5,69.78,12.75,56.6,63.88,576.4,67.12,11.89,47.02,651.3,536.6,77.22,13.39,69.75,70.24,0,65,64.5,70.75,69.91,71.25,74,71.25,70,70.75,73.75,74.75,5.46,100,590,66.75,13.08,574,68.88,10.61,565,69.78,12.75,63.43,64.49,586,67.12,12.06,53.86,655,544,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,2.81,100,574,66.75,13.08,558,68.88,10.61,541,69.78,12.75,50.2,63.48,567,67.12,11.06,44.79,644,529,77.22,13.39,69.75,70.24,0,65,64.5,70.75,67.75,71.25,74,71.25,70,70.75,73.75,74.75,607,70.64,689,11.37,595.6,70.12,696.8,12.13,607,70.64,697,12.37,583,69.63,689,11.37
"2014-01-04 11:00:00",25816,2.49,100,582,66.75,13.08,566,68.88,10.61,565,69.78,12.75,60.01,63.48,578,67.12,11.06,44.79,675,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,2.773,100,583.4,66.75,13.08,565.6,68.88,10.61,560.1,69.78,12.43,55.95,63.48,581.6,67.12,11.06,44.79,658.2,537.4,77.22,13.39,69.75,70.24,0,64.59,64.5,70.71,70,71.25,74,71.25,70,70.75,73.75,74.75,4.68,100,590,66.75,13.08,573,68.88,10.61,573,69.78,12.75,62.26,63.48,594,67.12,11.06,44.79,677,552,77.22,13.39,69.75,70.24,0,65,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,1.2,100,574,66.75,13.08,558,68.88,10.61,548,69.78,11.75,48.98,63.48,570,67.12,11.06,44.79,647,529,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,71.25,70,70.75,73.75,74.75,607,70.64,697,11.37,608.3,70.64,694.8,11.37,615,70.64,697,11.37,599,70.64,689,11.37
"2014-01-04 12:00:00",25817,2.43,100,582,66.75,13.08,565,68.88,10.61,564,69.78,12.75,59.73,63.48,578,67.12,11.06,43.79,677,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,1.499,100,583.9,66.75,13.08,564.5,68.88,10.61,559.7,69.78,12.23,55.58,63.48,581.3,67.12,11.06,44.38,674.5,536.1,77.22,13.39,69.75,70.24,0,64.5,64.5,70.45,70,71.25,74,71.06,70,70.75,73.75,74.75,2.68,100,590,66.75,13.08,573,68.88,10.61,565,69.78,12.75,62.02,63.48,594,67.12,11.06,44.79,682,544,77.22,13.39,69.75,70.24,0,64.5,64.5,70.75,70,71.25,74,71.25,70,70.75,73.75,74.75,0,99.4,574,66.75,13.08,558,68.88,10.61,541,69.78,11.75,48.67,63.48,569,67.12,11.06,43.79,668,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,608,70.64,697,11.37,611.5,70.64,699.6,11.37,623,70.64,705,11.37,607,70.64,697,11.37
"2014-01-04 13:00:00",25818,4.36,100,590,66.75,13.08,566,68.88,9.61,565,69.78,11.75,60.63,65.48,577,67.12,11.06,44.79,679,537,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.75,73.75,74.75,3.864,100,588.2,66.75,13.08,564.4,68.88,9.95,561.4,69.78,12.06,55.81,65.29,580.4,67.12,11.06,44.74,678.5,533.1,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.22,74,70.75,70,70.75,73.75,74.75,7.46,100,598,66.75,13.08,573,68.88,10.61,565,69.78,12.75,61.73,65.48,586,67.12,11.06,44.79,685,544,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71.25,74,70.75,70,70.75,73.75,74.75,1.91,100,582,66.75,13.08,558,68.88,9.61,541,69.78,11.75,49.58,63.48,569,67.12,11.06,43.79,670,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.75,73.75,74.75,599,68.63,696,11.37,610.1,69.49,702.5,11.37,623,70.64,708,11.37,599,68.63,696,11.37
"2014-01-04 14:00:00",25819,4.3,100,605,66.75,13.08,558,68.88,9.61,557,69.78,11.75,53.46,65.48,569,66.12,11.06,49.7,673,528,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,4.442,100,594.9,66.75,13.08,562.4,68.88,9.61,560.1,69.78,11.75,55.24,64.69,576.4,66.56,11.06,44.81,677.6,531.4,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.55,73.75,74.75,7.39,100,606,66.75,13.08,566,68.88,9.61,565,69.78,11.75,62.63,65.48,586,67.12,11.06,49.7,684,542,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.75,73.75,74.75,2.88,100,583,66.75,13.08,557,68.88,9.61,549,69.78,11.75,49.43,64.48,569,66.12,11.06,42.67,671,521,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,600,68.63,697,11.37,594.5,68.63,696.9,11.37,600,68.63,705,11.37,591,68.63,696,11.37
"2014-01-04 15:00:00",25820,4.88,100,599,66.75,13.08,557,67.88,9.61,564,68.78,10.74,53.46,65.48,562,66.12,12.07,51.55,672,529,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,5.176,100,598.7,66.75,13.08,557,68.22,9.61,557.6,68.9,10.93,53.46,66,574.3,66.12,11.95,50.56,672,530.6,77.22,12.59,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,8.23,100,606,66.75,13.08,566,68.88,9.61,565,69.78,11.75,53.46,66.48,586,66.12,12.07,57.73,678,536,77.22,13.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,2.62,100,590,66.75,13.08,549,67.88,9.61,541,68.78,10.74,53.46,65.48,562,66.12,11.06,43.52,666,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,599,68.63,697,11.37,597,68.63,699,11.37,607,68.63,705,11.37,591,68.63,697,11.37
"2014-01-04 16:00:00",25821,8.17,100,598,66.75,13.08,550,67.88,9.61,550,68.78,10.74,54.46,66.49,578,66.12,12.07,52.4,671,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,8.42,100,602.4,66.75,13.08,552.8,67.88,9.61,547.5,68.78,10.74,54.19,65.36,570.9,66.12,12.07,52.2,673,527.8,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.74,10.36,100,614,66.75,13.08,558,67.88,9.61,564,68.78,10.74,54.46,66.49,586,66.12,12.07,59.59,678,536,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,4.36,100,590,66.75,13.08,542,67.88,9.61,533,68.78,10.74,53.46,64.48,561,66.12,12.07,45.38,668,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.25,599,68.63,697,11.37,596.4,68.63,697.3,11.37,606,68.63,705,11.37,583,68.63,697,11.37
"2014-01-04 17:00:00",25822,11.52,100,598,66.75,13.08,557,68.89,10.62,557,69.78,11.75,55.23,65.48,570,66.12,12.07,53.19,668,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.5,9.44,100,600.3,66.75,13.08,559.6,68.41,10.08,552.6,69.47,11.47,56.39,65.76,568.9,66.12,12.07,53.23,671.4,525.1,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.54,11.52,100,610,66.75,13.08,566,68.89,10.62,565,69.78,11.75,61.28,66.49,578,66.12,12.07,61.43,676,536,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.75,8.1,100,590,66.75,13.08,550,67.88,9.61,541,68.78,10.74,50.22,65.48,561,66.12,12.07,46.16,665,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,70,70.5,73.75,74.25,590,68.63,697,11.37,590.2,68.63,697.4,11.37,599,68.63,705,11.37,575,68.63,697,11.37
"2014-01-04 18:00:00",25823,11.78,100,598,66.75,13.08,565,68.89,10.62,557,69.78,11.75,56.06,66.48,569,66.12,12.07,54.14,663,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,11.7,100,600,66.75,13.08,562.7,68.89,10.62,553.7,69.78,11.75,57.63,65.93,567.7,66.12,12.07,53.95,667.8,523,77.22,12.39,69.75,70.24,0,64.5,64.5,70.69,70,71,74,70.75,70.12,70.5,73.75,74.5,13.14,100,606,66.75,13.08,566,68.89,10.62,565,69.78,11.75,63.1,66.48,578,66.12,12.07,62.24,674,532,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,10.81,100,590,66.75,13.08,552,68.89,10.62,541,69.78,11.75,52.07,65.48,554,66.12,12.07,46.1,662,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.25,70,71,74,70.75,69.5,70.5,73.75,74.5,583,68.63,689,12.37,591.8,68.63,696.5,12.04,614,68.63,705,12.37,583,68.63,689,11.37
"2014-01-04 19:00:00",25824,12.81,100,590,66.75,13.08,566,68.89,10.62,541,69.78,11.75,56.87,65.47,570,66.12,12.07,54.01,669,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,11.56,100,597.2,66.75,13.08,564.3,68.89,10.62,554.1,69.78,11.75,58.24,66.38,567.3,66.12,12.07,54.63,666.2,521.3,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.09,70.5,73.75,74.5,12.81,100,614,66.75,13.08,566,68.89,10.62,565,69.78,11.75,63.94,66.48,578,66.12,12.07,63.19,671,529,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,10.43,100,590,66.75,13.08,557,68.89,10.62,533,69.78,11.75,51.88,65.47,561,66.12,12.07,46.96,659,521,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,591,68.63,696,12.37,587.5,68.63,692.5,12.37,591,68.63,696,12.37,575,68.63,689,12.37
"2014-01-04 20:00:00",25825,13.01,100,598,66.75,13.08,566,68.89,10.62,549,70.78,11.75,56.74,64.47,570,66.12,12.07,54.96,663,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,13.39,100,594.8,66.75,13.08,565.2,68.89,10.62,554.8,70.25,11.75,58.85,64.71,568.3,66.12,12.07,55.1,664.9,520.6,77.22,12.39,69.75,70.24,0,64.7,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,14.75,100,606,66.75,13.08,566,68.89,10.62,565,70.78,11.75,64.78,65.47,586,66.12,12.07,64.06,671,528,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,12.36,100,590,66.75,13.08,558,68.89,10.62,540,69.78,11.75,52.71,64.47,554,66.12,12.07,46.9,660,513,77.22,12.39,69.75,70.24,0,64.5,64.5,70.75,70,71,74,70.75,69.75,70.5,73.75,74.5,583,68.63,688,12.37,590.3,68.63,693,12.37,623,68.63,705,12.37,575,68.63,688,12.37
"2014-01-04 21:00:00",25826,16.88,100,590,66.75,13.08,566,68.89,10.62,557,71.79,11.75,57.65,63.47,562,66.12,13.08,55.92,663,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,14.78,100,594.6,66.75,13.08,565,68.89,10.62,556,71.12,11.75,59.25,63.75,564.8,66.12,12.66,55.78,663.4,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.08,70.5,73.75,74.5,17.07,100,606,66.75,13.08,573,68.89,10.62,572,71.79,11.75,64.71,64.47,578,66.12,13.08,64,669,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70.25,70.5,73.75,74.5,12.81,100,582,66.75,13.08,550,68.89,10.62,533,70.78,11.75,52.64,63.47,545,66.12,12.07,48.89,658,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,69.5,70.5,73.75,74.5,584,68.63,689,12.37,586.9,68.63,687.7,12.37,623,68.63,696,12.37,551,68.63,673,12.37
"2014-01-04 22:00:00",25827,16.3,100,590,66.75,13.08,566,68.89,10.62,557,71.79,11.75,57.48,62.46,562,66.12,13.08,55.73,665,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,16,100,592.9,66.75,13.08,565.5,68.89,10.62,557.1,71.79,11.75,59.73,62.57,564.4,66.12,13.08,56.13,661.8,520.7,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.69,70,70.5,73.75,74.5,16.94,100,606,66.75,13.08,573,68.89,10.62,565,71.79,11.75,65.53,63.47,570,66.12,13.08,64.94,669,529,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.75,70,70.5,73.75,74.5,15.07,100,582,66.75,13.08,558,68.89,10.62,541,71.79,11.75,54.47,62.46,561,66.12,13.08,48.69,655,520,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,584,68.63,692,12.37,588.7,68.63,690.1,12.37,599,68.63,697,12.37,583,68.63,689,12.37
"2014-01-04 23:00:00",25828,18.3,100,597,66.75,13.08,566,68.89,11.62,549,70.79,12.75,56.16,63.46,554,66.12,13.08,56.59,662,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,17.27,100,593.5,66.75,13.08,566.1,68.89,11.25,555,71.63,11.89,59.78,62.71,565,66.12,13.08,56.38,661.9,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,18.36,100,605,66.75,13.08,574,68.89,11.62,565,71.79,12.75,65.35,63.46,570,66.12,13.08,64.77,668,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,16.23,100,582,66.75,13.08,566,68.89,10.62,541,70.79,11.75,53.31,62.46,554,66.12,13.08,48.55,655,521,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,591,68.63,691,12.37,586.5,68.63,691.5,12.37,591,68.63,692,12.37,583,68.63,686,12.37
"2014-01-05 00:00:00",25829,21.27,100,598,66.75,13.08,565,68.89,11.62,541,70.79,12.75,56.03,63.46,555,66.12,13.08,56.52,664,520,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,19.54,100,593.2,66.75,13.08,565.7,68.89,11.62,551,70.79,12.75,60.34,63.46,564.9,66.12,13.08,56.97,660.3,520.6,77.22,12.39,69.75,70.24,0,65.02,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,21.27,100,598,66.75,13.08,572,68.89,11.62,565,70.79,12.75,65.22,63.46,570,66.12,13.08,64.63,665,521,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,18.23,100,590,66.75,13.08,565,68.89,11.62,541,70.79,12.75,54.16,63.46,554,66.12,13.08,50.5,655,513,77.22,12.39,69.75,70.24,0,64.75,64.5,70.75,70,71,74,70.5,70,70.5,73.75,74.5,591,68.63,691,13.38,587.2,68.63,690.9,12.69,591,68.63,692,13.38,583,68.63,686,12.37
"2014-01-05 01:00:00",25830,19.98,100,583,66.75,13.08,565,68.89,11.62,542,70.79,12.75,55.87,62.46,562,66.12,13.08,56.44,657,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,19.47,100,587.3,66.75,13.08,566.1,68.89,11.62,551.6,70.79,12.75,60.67,62.86,562.8,66.12,13.08,57.03,658.6,520,77.22,12.39,69.75,70.24,0,65.25,64.65,70.75,70,71,74,70.5,70.04,70.5,73.65,74.5,21.2,100,592,66.75,13.08,574,68.89,11.62,564,70.79,12.75,66.08,63.46,570,66.12,13.08,65.6,664,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.75,74.5,18.88,100,582,66.75,13.08,558,68.89,11.62,541,70.79,12.75,55.03,62.46,554,66.12,13.08,49.39,654,520,77.22,12.39,69.75,70.24,0,65.25,64.5,70.75,70,71,74,70.5,70,70.5,73.5,74.5,583,68.63,697,13.38,587.7,68.63,691.3,13.38,599,68.63,697,13.38,583,68.63,685,13.38
"2014-01-05 02:00:00",25831,20.49,100,583,66.75,13.08,566,68.89,12.62,549,70.79,12.75,55.8,62.46,562,66.12,13.08,57.3,659,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,20.11,100,584.1,66.75,13.08,566.4,68.89,11.8,551.1,70.79,12.75,60.8,62.46,562.6,66.12,13.08,57.14,658.3,519.7,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.43,70.5,73.5,74.5,21.07,100,590,66.75,13.08,574,68.89,12.62,565,70.79,12.75,65.94,62.46,570,66.12,13.08,65.5,665,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.5,70.5,73.5,74.5,19.07,100,575,66.75,13.08,565,68.89,11.62,541,70.79,12.75,54.87,62.46,554,66.12,13.08,50.27,653,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.5,74.5,583,68.63,689,13.38,586.4,68.63,694.6,13.38,591,68.63,697,13.38,583,68.63,689,13.38
"2014-01-05 03:00:00",25832,19.52,100,582,66.75,13.08,566,68.89,12.62,541,70.79,12.75,55.61,64.47,554,66.12,14.08,57.2,656,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.5,74.5,20.63,100,581.9,66.75,13.08,567.4,68.89,12.62,547.2,70.79,12.75,60.88,62.99,560.9,66.12,14,57.15,657.8,519.4,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70,70.5,73.49,74.5,21.91,100,590,66.75,13.08,574,68.89,12.62,564,70.79,12.75,65.84,64.47,571,66.12,14.08,65.33,663,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.5,74.5,19.4,100,574,66.75,13.08,566,68.89,12.62,534,70.79,12.75,55.61,62.46,554,66.12,13.08,50.16,651,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73.25,74.5,583,68.63,689,13.38,583.9,68.63,688.5,13.38,591,68.63,689,13.38,575,68.63,680,13.38
"2014-01-05 04:00:00",25833,17.85,100,574,66.75,13.08,566,68.89,12.62,541,69.78,13.75,55.59,65.47,554,67.12,14.08,57.09,655,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,19.11,100,576.9,66.75,13.08,567.4,68.89,12.62,549.1,69.81,12.89,60.64,64.84,560.3,66.69,14.08,56.99,656.8,518.1,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.3,74.5,20.04,100,590,66.75,13.08,574,68.89,12.62,565,70.79,13.75,65.69,65.47,570,67.12,14.08,65.23,663,520,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.5,74.5,17.78,100,567,66.75,13.08,565,68.89,12.62,533,69.78,12.75,54.61,64.47,554,66.12,14.08,50.07,651,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,583,68.63,689,13.38,582.7,68.63,689,13.38,591,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 05:00:00",25834,17.98,100,575,66.75,13.08,565,68.89,12.62,541,69.78,13.75,55.55,66.47,554,67.12,14.08,56.99,654,513,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73.25,74.5,17.76,100,577,66.75,13.08,566.3,68.89,12.62,549.4,69.78,13.75,60.74,65.86,558.4,67.12,14.08,56.99,655.9,517.3,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.13,70.5,73.25,74.5,18.75,100,582,66.75,13.08,574,68.89,12.62,565,69.78,13.75,65.65,66.47,562,67.12,14.08,65.12,663,521,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,16.82,100,567,66.75,13.08,565,68.89,12.62,541,69.78,13.75,54.59,65.47,546,67.12,14.08,49.96,650,505,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73.25,74.5,583,68.63,689,13.38,583.9,68.63,688.7,13.38,591,68.63,689,13.38,575,68.63,681,13.38
"2014-01-05 06:00:00",25835,15.27,100,573,66.75,13.08,565,68.89,12.62,541,69.78,13.75,54.43,67.47,562,67.12,14.08,56.79,653,513,76.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,16.41,100,572.6,66.75,13.08,565.2,68.89,12.62,545.3,69.78,13.75,60.41,66.89,559.3,67.12,14.08,56.68,654,516.9,77.11,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.23,70.5,73.25,74.5,18.49,100,582,66.75,13.08,573,68.89,12.62,557,69.78,13.75,65.57,67.47,570,67.12,14.08,66.03,658,521,77.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,15.2,100,566,66.75,13.08,565,68.89,12.62,533,69.78,13.75,54.43,66.47,554,67.12,14.08,48.76,650,506,76.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73,74.5,584,68.63,689,13.38,582.1,68.63,687.2,13.38,591,68.63,689,13.38,575,68.63,680,13.38
"2014-01-05 07:00:00",25836,14.3,100,573,66.75,13.08,566,68.89,12.62,549,69.78,13.75,53.42,67.47,562,67.12,14.08,56.61,654,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,14,100,573.6,66.75,13.08,565.7,68.89,12.62,544.9,69.78,13.75,59.86,67.47,557.8,67.12,14.08,56.41,652.3,515.9,76.22,12.39,69.75,70.24,0,65.25,65.2,70.75,70,71,74,70.5,70.07,70.5,73.04,74.5,16.17,100,582,66.75,13.08,573,68.89,12.62,565,69.78,13.75,65.51,67.47,570,67.12,14.08,65.82,658,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73.25,74.5,12.62,100,567,66.75,13.08,565,68.89,12.62,533,69.78,13.75,53.42,67.47,546,67.12,14.08,48.56,644,505,76.22,12.39,69.75,70.24,0,65.25,64.75,70.75,70,71,74,70.5,69.75,70.5,73,74.5,583,68.63,689,13.38,581.9,68.63,689,13.38,591,68.63,689,13.38,575,68.63,689,13.38
"2014-01-05 08:00:00",25837,13.27,100,574,66.75,13.08,565,68.89,12.62,557,69.78,13.75,53.23,67.47,562,67.12,14.08,56.48,651,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,13.05,100,573,66.75,13.08,566.2,68.89,12.62,543.8,69.78,13.75,59.71,67.8,558.5,67.12,14.08,56.12,652.5,515.9,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.17,73,74.5,15.52,100,581,66.75,13.08,573,68.89,12.62,557,69.78,13.75,65.47,68.47,570,67.12,14.08,65.66,659,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70.5,73,74.5,11.91,100,558,66.75,13.08,565,68.89,12.62,533,69.78,13.75,53.23,67.47,553,67.12,14.08,47.44,647,505,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,575,68.63,691,13.38,581.5,68.63,688.4,13.38,591,68.63,691,13.38,575,68.63,681,13.38
"2014-01-05 09:00:00",25838,15.85,100,582,66.75,14.08,565,68.89,12.62,541,69.78,13.75,54.11,65.46,562,67.12,14.08,57.34,649,513,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,14.45,100,572.9,66.75,13.16,565.1,68.89,12.62,544.8,69.78,13.75,59.83,66.04,557.9,67.12,14.08,56.24,652.4,514.5,76.22,12.39,69.75,70.82,0,65.25,65.25,70.75,70,71,74,70.5,70.08,70,73,74.5,15.85,100,582,66.75,14.08,573,68.89,12.62,565,69.78,13.75,65.3,67.47,570,67.12,14.08,65.52,659,521,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,12.94,100,559,66.75,13.08,565,68.89,12.62,533,69.78,13.75,53.23,65.46,546,67.12,14.08,48.28,646,505,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,69.75,70,73,74.5,583,68.63,686,13.38,580,68.63,688.3,13.38,584,68.63,692,13.38,575,68.63,685,13.38
"2014-01-05 10:00:00",25839,16.23,100,574,66.75,14.08,565,68.89,12.62,549,69.78,13.75,53.9,64.46,562,67.12,14.08,58.15,653,520,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,16.07,100,572.3,66.75,14.08,565,68.89,12.62,547.1,69.78,13.75,60.35,64.47,557.7,67.12,14.08,57.02,651.1,514,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.07,74.5,16.94,100,582,66.75,14.08,565,68.89,12.62,557,69.78,13.75,66.14,65.46,569,67.12,14.08,66.39,655,521,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,15.27,100,566,66.75,14.08,565,68.89,12.62,533,69.78,13.75,53.9,64.46,554,67.12,14.08,49.11,645,505,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73,74.5,576,68.63,691,13.38,581.4,68.63,689,13.38,590,68.63,692,13.38,575,68.63,679,13.38
"2014-01-05 11:00:00",25840,14.43,100,567,66.75,14.08,565,68.89,12.62,541,69.78,13.75,53.81,63.46,562,67.12,14.08,49.93,646,518,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,14.05,100,572.5,66.75,14.08,565,68.89,12.62,546.3,69.78,13.75,60.08,63.57,557.2,67.12,14.08,56.01,649.6,515,76.22,12.39,69.75,70.88,0,65.25,65.25,70.75,70,71,74,70.5,70.08,70,73.24,74.5,16.36,100,582,66.75,14.08,565,68.89,12.62,564,69.78,13.75,65.95,64.46,562,67.12,14.08,66.18,655,521,76.22,12.39,69.75,71.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,12.62,100,567,66.75,14.08,565,68.89,12.62,533,69.78,13.75,53.81,63.46,546,67.12,14.08,49.93,641,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,69.75,70,73,74.5,607,67.63,691,13.38,583.8,68.56,688.3,13.38,607,68.63,692,13.38,575,67.63,685,13.38
"2014-01-05 12:00:00",25841,15.01,100,566,66.75,14.08,566,67.89,12.62,549,69.78,13.75,53.54,63.46,561,67.12,14.08,50.93,651,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,14.65,100,569.4,66.75,14.08,569.9,68.78,12.62,550.7,69.78,13.75,59.89,63.46,557.2,67.12,14.08,50.11,648.8,516.6,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.73,70.25,70,73.25,74.5,15.65,100,579,66.75,14.08,589,68.89,12.62,565,69.78,13.75,65.88,63.46,570,67.12,14.08,50.93,655,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,13.52,100,559,66.75,14.08,565,67.89,12.62,533,69.78,13.75,53.54,63.46,546,67.12,14.08,49.93,644,511,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,70.5,70.25,70,73.25,74.5,592,67.63,692,13.38,602.4,67.63,691,13.38,615,67.63,692,13.38,551,67.63,685,13.38
"2014-01-05 13:00:00",25842,16.94,100,566,66.75,14.08,565,67.89,12.62,549,69.78,13.75,54.43,62.45,546,67.12,14.08,50.93,658,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,15.64,100,568.3,66.75,14.08,569.2,67.89,12.62,554.4,69.78,13.75,60.1,63.64,559.9,67.12,14.08,50.93,653.5,518.2,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.07,70,73.25,74.5,17.46,100,582,66.75,14.08,582,67.89,12.62,565,69.78,13.75,65.6,64.46,570,67.12,14.08,50.93,660,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,14.36,100,558,66.75,14.08,565,67.89,12.62,541,69.78,13.75,53.54,62.45,546,67.12,14.08,50.93,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,69.75,70,73.25,74.5,595,68.65,692,13.38,596.9,68.1,692,13.38,607,68.65,692,13.38,591,67.63,692,13.38
"2014-01-05 14:00:00",25843,20.11,100,558,66.75,14.08,565,67.89,12.62,556,69.78,13.75,60.41,65.47,554,67.12,14.08,51.94,648,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,19.48,100,566.5,66.75,14.08,569.6,67.89,12.62,553.9,69.78,13.75,61.36,62.69,548.8,67.12,14.08,51.64,652.8,519.4,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,20.69,100,574,66.75,14.08,581,67.89,12.62,565,69.78,13.75,66.47,66.49,562,67.12,14.08,51.94,658,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,16.94,100,558,66.75,14.08,565,67.89,12.62,542,69.78,13.75,54.43,62.45,538,67.12,14.08,50.93,647,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,599,68.65,689,13.38,593.7,68.65,694.6,13.38,623,68.65,697,13.38,583,68.65,686,13.38
"2014-01-05 15:00:00",25844,19.98,100,566,66.75,14.08,573,67.89,12.62,534,68.78,13.75,59.41,64.47,570,67.12,14.08,51.94,649,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,19.93,100,563.2,66.75,14.08,565.1,67.89,12.62,539.6,69.64,13.75,59.41,64.47,556.9,67.12,14.08,51.94,650.7,518.5,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.17,70,73.25,74.5,20.36,100,574,66.75,14.08,573,67.89,12.62,556,69.78,13.75,60.41,65.47,570,67.12,14.08,51.94,654,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70.25,70,73.25,74.5,19.07,100,558,66.75,14.08,565,67.89,12.62,525,68.78,13.75,59.41,64.47,546,67.12,14.08,51.94,647,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,600,69.65,697,13.38,592.5,69.23,690.8,13.38,623,69.65,697,13.38,583,68.65,689,13.38
"2014-01-05 16:00:00",25845,21.59,100,558,66.75,14.08,574,67.89,12.62,557,68.78,13.75,66.35,66.47,555,67.12,14.08,52.94,651,520,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.13,100,558.3,66.75,14.08,569.9,67.89,12.62,542,68.78,13.75,60.79,65.68,563.5,67.12,14.08,52.53,649.3,516.9,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.72,100,566,66.75,14.08,590,67.89,12.62,565,68.78,13.75,66.35,66.47,586,67.12,14.08,52.94,655,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.5,74.5,19.72,100,551,66.75,14.08,557,67.89,12.62,525,68.78,13.75,56.3,64.47,545,67.12,14.08,51.94,644,505,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,583,69.65,690,13.38,593.9,69.65,689.4,13.38,631,69.65,713,13.38,559,69.65,673,13.38
"2014-01-05 17:00:00",25846,22.17,100,558,66.75,14.08,566,67.89,12.62,549,69.78,13.75,66.24,66.47,555,67.12,14.08,52.94,650,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,21.8,100,556.6,66.75,14.08,568.9,67.89,12.62,545.4,69.14,13.75,61.68,67.02,558.7,67.12,14.08,52.94,650.5,519.2,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.36,74.5,22.36,100,558,66.75,14.08,582,67.89,12.62,565,69.78,13.75,66.35,67.47,570,67.12,14.08,52.94,656,521,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.5,74.5,21.14,100,550,66.75,14.08,558,67.89,12.62,526,68.78,13.75,56.19,66.47,546,67.12,14.08,52.94,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,592,69.65,697,13.38,595.1,69.65,690.5,13.38,615,69.65,699,13.38,567,69.65,679,13.38
"2014-01-05 18:00:00",25847,22.04,100,551,66.75,14.08,566,67.89,12.62,548,69.78,13.75,67.17,65.46,554,68.12,14.08,52.94,649,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.11,100,554.3,66.75,14.08,570.7,67.89,12.62,549.9,69.78,13.75,62.23,65.76,556.6,67.97,14.08,52.94,649.1,516.9,76.22,12.39,69.75,70.24,0,65.25,65.25,71.19,70,71,74,71,70,70,73.47,74.5,22.23,100,558,66.75,14.08,589,67.89,12.62,571,69.78,13.75,67.17,66.47,577,68.12,14.08,52.94,654,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.91,100,543,66.75,14.08,565,67.89,12.62,525,69.78,13.75,57.12,65.46,531,67.12,14.08,52.94,645,513,76.22,12.39,69.75,70.24,0,65.25,65.25,70.75,70,71,74,71,70,70,73.25,74.5,599,69.65,681,13.38,585.8,69.65,684.2,13.38,607,69.65,697,13.38,551,69.65,665,13.38
"2014-01-05 19:00:00",25848,21.2,100,558,66.75,14.08,565,67.89,12.62,534,69.78,13.75,67.05,64.46,562,68.12,14.08,52.94,649,520,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.7,100,554,66.75,14.08,572.5,67.89,12.62,542.3,69.78,13.75,62.32,65.04,556.4,68.12,14.08,52.94,647.8,515.5,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,22.11,100,558,66.75,14.08,589,67.89,12.62,565,69.78,13.75,67.17,65.46,578,68.12,14.08,52.94,653,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.2,100,543,66.75,14.08,565,67.89,12.62,502,69.78,13.75,57.02,64.46,538,68.12,14.08,52.94,642,505,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,614,69.65,697,13.38,582.5,69.65,689.6,13.38,624,69.65,697,13.38,543,69.65,680,13.38
"2014-01-05 20:00:00",25849,21.4,100,550,66.75,15.08,574,67.89,13.63,550,69.78,14.75,66.91,64.46,554,68.12,14.08,52.94,646,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.3,100,550.1,66.75,14.35,570.4,67.89,13.05,547.1,69.78,14.19,62.32,64.46,559.3,68.12,14.08,52.94,649.7,515.4,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.53,100,558,66.75,15.08,581,67.89,13.63,564,69.78,14.75,67.05,64.46,570,68.12,14.08,52.94,656,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.07,100,537,66.75,14.08,565,67.89,12.62,533,69.78,13.75,56.86,64.46,546,68.12,14.08,52.94,644,506,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,599,69.65,689,13.38,594.5,69.65,688.3,13.38,607,69.65,697,13.38,583,69.65,680,13.38
"2014-01-05 21:00:00",25850,20.69,100,550,66.75,15.08,566,67.89,13.63,541,70.78,14.75,66.81,63.46,554,68.12,14.08,53.95,648,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.18,100,548.6,66.75,15.08,570.4,67.89,13.63,546.2,70.25,14.75,62.44,64.34,559.9,68.12,14.08,53.35,649.3,517.5,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.59,100,558,66.75,15.08,581,67.89,13.63,557,70.78,14.75,67.82,64.46,570,68.12,14.08,53.95,654,521,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.43,100,535,66.75,15.08,565,67.89,13.63,533,69.78,14.75,56.77,63.46,546,68.12,14.08,52.94,644,505,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,607,69.65,680,13.38,597.7,69.65,685.5,13.38,615,69.65,689,13.38,583,69.65,680,13.38
"2014-01-05 22:00:00",25851,20.88,100,543,66.75,15.08,566,67.89,13.63,534,71.79,14.75,66.73,63.46,554,68.12,14.08,53.95,642,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.11,100,547.9,66.75,15.08,567.2,67.89,13.63,545,70.86,14.75,62.42,63.46,557.8,68.12,14.08,53.95,647.2,516.1,76.22,12.39,69.75,70.24,0,65.67,65.25,71.25,70,71,74,71,70,70,73.5,74.5,21.59,100,550,66.75,15.08,581,67.89,13.63,565,71.79,14.75,67.74,63.46,578,68.12,14.08,53.95,653,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.62,100,535,66.75,15.08,558,67.89,13.63,518,70.78,14.75,56.7,63.46,538,68.12,14.08,53.95,642,513,76.22,12.39,69.75,70.24,0,65.25,65.25,71.25,70,71,74,71,70,70,73.5,74.5,590,69.65,673,13.38,583.3,69.65,680.9,13.38,631,69.65,705,13.38,536,69.65,665,13.38
"2014-01-05 23:00:00",25852,21.2,100,550,66.75,15.08,566,67.89,13.63,542,71.79,14.75,65.65,63.46,554,69.13,14.08,62.9,634,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,21.25,100,543.8,66.75,15.08,567,67.89,13.63,537.6,71.79,14.75,62.55,63.46,554.2,68.43,14.08,58.42,636.4,515,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.49,74.5,21.59,100,551,66.75,15.08,582,67.89,13.63,549,71.79,14.75,67.67,63.46,567,69.13,14.08,66.95,646,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.5,74.5,20.88,100,535,66.75,15.08,565,67.89,13.63,525,71.79,14.75,56.59,63.46,546,68.12,14.08,51.84,628,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,567,70.66,673,13.38,569.1,69.69,670.5,13.38,591,70.66,688,13.38,559,69.65,665,13.38
"2014-01-06 00:00:00",25853,20.11,100,550,66.75,15.08,566,68.89,13.63,533,71.79,14.75,65.54,62.44,547,69.13,14.08,61.78,632,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.79,100,545.4,66.75,15.08,566,68.3,13.63,532.5,71.79,14.75,62.48,63,549.7,69.13,14.08,59.02,631.1,513.3,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.06,70,73.31,74.5,21.33,100,550,66.75,15.08,573,68.89,13.63,549,71.79,14.75,67.56,63.46,562,69.13,14.08,66.86,638,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.5,74.5,20.11,100,535,66.75,15.08,565,67.89,13.63,519,71.79,14.75,56.48,62.44,538,69.13,14.08,51.79,627,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70,70,73.25,74.5,567,70.66,665,13.38,568.5,70.66,670.5,13.38,576,70.66,673,13.38,560,70.66,665,13.38
"2014-01-06 01:00:00",25854,17.07,100,550,66.75,15.08,566,68.89,13.63,534,70.78,14.75,65.38,62.44,546,69.13,14.08,61.69,629,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,19.55,100,545.3,66.75,15.08,566.2,68.89,13.63,533.1,71.09,14.75,62.37,62.44,550.7,69.13,14.08,58.66,631,514.2,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,20.49,100,551,66.75,15.08,574,68.89,13.63,542,71.79,14.75,67.4,62.44,562,69.13,14.08,66.77,635,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,17.07,100,535,66.75,15.08,565,68.89,13.63,525,70.78,14.75,56.36,62.44,539,69.13,14.08,51.69,625,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,567,70.66,673,13.38,566.7,70.66,671.8,13.38,575,70.66,681,13.38,559,70.66,664,13.38
"2014-01-06 02:00:00",25855,16.69,100,550,67.76,15.08,566,68.89,13.63,541,70.78,14.75,64.12,62.44,538,69.13,14.08,60.51,628,512,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,16.71,100,544.5,67.71,15.08,566,68.89,13.63,531.1,70.78,14.75,61.59,62.44,545.1,69.13,14.08,58.11,630.6,511.5,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,18.36,100,558,67.76,15.08,566,68.89,13.63,541,70.78,14.75,67.19,62.44,554,69.13,14.08,66.64,637,521,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,15.07,100,535,66.75,15.08,566,68.89,13.63,517,70.78,14.75,55.16,62.44,538,69.13,14.08,50.53,623,499,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,568,70.66,664,13.38,565.1,70.66,667.6,13.38,570,70.66,673,13.38,559,70.66,664,13.38
"2014-01-06 03:00:00",25856,12.81,100,550,67.76,15.08,566,68.89,12.62,525,70.78,14.75,63.86,63.45,538,68.13,14.08,59.4,634,505,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70,70,73,74.5,13.67,100,547.9,67.76,15.08,565.7,68.89,12.84,530,70.78,14.75,60.7,63.25,545.8,68.44,14.08,57.35,629.6,508.8,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.57,74,71,70.19,70,73.14,74.5,16.88,100,551,67.76,15.08,566,68.89,13.63,541,70.78,14.75,66.93,63.45,554,69.13,14.08,66.51,635,513,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,71,74,71,70.25,70,73.25,74.5,11.4,100,535,67.76,15.08,558,68.89,12.62,517,70.78,14.75,53.89,62.44,538,68.13,14.08,49.41,626,497,76.22,12.39,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70,70,73,74.5,568,70.66,665,13.38,564.8,70.66,668.2,13.38,575,70.66,673,13.38,559,70.66,661,13.38
"2014-01-06 04:00:00",25857,11.46,100,543,67.76,15.08,565,68.89,12.62,533,70.78,13.75,63.64,64.45,539,68.13,14.08,59.2,631,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,11.87,100,549.5,67.76,15.08,564.7,68.89,12.62,529.1,70.78,13.99,60.28,64.18,545.6,68.13,14.08,57.09,628.7,506.5,76.22,12.93,69.75,70.24,0,65.58,65.25,70.93,70,70.5,74,71,70,70,73,74.5,14.23,100,558,67.76,15.08,566,68.89,12.62,541,70.78,14.75,66.7,64.45,555,68.13,14.08,66.36,634,513,76.22,13.4,69.75,70.24,0,65.75,65.25,71.25,70,70.5,74,71,70,70,73,74.5,9.85,100,535,67.76,15.08,558,68.89,12.62,517,70.78,13.75,53.64,63.45,538,68.13,14.08,49.28,624,497,76.22,12.39,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,567,70.66,673,13.38,565.6,70.66,672.1,13.38,575,70.66,673,13.38,559,70.66,665,13.38
"2014-01-06 05:00:00",25858,10.3,100,557,67.76,14.08,565,68.89,12.62,534,70.78,13.75,62.35,65.46,546,68.13,14.08,58.01,628,512,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,10.71,100,554,67.76,14.39,564.6,68.89,12.62,528,70.78,13.75,59.67,65.35,544.3,68.13,14.08,56.43,627.9,506.8,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.99,74.5,13.01,100,558,67.76,15.08,566,68.89,12.62,541,70.78,13.75,65.4,65.46,554,68.13,14.08,66.12,633,513,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,8.94,100,543,67.76,14.08,557,68.89,12.62,509,70.78,13.75,53.36,64.45,537,68.13,14.08,48.06,623,497,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,568,69.66,673,13.38,564.4,69.9,667.4,13.38,575,70.66,673,13.38,559,69.66,665,13.38
"2014-01-06 06:00:00",25859,10.36,100,558,67.76,14.08,566,68.89,12.62,518,69.78,13.75,62.09,66.46,546,68.13,14.08,56.89,630,505,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.67,100,556.9,67.76,14.08,564.1,68.89,12.02,528.5,70.04,13.75,59.09,66.44,544.9,68.13,14.08,56.09,630.1,503.2,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.77,74.5,11.91,100,558,67.76,14.08,566,68.89,12.62,541,70.78,13.75,65.14,66.46,554,68.13,14.08,66.03,636,512,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,73,74.5,8.1,100,550,67.76,14.08,558,68.89,11.62,517,69.78,13.75,53.1,65.46,538,68.13,14.08,47.95,624,497,76.22,13.4,69.75,70.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,567,69.66,661,13.38,566.6,69.66,672.6,13.38,575,69.66,681,13.38,559,69.66,661,13.38
"2014-01-06 07:00:00",25860,9.14,100,559,67.76,14.08,566,68.89,12.62,533,69.78,13.75,61.85,66.46,538,67.12,14.08,56.79,630,498,76.22,13.4,69.75,71.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,9.61,100,558.5,67.76,14.08,565.1,68.89,11.97,528.1,69.78,13.75,59.18,66.46,542.7,67.29,14.08,55.73,630.9,502.4,76.22,13.4,69.75,70.53,0,65.24,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,10.43,100,566,67.76,14.08,566,68.89,12.62,541,69.78,13.75,64.91,66.46,554,68.13,14.08,65.87,637,513,76.22,13.4,69.75,71.24,0,65.5,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,8.04,100,550,67.76,14.08,558,68.89,11.62,517,69.78,13.75,52.83,66.46,538,67.12,14.08,47.78,626,497,76.22,13.4,69.75,70.24,0,65,65.25,70.75,70,70.5,74,71,70,70,72.75,74.5,567,69.66,673,13.38,565.7,69.66,670.6,13.38,575,69.66,673,13.38,559,69.66,661,13.38
"2014-01-06 08:00:00",25861,10.56,100,559,67.76,14.08,566,68.89,11.62,597,69.72,13.75,56.62,65.45,531,67.12,13.08,48.67,633,568,76.22,18.43,69.75,71.23,0,65,65.25,70.75,69.75,71,74,71,70,70,73,74.5,9.61,100,558.8,67.76,14.08,563.8,68.89,11.79,541.2,69.44,13.75,56.59,65.47,546.7,67.12,13.77,49.64,631.6,521.2,76.22,14.95,69.75,71.96,0,65,65.25,70.75,69.92,70.85,74,71,70,70,72.91,74.5,11.59,100,566,67.76,14.08,573,68.89,12.62,604,69.78,13.75,61.85,66.46,570,67.12,14.08,56.79,639,576,76.22,18.43,69.75,74.25,0,65,65.25,70.75,70,71,74,71,70,70,73,74.5,8.17,100,558,67.76,14.08,550,68.89,11.62,518,68.72,13.75,52.59,65.45,530,67.12,13.08,47.67,625,490,76.22,13.4,69.75,71.23,0,65,65.25,70.75,68,70.5,74,71,70,70,72.75,74.5,560,68.65,689,13.38,562.7,68.93,678.7,13.38,599,69.66,697,13.38,535,68.65,665,13.38
"2014-01-06 09:00:00",25862,10.23,100,566,66.76,14.08,589,68.89,11.62,612,70.72,13.75,57.62,65.45,570,67.12,13.08,48.66,656,560,76.22,18.43,69.75,70.22,0,65,65.25,70.75,70.25,71,74,70.75,70,70.75,73,74.5,11.11,100,561.2,67.4,14.08,570.6,68.89,11.62,596,70.42,13.75,57.14,65.45,558,67.12,13.08,49.21,640.8,561.2,76.22,19.29,69.75,69.88,0,65,65.25,70.75,69.89,71,74,70.82,70,70.5,73.1,74.5,13.01,100,566,67.76,14.08,589,68.89,11.62,612,70.72,13.75,57.62,65.45,570,67.12,13.08,49.67,659,575,76.22,20.44,69.75,71.23,0,65,65.25,70.75,70.25,71,74,71,70,70.75,73.25,74.5,9.46,100,558,66.76,14.08,550,68.89,11.62,566,69.72,13.75,56.62,65.45,531,67.12,13.08,48.66,631,553,76.22,18.43,69.75,69.21,0,65,65.25,70.75,69.75,71,74,70.75,70,70,73,74.5,614,68.65,737,13.38,599.2,68.65,705.2,13.38,631,68.65,737,13.38,560,68.65,673,13.38
"2014-01-06 10:00:00",25863,11.65,100,566,66.76,14.08,603,68.89,11.62,620,70.72,13.75,56.62,65.45,610,67.12,14.09,49.67,699,616,76.22,14.38,69.75,70.22,25,65,65.25,71.25,69.75,70.5,74,70.75,70,71.75,73,74.5,9.71,100,564.2,66.76,14.08,598.6,68.89,11.62,616.3,70.72,13.75,56.81,64.72,583.5,67.12,13.14,48.74,680.7,583.3,76.22,16.93,69.75,70.22,9.34,65,65.25,70.98,70.05,70.91,74,70.75,70,71.17,73.19,74.5,11.65,100,574,66.76,14.08,605,68.89,11.62,636,70.72,13.75,57.62,65.45,610,67.12,14.09,49.67,704,647,76.22,18.43,69.75,70.22,25,65,65.25,71.25,70.25,71,74,70.75,70,71.75,73.5,74.5,8.36,100,558,66.76,14.08,589,68.89,11.62,604,70.72,13.75,56.62,64.45,570,67.12,13.08,47.66,654,560,76.22,14.38,69.75,70.22,0,65,65.25,70.75,67,70.5,74,70.75,70,70.75,73,74.5,662,69.66,777,13.38,631.4,69.56,757.6,13.38,662,69.66,777,13.38,607,68.65,737,13.38
"2014-01-06 11:00:00",25864,14.75,100,574,66.76,14.08,629,68.89,11.62,652,71.72,13.75,57.64,60.39,602,67.12,14.09,50.67,744,608,75.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70,74,70.75,70,71.75,72.75,75,13.36,100,567.4,66.76,14.08,617.9,68.89,11.62,649.2,71.56,13.75,57.55,63.6,606.3,67.12,14.09,49.83,724.3,608.7,75.66,14.38,69.75,70.22,25,65,65.25,71.11,70.03,69.99,74,70.75,70,71.75,72.8,74.61,15.01,100,574,66.76,14.08,636,68.89,11.62,676,71.72,13.75,57.64,66.46,618,67.12,14.09,50.67,744,623,76.22,14.38,69.75,70.22,25,65,65.25,71.25,70.25,70.5,74,70.75,70,71.75,73,75,11.72,100,558,66.76,14.08,597,68.89,11.62,620,70.72,13.75,56.62,60.39,601,67.12,14.09,48.67,699,592,75.22,14.38,69.75,70.22,25,65,65.25,69.5,67,69.5,74,70.75,70,71.75,72.75,74.5,687,68.66,817,13.38,676.1,69.58,807,13.38,695,69.66,817,13.38,662,68.66,777,13.38
"2014-01-06 12:00:00",25865,12.75,100,566,66.76,14.08,652,68.89,12.62,668,71.72,13.75,58.64,64.43,657,67.12,14.09,49.67,774,631,75.22,13.38,69.75,70.22,25,65,65.25,71.5,70.25,70,74,70.75,70,71.75,72.5,75,12.86,100,571.2,66.76,14.08,634.9,68.89,11.94,666.9,71.72,13.75,57.98,63.84,632.9,67.12,14.09,50.58,752.6,617.6,75.22,13.77,69.75,70.22,25,65,65.25,71.16,70.25,70,74,70.75,70,71.75,72.53,75,14.75,100,582,66.76,14.08,653,68.89,12.62,676,71.72,13.75,58.64,66.44,665,67.12,14.09,50.67,774,639,75.22,14.38,69.75,70.22,25,65,65.25,71.5,70.25,70,74,70.75,70,71.75,72.75,75,12.17,100,566,66.76,14.08,621,68.89,11.62,652,71.72,13.75,57.64,60.39,601,67.12,14.09,49.67,737,600,75.22,13.38,69.75,70.22,25,65,65.25,71,70.25,70,74,70.75,70,71.75,72.25,75,751,69.67,852,14.38,705.7,69.37,825,13.76,751,69.67,852,14.38,686,68.66,817,13.38
"2014-01-06 13:00:00",25866,14.81,100,590,66.76,14.08,637,68.89,12.62,667,70.72,13.75,58.64,63.42,657,67.12,14.09,50.68,786,639,75.22,13.38,69.75,70.22,25,65,65.75,71.75,70.25,70,74,70.75,70,71.75,72.25,75,13.79,100,587.1,66.76,14.08,648.3,68.89,12.62,659.5,71.04,13.75,58.64,64.53,677.5,67.12,14.09,50.15,787.5,635.1,75.22,13.38,69.75,70.22,25,65,65.64,71.46,70.14,70,74,70.75,70,71.75,72.26,75,14.81,100,598,66.76,14.08,661,68.89,12.62,683,71.72,13.75,58.64,65.43,698,67.12,14.09,50.68,794,639,75.22,13.38,69.75,70.22,25,65,65.75,71.75,70.25,70,74,70.75,70,71.75,72.5,75,12.43,100,566,66.76,14.08,637,68.89,12.62,644,70.72,13.75,58.64,63.42,657,67.12,14.09,49.67,774,624,75.22,13.38,69.75,70.22,25,65,65.25,71,67.5,70,74,70.75,70,71.75,72.25,75,759,69.67,833,14.38,746,69.67,838,14.38,759,69.67,858,14.38,726,69.67,833,14.38
"2014-01-06 14:00:00",25867,16.75,100,582,66.76,14.08,668,67.87,13.62,684,70.72,13.75,60.64,62.43,658,67.12,14.09,51.68,789,664,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,71,74,70.75,70,72.25,72.75,75,16.55,100,588,66.76,14.08,642,67.88,12.65,680.4,70.72,13.75,59.6,62.71,656.4,67.12,14.09,51.08,788,656.9,75.22,13.38,69.17,69.64,7.083,65.29,65.75,71.63,70.25,70.42,74,70.75,70,72,72.5,75,18.17,100,604,66.76,14.08,668,68.89,13.62,692,70.72,13.75,60.64,65.45,666,67.12,14.09,51.68,793,671,75.22,13.38,69.75,70.22,25,65.5,65.75,71.75,70.25,71,74,70.75,70,72.25,72.75,75,14.69,100,575,66.76,14.08,629,67.87,12.62,660,70.72,13.75,58.64,61.41,649,67.12,14.09,50.68,784,632,75.22,13.38,68.75,69.2,0,65,65.75,71.25,70.25,70,74,70.75,70,71.75,72.25,75,774,69.67,850,14.38,760,69.67,837,14.38,783,69.67,857,14.38,751,69.67,833,14.38
"2014-01-06 15:00:00",25868,19.27,100,590,66.76,14.08,741,68.87,13.62,747,70.72,14.76,60.64,62.43,690,67.12,14.09,51.68,810,680,75.22,13.38,68.75,69.2,25,65.5,65.75,72,70.25,69.75,74,71,70,72.75,72.5,75,17.43,100,590.2,66.76,14.08,727.1,68.59,13.62,721,70.72,14.34,60.64,62.77,668.6,67.12,14.09,51.95,801,673.6,75.22,13.38,68.75,69.2,18.37,65.5,65.75,71.54,70.25,70.62,74,70.99,70,72.7,72.67,75,19.27,100,598,66.76,14.08,749,68.87,13.62,747,70.72,14.76,60.64,65.44,690,67.12,14.09,52.68,813,687,75.22,13.38,68.75,69.2,25,65.5,65.75,72,70.25,71,74,71,70,72.75,72.75,75,16.49,100,582,66.76,14.08,668,67.87,13.62,684,70.72,13.75,60.64,62.43,649,67.12,14.09,50.68,788,663,75.22,13.38,68.75,69.2,0,65.5,65.75,71.5,70.25,69.75,74,70.75,70,72.25,72.5,75,815,69.67,916,15.39,790.1,69.67,866,14.65,816,69.67,922,15.39,750,69.67,833,14.38
"2014-01-06 16:00:00",25869,19.85,100,598,66.76,14.08,685,68.87,13.62,724,71.72,14.76,60.64,65.42,754,67.12,15.09,52.68,840,695,75.22,17.4,68.75,69.2,25,65.5,65.75,71.75,70,70.5,74,71,70,72.75,72.5,75,19.58,100,598.8,66.76,14.08,717.3,68.87,13.62,736.3,71.54,14.76,60.64,63.16,698.5,67.12,14.75,52.57,828,699,75.22,15.03,68.75,69.2,25,65.5,65.75,71.96,70.1,70.19,74,71,70,72.75,72.52,75,20.23,100,613,66.76,14.08,748,68.87,13.62,747,71.72,14.76,60.64,67.47,754,67.12,15.09,52.68,846,719,75.22,17.4,68.75,69.2,25,65.5,65.75,72,70.25,70.75,74,71,70,72.75,72.75,75,18.88,100,590,66.76,14.08,684,68.87,13.62,716,70.72,14.76,60.64,61.42,681,67.12,14.09,51.68,810,679,75.22,13.38,68.75,69.2,25,65.5,65.75,71.5,67.75,69.75,74,71,70,72.75,72.25,75,823,69.67,874,15.39,821,69.67,910,15.39,832,69.67,931,15.39,808,69.67,874,15.39
"2014-01-06 17:00:00",25870,19.14,100,590,66.76,15.08,661,68.87,13.62,699,70.71,14.76,60.64,67.43,762,67.12,15.09,52.68,818,647,75.22,15.4,68.75,69.2,25,65.5,65.75,71.75,70.25,70,74,71.5,70,71.75,72.5,75,19.74,100,599.9,66.76,14.99,669.7,68.87,13.62,700.2,71.65,14.76,60.64,66.94,766.2,67.12,15.09,53.03,832,666.4,75.22,16.34,68.75,69.2,25,65.5,65.75,71.75,70.08,70.1,74,71.4,70,72.08,72.5,75,20.3,100,606,66.76,15.08,692,68.87,13.62,731,71.72,14.76,60.64,67.43,782,67.12,15.09,53.69,844,703,75.22,17.4,68.75,69.2,25,65.5,65.75,71.75,70.25,70.5,74,71.5,70,72.75,72.5,75,18.82,100,590,66.76,14.08,660,68.87,13.62,684,70.71,14.76,60.64,65.42,754,67.12,15.09,52.68,816,647,75.22,15.4,68.75,69.2,25,65.5,65.75,71.75,68.75,70,74,71,70,71.75,72.5,75,800,69.67,850,15.39,812,69.67,856,15.39,831,69.67,874,15.39,799,69.67,849,15.39
"2014-01-06 18:00:00",25871,18.94,100,598,66.76,15.08,661,68.87,13.62,675,70.71,14.76,60.64,65.43,754,67.12,15.09,52.68,807,655,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.25,71,74,71.5,70,71.5,72.75,75.5,19.52,100,597.1,66.76,15.08,658.2,68.87,13.62,687.8,70.71,14.76,60.64,66.45,755.9,67.12,15.09,52.6,812,651,75.22,15.4,68.75,69.2,1.285,65.5,65.75,71.75,70.01,70.5,74,71.5,70,71.71,72.71,75.13,20.04,100,606,66.76,15.08,668,68.87,13.62,700,70.71,14.76,60.64,67.43,770,67.12,15.09,52.68,822,663,75.22,15.4,68.75,69.2,25,65.5,65.75,71.75,70.25,71,74,71.5,70,71.75,72.75,75.5,18.82,100,590,66.76,15.08,652,68.87,13.62,675,70.71,14.76,60.64,65.43,745,67.12,15.09,51.68,804,639,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,68,70,74,71.5,70,71.5,72.5,75,784,69.67,841,15.39,795.1,69.67,848,15.39,808,69.67,850,15.39,783,69.67,841,15.39
"2014-01-06 19:00:00",25872,16.49,100,590,66.76,15.08,637,68.87,13.62,636,70.71,14.76,60.64,65.43,737,67.12,15.09,50.68,784,656,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73,75.5,17.89,100,592.9,66.76,15.08,644.6,68.87,13.62,672.2,70.71,14.76,60.64,65.43,744.3,67.12,15.09,52.1,797.7,654.8,75.22,15.4,68.75,69.2,0,65.5,65.75,71.51,70.22,71,74,71.5,70,71.36,72.98,75.5,19.07,100,605,66.76,15.08,661,68.87,13.62,692,70.71,14.76,60.64,65.43,762,67.12,15.09,52.68,809,664,75.22,15.4,68.75,69.2,0,65.5,65.75,71.75,70.25,71,74,71.5,70,71.5,73,75.5,16.3,100,590,66.76,15.08,637,68.87,13.62,636,70.71,14.76,60.64,65.43,729,67.12,15.09,50.68,784,648,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,67.5,71,74,71.5,70,71.25,72.75,75.5,727,69.67,817,15.39,751,69.67,825,15.39,784,69.67,841,15.39,718,69.67,817,15.39
"2014-01-06 20:00:00",25873,13.98,100,590,66.76,15.08,614,68.87,13.62,596,69.71,14.76,59.64,64.42,697,66.12,15.09,49.67,757,647,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73.25,75,15.56,100,590.5,66.76,15.08,625.3,68.87,13.62,617.9,70.1,14.76,59.76,64.73,714.9,66.7,15.09,50.45,770.6,650.8,75.22,15.4,68.75,69.2,0,65.5,65.75,70.99,70.06,71,74,71.5,70,71.23,73.06,75.42,16.88,100,598,66.76,15.08,637,68.87,13.62,636,70.71,14.76,60.64,65.43,737,67.12,15.09,50.68,785,656,75.22,15.4,68.75,69.2,0,65.5,65.75,71.25,70.25,71,74,71.5,70,71.25,73.25,75.5,13.72,100,582,66.76,15.08,614,68.87,13.62,596,69.71,14.76,59.64,64.42,690,66.12,15.09,49.67,755,639,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,69.75,71,74,71.5,70,70.75,73,75,702,68.67,793,15.39,713.4,69.05,798.9,15.39,734,69.67,817,15.39,694,68.67,793,15.39
"2014-01-06 21:00:00",25874,11.98,100,582,66.76,15.08,613,67.86,13.62,589,69.71,13.76,58.63,63.41,674,66.12,15.09,49.62,751,631,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73,75,13.26,100,588.1,66.76,15.08,611.7,67.87,13.62,589,69.71,14.09,58.95,64,687.1,66.12,15.09,53.48,749.8,640,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.92,73.18,75,14.69,100,597,66.76,15.08,621,68.87,13.62,604,69.71,14.76,59.64,64.42,698,66.12,15.09,58.69,758,647,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,71,73.25,75,11.72,100,579,66.76,15.08,605,67.86,13.62,572,69.71,13.76,58.63,63.41,673,66.12,15.09,47.65,743,624,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73,75,703,68.67,793,15.39,704.5,68.67,791.6,15.39,718,68.67,801,15.39,687,68.67,776,15.39
"2014-01-06 22:00:00",25875,15.01,100,590,66.76,15.08,605,67.86,12.62,581,68.71,13.76,57.63,61.41,666,66.12,15.09,49.51,748,608,75.22,14.4,68.75,69.2,0,65.5,65.75,70.5,70,71,74,71,70,70.25,73,75,11.5,100,587,66.76,15.08,606.2,67.86,13.08,585.9,68.92,13.76,57.76,62.45,670,66.12,15.09,53.69,747,622.2,75.22,14.91,68.75,69.2,0,65.5,65.75,70.69,70,71,74,71.29,70,70.49,73,75,15.07,100,596,66.76,15.08,621,67.86,13.62,597,69.71,13.76,58.63,63.41,682,66.12,15.09,60.6,753,639,75.22,15.4,68.75,69.2,0,65.5,65.75,70.75,70,71,74,71.5,70,70.75,73,75,10.17,100,582,66.76,15.08,597,67.86,12.62,573,68.71,13.76,57.63,61.41,634,66.12,15.09,47.56,741,608,75.22,14.4,68.75,69.2,0,65.5,65.75,70.25,70,71,74,71,70,70.25,73,75,687,68.67,785,15.39,693.7,68.67,786.6,15.39,710,68.67,793,15.39,654,68.67,777,15.39
"2014-01-06 23:00:00",25876,13.72,100,590,66.76,15.08,597,67.86,12.62,596,68.71,13.76,57.63,63.42,658,66.12,15.09,50.47,740,599,75.22,14.4,68.75,69.2,0,65,65.75,70,69.5,71,74,71,70,70.25,73,75,13.11,100,584.3,66.76,15.08,597.6,67.86,12.62,584.4,68.71,13.76,57.63,61.48,659.2,66.12,15.09,54.3,740.5,606.5,75.22,14.4,68.75,69.2,0,65.1,65.75,70.48,69.97,71,74,71,70,70.25,73,75,16.17,100,590,66.76,15.08,605,67.86,12.62,597,68.71,13.76,57.63,63.42,666,66.12,15.09,61.57,752,623,75.22,14.4,68.75,69.2,0,65.5,65.75,70.5,70,71,74,71,70,70.25,73,75,10.88,100,575,66.76,15.08,589,67.86,12.62,572,68.71,13.76,57.63,61.41,650,66.12,15.09,47.46,734,592,75.22,14.4,68.75,69.2,0,65,65.75,69,67.75,71,74,71,70,70.25,73,75,687,68.67,777,15.39,683.2,68.67,775,15.39,695,68.67,785,15.39,670,68.67,769,15.39
"2014-01-07 00:00:00",25877,10.69,100,575,66.76,15.08,589,67.86,12.62,573,68.71,13.76,57.62,62.42,641,66.12,14.11,49.42,722,592,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,13.19,100,582.6,66.76,15.08,592.7,67.86,12.62,581.1,68.71,13.76,57.84,63.18,654.1,66.12,15.07,54.96,730.7,592.3,75.22,14.4,68.75,69.2,0,65,65.75,70.42,69.93,70.79,74,71,70,70.25,73,75,14.36,100,590,66.76,15.08,605,67.86,12.62,596,68.71,13.76,58.63,63.42,658,66.12,15.09,63.54,741,608,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,71,74,71,70,70.25,73,75,10.69,100,574,66.76,15.08,582,67.86,12.62,565,68.71,13.76,57.62,62.42,641,66.12,14.11,48.47,722,584,75.22,14.4,68.75,69.2,0,65,65.75,70,69.5,70.75,74,71,70,70.25,73,75,662,68.67,761,15.39,672.9,68.67,765.4,15.39,687,68.67,777,15.39,662,68.67,761,15.39
"2014-01-07 01:00:00",25878,8.69,100,582,66.76,15.08,582,67.86,12.62,596,69.71,13.76,56.62,61.41,626,66.12,14.11,49.25,719,576,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,8.83,100,574.5,66.76,15.08,586.4,67.86,12.62,585.2,69.15,13.76,57.3,61.93,644.2,66.12,14.11,54.69,720.3,578.6,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.06,73,75,11.65,100,582,66.76,15.08,598,67.86,12.62,596,69.71,13.76,57.62,62.42,657,66.12,14.11,63.44,729,592,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70.25,73,75,7.07,100,566,66.76,15.08,581,67.86,12.62,572,68.71,13.76,56.62,61.41,626,66.12,14.11,47.38,714,568,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,654,68.67,753,14.39,657.8,68.67,754,15.36,663,68.67,761,15.39,654,68.67,752,14.39
"2014-01-07 02:00:00",25879,6.62,100,575,66.76,14.08,573,67.86,11.62,580,70.73,12.75,56.62,61.41,625,66.12,14.11,49.07,712,561,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,8.39,100,575.3,66.76,15.01,580.9,67.86,12.49,581.4,70.42,13.06,56.62,61.41,632.3,66.12,14.11,54.5,711,569.2,75.22,14.08,68.75,69.2,0,65,65.61,70.5,70,70.75,74,71,70,69.8,72.88,75,10.23,100,582,66.76,15.08,589,67.86,12.62,597,70.73,13.76,56.62,61.41,649,66.12,14.11,63.24,722,576,75.22,14.4,68.75,69.2,0,65,65.75,70.5,70,70.75,74,71,70,70,73,75,6.62,100,567,66.76,14.08,573,67.86,11.62,565,69.71,12.75,56.62,61.41,625,66.12,14.11,47.15,702,560,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,648,68.67,745,14.39,654.1,68.67,748.3,14.39,655,68.67,753,14.39,646,68.67,745,14.39
"2014-01-07 03:00:00",25880,5.27,100,574,66.76,14.08,571,67.86,11.62,565,71.73,11.75,55.62,61.41,618,66.12,14.11,47.92,695,553,75.22,13.39,68.75,69.2,0,65,65.5,70,70,70.5,74,71,70,69.25,72.75,74.75,5.571,100,574.5,66.76,14.08,571.4,67.86,11.62,575.3,71.38,12.2,55.7,61.41,622.8,66.12,14.11,53.73,701.9,560.2,75.22,13.39,68.75,69.2,0,65,65.5,70.29,70,70.68,74,71,70,69.32,72.75,74.97,7.27,100,582,66.76,14.08,582,67.86,11.62,596,71.73,12.75,56.62,61.41,634,66.12,14.11,63.08,714,568,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.75,74,71,70,69.75,72.75,75,4.17,100,566,66.76,14.08,565,67.86,11.62,565,70.73,11.75,55.62,61.41,617,66.12,14.11,45.99,692,553,75.22,13.39,68.75,69.2,0,65,65.5,70,70,70.5,74,71,70,69.25,72.75,74.75,639,68.67,737,14.39,644.6,68.67,734.8,14.39,654,68.67,745,14.39,638,68.67,729,14.39
"2014-01-07 04:00:00",25881,3.85,100,567,66.76,14.08,566,66.85,11.62,565,70.73,11.75,54.62,62.42,610,66.12,13.09,46.84,695,545,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,3.577,100,571.2,66.76,14.08,566.1,67.74,11.62,568.8,71.31,11.75,54.98,61.79,613,66.12,14.05,53.09,694.2,549.5,75.22,13.39,68.75,69.2,0,65,65.5,70.43,70,70.5,74,71,70,69.25,72.75,74.75,5.27,100,582,66.76,14.08,574,67.86,11.62,581,71.73,11.75,55.62,62.42,626,66.12,14.11,61.94,701,560,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,1.59,100,558,66.76,14.08,565,66.85,11.62,565,70.73,11.75,54.62,61.41,601,66.12,13.09,44.84,688,544,75.22,13.39,68.75,69.2,0,65,65.5,70,70,70.5,74,71,70,69.25,72.75,74.75,639,68.67,729,14.39,637.2,68.67,730.1,14.39,647,68.67,737,14.39,630,68.67,721,14.39
"2014-01-07 05:00:00",25882,2.04,100,566,66.76,14.08,565,66.85,11.62,564,69.73,11.75,53.61,63.43,602,66.12,13.09,46.69,684,536,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,1.77,100,571,66.76,14.08,565.8,66.85,11.62,564.5,70.17,11.75,53.94,63.3,606.9,66.12,13.09,52.77,685.3,542.4,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.81,70,69.25,72.75,74.75,3.91,100,574,66.76,14.08,566,66.85,11.62,573,70.73,11.75,54.62,63.43,618,66.12,13.09,61.85,697,552,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,71,70,69.25,72.75,74.75,0.81,100,559,66.76,14.08,562,66.85,11.62,557,69.73,11.75,53.61,62.42,601,66.12,13.09,43.79,676,536,75.22,13.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,623,67.66,721,13.38,629.5,67.7,724.1,13.39,639,68.67,731,14.39,622,67.66,713,13.38
"2014-01-07 06:00:00",25883,1.72,100,566,66.76,14.08,558,66.85,10.61,557,68.72,11.75,52.61,64.43,602,66.12,13.09,46.56,679,529,75.22,12.39,68.75,70.21,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,1.658,100,571.5,66.76,14.08,563.8,66.85,10.94,561.5,68.81,11.75,52.92,64.36,598.5,66.12,13.09,52.69,681.1,536.8,75.22,12.9,68.75,69.34,0,65,65.5,70.5,70,70.5,74,70.75,70,69.11,72.75,74.75,2.88,100,582,66.76,14.08,566,66.85,11.62,565,69.73,11.75,53.61,64.43,610,66.12,13.09,61.74,690,544,75.22,13.39,68.75,70.21,0,65,65.5,70.5,70,70.5,74,70.75,70,69.25,72.75,74.75,0.75,100,566,66.76,14.08,557,66.85,10.61,556,68.72,11.75,52.61,63.43,586,66.12,13.09,44.64,675,528,75.22,12.39,68.75,69.2,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,623,68.67,721,13.38,623.9,67.88,719.6,13.38,631,68.67,721,13.38,615,67.66,713,13.38
"2014-01-07 07:00:00",25884,0,100,582,66.76,14.08,557,66.85,10.61,556,68.72,11.75,51.61,64.43,588,67.12,13.09,46.43,672,528,75.22,12.39,68.75,71.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,1.717,100,575.3,66.76,14.08,558.8,66.85,10.61,558.8,68.72,11.75,52.36,64.43,591.8,66.76,13.09,52.88,674.8,530.5,75.22,12.39,68.75,70.5,0,64.54,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,4.1,100,582,66.76,14.08,566,66.85,10.61,565,68.72,11.75,52.61,64.43,602,67.12,13.09,62.63,682,542,75.22,12.39,68.75,71.21,0,65,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,0,100,564,66.76,14.08,550,66.85,10.61,541,68.72,11.75,51.61,64.43,578,66.12,13.09,44.55,669,521,75.22,12.39,68.75,70.21,0,64.5,65.5,70.5,70,70.5,74,70.75,70,69,72.75,74.75,615,68.67,713,13.38,618.9,68.67,714.1,13.38,631,68.67,729,13.38,599,68.67,702,13.38
"2014-01-07 08:00:00",25885,0.04,100,582,66.76,14.08,565,65.85,10.61,589,70.7,11.77,51.61,63.43,586,67.12,12.09,45.33,674,520,75.22,11.39,68.75,70.21,25,64.5,65.5,70,70,70,74,70.75,70,69,72.75,74.75,0.503,100,577.9,66.76,14.08,557.4,66.84,10.61,576,69.46,11.92,51.61,63.71,586.7,67.12,12.29,48.62,671.2,525.9,75.22,12.1,68.75,70.69,13.4,64.5,65.5,70.22,70,70.52,74,70.75,70,69,72.75,74.75,1.33,100,582,66.76,14.08,566,66.85,10.61,597,70.7,12.78,51.61,64.43,602,67.12,13.1,57.44,676,536,75.22,12.39,68.75,71.21,25,64.5,65.5,70.5,70,71,74,70.75,70,69,72.75,74.75,0,100,574,66.76,14.08,549,65.85,10.61,556,68.7,11.75,51.61,63.43,569,67.12,12.09,44.35,665,520,75.22,11.39,68.75,70.21,0,64.5,65.5,69.5,70,69.5,74,70.75,70,69,72.5,74.75,622,68.67,705,12.38,616.3,68.67,709.3,12.46,638,68.67,721,13.38,592,68.67,696,12.38
"2014-01-07 09:00:00",25886,0,100,575,65.75,14.08,573,66.85,10.61,628,70.7,11.77,49.6,63.43,611,67.12,12.09,44.32,694,575,75.22,13.4,68.75,70.21,25,64.5,65,70,68.25,70.5,74,70.75,70,70.25,72.25,74.75,0.038,100,576.5,66.42,14.08,569.1,66.24,10.61,610.1,70.7,11.77,50.39,63.43,599.1,67.12,12.09,44.9,678.2,537.3,75.22,11.76,68.75,70.21,25,64.5,65.14,70,69.95,70.13,74,70.75,69.96,69.44,72.3,74.75,0.62,100,582,66.76,14.08,581,66.85,10.61,636,70.7,11.77,51.61,63.43,625,67.12,12.09,45.33,696,575,75.22,13.4,68.75,70.21,25,64.5,65.5,70,70,70.5,74,70.75,70,70.25,72.75,74.75,0,99.6,574,65.75,14.08,557,65.85,10.61,580,70.7,11.77,49.6,63.43,585,67.12,12.09,43.32,664,520,75.22,11.39,68.75,70.21,25,64.5,65,70,66.75,70,74,70.75,69.5,69,72,74.75,679,69.67,756,11.38,659.5,69.24,731.1,12.1,679,69.67,757,12.38,622,68.67,705,11.38
"2014-01-07 10:00:00",25887,0,100,582,65.75,14.08,605,67.85,9.6,660,71.71,11.77,49.6,64.44,657,67.12,12.09,45.32,744,608,74.19,12.4,69.75,70.21,25,64.5,65,70.5,70.5,70,74,70.75,70,70.25,72.25,74.75,0.016,100,575.2,65.75,14.08,590.2,67.55,9.79,645.6,71.39,11.77,49.6,63.91,633.5,67.12,12.09,44.52,714.6,596.2,74.8,12.96,68.82,70.21,25,64.5,65,70.15,70.08,70,74,70.75,70,70.25,72.07,74.75,0.23,100,582,65.75,14.08,613,67.85,10.61,668,71.71,11.77,49.6,64.44,658,67.12,12.09,45.32,747,623,75.22,13.4,69.75,70.21,25,64.5,65,70.5,70.5,70.5,74,70.75,70,70.25,72.25,74.75,0,99.6,567,65.75,14.08,573,66.85,9.6,621,70.7,11.77,49.6,63.43,610,67.12,12.09,44.32,693,576,74.19,12.4,68.75,70.21,25,64.5,65,70,67.25,69.5,74,70.75,70,70.25,72,74.75,767,69.67,817,11.38,728.2,69.67,786.1,11.38,774,69.67,825,11.38,679,69.67,756,11.38
"2014-01-07 11:00:00",25888,3.85,100,590,65.75,14.08,700,68.86,9.6,684,71.71,10.77,50.6,64.44,693,69.12,12.09,46.34,803,615,75.19,12.4,72.75,71.21,25,64.5,65,71,70,70,74,71.25,70,70.75,72.75,75.25,1.779,100,579.4,65.75,14.08,634.2,68.2,9.6,657.4,71.71,10.97,49.68,64.44,672.8,67.95,12.09,45.16,777.4,610,74.67,12.4,71.28,70.37,25,64.5,65,70.9,70.2,70,74,71.09,70,70.45,72.66,74.91,3.85,100,590,65.75,14.08,701,68.86,9.6,684,71.71,11.77,50.6,64.44,705,69.12,12.09,46.34,806,616,75.19,12.4,72.75,71.21,25,64.5,65,71,70.5,70,74,71.25,70,70.75,73,75.25,0,100,574,65.75,14.08,601,67.85,9.6,628,71.71,10.77,49.6,64.44,649,67.12,12.09,44.32,744,600,74.19,12.4,69.75,70.21,25,64.5,65,70.5,70,70,74,70.75,70,70.25,72.25,74.75,815,70.67,882,11.38,794.6,70.61,838,11.38,840,70.67,882,11.38,752,69.66,817,11.38
"2014-01-07 12:00:00",25889,5.39,100,590,65.75,14.08,701,69.86,10.6,683,70.71,10.77,50.6,67.46,721,69.12,12.09,46.34,816,631,75.19,12.4,71.74,71.21,25,64.5,65,71.5,70,70,74,71.75,70,70.75,72.75,75.25,4.503,100,584.9,65.75,14.08,704.6,69.62,10.17,692.5,71.6,10.77,50.6,65.69,708.6,69.12,12.09,46.26,811,625.9,75.19,12.4,72.52,71.21,25,64.5,65,71.13,70,70,74,71.63,70,70.75,72.9,75.25,5.52,100,590,65.75,14.08,724,69.86,10.6,700,71.71,10.77,50.6,67.46,730,69.12,12.09,46.34,818,632,75.19,12.4,72.75,71.21,25,64.5,65,71.5,70,70,74,71.75,70,70.75,73,75.25,3.65,100,575,65.75,14.08,693,68.86,9.6,676,70.71,10.77,50.6,64.44,689,69.12,12.09,45.34,803,615,75.19,12.4,71.74,71.21,25,64.5,65,70.5,70,70,74,71.25,70,70.75,72.75,75.25,807,70.67,1103,12.38,802,70.67,1030,11.47,832,70.67,1103,12.38,767,70.67,882,11.38
"2014-01-07 13:00:00",25890,7.59,100,597,65.75,14.08,716,69.86,10.6,660,69.66,11.77,50.6,66.45,754,69.12,12.09,46.34,826,647,75.19,12.4,70.74,71.21,25,64.5,65,71.75,68,70,74,71.75,70.5,71.25,72.75,75.75,6.623,100,589.3,65.75,14.08,707.3,69.86,10.6,660.4,70.6,10.87,50.6,66.86,733.3,69.12,12.09,46.34,822,641.4,75.19,12.4,71.22,71.21,25,64.5,65,71.55,69.99,70,74,71.75,70.15,70.97,72.75,75.35,7.59,100,598,65.75,14.08,725,69.86,10.6,683,70.71,11.77,50.6,67.46,754,69.12,12.09,46.34,828,647,75.19,12.4,71.74,71.21,25,64.5,65,71.75,70.75,70,74,71.75,70.5,71.25,72.75,75.75,5.39,100,582,65.75,14.08,693,69.86,10.6,644,69.66,10.77,50.6,66.45,714,69.12,12.09,46.34,815,631,75.19,12.4,70.74,71.21,25,64.5,65,71,66.25,70,74,71.75,70,70.75,72.75,75.25,832,70.67,849,11.37,818,70.67,929,11.85,848,70.67,1103,12.38,784,70.67,841,11.37
"2014-01-07 14:00:00",25891,9.2,100,598,65.75,14.08,661,68.86,11.61,724,71.66,11.77,50.6,67.47,746,68.11,12.09,46.34,804,647,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,8.57,100,591.1,65.75,14.08,670.6,69.33,10.64,702.1,70.93,11.77,50.6,66.48,747.2,68.55,12.09,46.34,815,648.2,75.19,12.4,70.74,71.21,25,64.95,65,71.75,70.23,70,74,72.01,70.5,71.25,72.75,75.75,9.33,100,606,65.75,14.08,717,69.86,11.61,731,71.66,11.77,50.6,67.47,762,69.12,12.09,46.34,828,655,75.19,12.4,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,71.25,72.75,75.75,7.59,100,582,65.75,14.08,645,68.86,10.6,659,69.66,11.77,50.6,66.45,721,68.11,12.09,46.34,804,639,75.19,12.4,70.74,71.21,25,64.5,65,71.75,68.75,70,74,71.75,70.5,71.25,72.75,75.75,775,70.67,842,11.37,801,70.67,833,11.37,848,70.67,849,11.37,767,70.67,817,11.37
"2014-01-07 15:00:00",25892,9.59,100,590,65.75,14.08,660,68.86,11.61,700,71.66,11.77,50.6,64.51,705,68.11,13.11,47.35,805,695,75.19,14.41,69.74,71.21,25,65,65,71.75,70,70,74,72.25,70.5,71.75,73,76.25,9.61,100,592.6,65.75,14.08,651.5,68.86,11.61,703.9,71.26,11.77,50.6,64.86,723.1,68.11,12.3,46.54,807,665.8,75.19,12.62,70.13,71.21,25,65,65,71.75,70.14,70,74,72.25,70.5,71.47,72.77,75.78,9.98,100,605,65.75,14.08,669,68.86,11.61,724,71.66,11.77,50.6,67.53,762,68.11,13.11,47.35,814,695,75.19,14.41,70.74,71.21,25,65,65,71.75,70.25,70,74,72.25,70.5,72,73,76.25,9.2,100,582,65.75,14.08,637,68.86,11.61,692,70.66,11.77,50.6,62.44,689,68.11,12.09,46.34,800,647,75.19,12.4,69.74,71.21,25,65,65,71.75,68.25,70,74,72.25,70.5,71.25,72.75,75.75,814,70.67,849,12.38,812,70.67,829,11.52,864,70.67,858,12.38,735,70.67,806,11.37
"2014-01-07 16:00:00",25893,8.88,100,605,65.75,14.08,653,67.86,11.63,707,71.66,11.77,50.6,69.59,786,68.11,13.11,46.33,810,728,75.19,14.47,69.74,71.21,25,65,65,71.75,70.25,70.25,74,72.25,70.5,71.75,73,77.25,9.29,100,600.3,65.75,14.08,660.9,68.06,11.81,705.8,71.66,11.77,50.6,67.38,748,68.11,13.11,47.07,811,713.4,75.19,14.99,69.74,71.21,25,65,65,71.8,70.03,70.03,74,72.25,70.5,71.75,72.83,77,9.72,100,614,65.75,14.08,669,68.86,12.63,724,71.66,11.77,50.6,69.59,786,68.11,13.11,47.35,819,776,75.19,15.47,69.74,71.21,25,65,65,72.25,70.25,70.25,74,72.25,70.5,71.75,73.25,77.25,8.88,100,590,65.75,14.08,637,67.86,11.61,683,71.66,11.77,50.6,64.51,681,68.11,13.11,46.33,800,687,75.19,14.41,69.74,71.21,25,65,65,71.75,67.75,69.5,74,72.25,70.5,71.75,72.5,76.25,864,71.67,849,12.38,850,71.54,848,12.38,889,71.67,869,12.38,815,70.67,833,12.38
"2014-01-07 17:00:00",25894,9.39,100,606,65.75,14.08,661,67.86,11.64,715,70.62,12.78,50.6,69.59,754,68.11,12.1,46.33,805,672,75.19,13.47,69.74,71.21,25,65,65,71.5,69.25,70,74,72.25,70.5,71.25,72.75,77.5,9.03,100,608.2,65.75,14.08,665.6,67.86,12.32,716.4,71.27,12.46,50.6,67.75,773.2,68.11,12.31,46.63,812,697.4,75.19,14.09,69.74,71.21,25,65,65,71.72,69.77,70.08,74,72.25,70.5,71.73,72.79,77.36,9.52,100,614,65.75,14.08,677,67.86,12.65,732,71.66,12.78,50.6,70.59,794,68.11,13.11,47.34,820,728,75.19,14.47,69.74,71.21,25,65,65,71.75,70.25,70.25,74,72.25,70.5,71.75,73,77.5,8.69,100,598,65.75,14.08,653,67.86,11.63,699,70.62,11.77,50.6,65.56,745,68.11,12.1,46.33,804,671,75.19,13.47,69.74,71.21,25,65,65,70.5,66.25,70,74,72.25,70.5,71.25,72.75,77.25,799,70.66,826,12.38,821,70.72,834,12.38,864,71.67,849,12.38,791,70.66,826,12.38
"2014-01-07 18:00:00",25895,10.69,100,614,65.75,14.08,644,66.86,12.68,651,70.62,11.77,50.6,65.57,746,68.11,12.1,46.33,782,987,76.19,15.48,70.76,72.21,25,65,65,72,70.75,70.5,74,72,70.5,71.25,73.75,78,9.81,100,615,65.75,14.08,647.3,67.45,11.78,695.9,70.62,12.55,50.6,66.34,740.7,68.11,12.1,46.33,793.3,715.1,75.3,13.84,69.76,70.49,15.69,65,65,71.95,70.3,70.33,74,72.14,70.5,71.25,72.87,77.87,10.69,100,623,65.75,14.08,661,67.86,12.68,724,70.62,12.78,50.6,69.59,762,68.11,12.1,46.33,807,987,76.19,15.48,70.76,72.21,25,65,65,72,70.75,71,74,72.25,70.5,71.25,73.75,78,9.07,100,606,65.75,14.08,636,66.86,11.64,651,70.62,11.77,50.6,64.57,721,68.11,12.1,46.33,779,664,75.19,13.47,69.74,70.21,0,65,65,71.5,67,70,74,72,70.5,71.25,72.75,77.5,791,70.66,817,12.38,786.4,70.66,821,12.38,800,70.66,827,12.38,775,70.66,815,12.38
"2014-01-07 19:00:00",25896,9.98,100,614,65.75,14.08,628,66.86,11.68,621,69.62,11.77,50.6,64.57,730,68.11,12.1,45.32,770,1883,81.2,20.4,76.78,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,78,76,10.93,100,615.8,65.75,14.08,635.5,66.86,12.02,638.7,70.27,11.77,50.6,64.93,738.3,68.11,12.1,45.89,777.7,1290,79.04,17.34,74.05,75.66,87.1,65,65,71.98,70.43,70.1,74,72,70.5,71.25,76.1,76.6,11.59,100,629,65.75,14.08,645,66.86,12.68,660,70.62,11.77,50.6,67.6,754,68.11,12.1,46.33,785,1930,81.2,26.48,76.78,77.22,100,65,65,72,70.75,70.5,74,72,70.5,71.25,78.25,78,9.98,100,606,65.75,14.08,623,66.86,11.68,612,69.62,11.77,50.6,63.57,729,68.11,12.1,45.32,769,987,76.19,14.26,70.76,72.21,25,65,65,71.5,68.75,70,74,72,70.5,71.25,73.5,76,743,69.66,785,12.38,777.4,69.94,804,12.38,807,70.66,825,12.38,743,69.66,778,12.38
"2014-01-07 20:00:00",25897,7.91,100,614,65.75,14.08,591,67.87,10.68,612,69.62,11.77,48.59,64.56,859,68.11,12.1,43.31,740,1185,80.2,16.45,78.79,77.22,100,65,65,71.5,70,70,74,72,70.5,71.25,78.25,76,8.73,100,616.8,65.75,14.08,608.3,66.89,11.27,613.1,69.62,11.77,49.46,63.61,778.1,68.11,12.1,44.43,756.3,1239,80.4,17.73,77.82,77.22,100,65,65,71.67,70.02,70,74,72,70.5,71.25,78.11,76,10.04,100,628,65.75,14.08,629,67.87,11.68,636,69.62,11.77,50.6,64.57,859,68.11,12.1,45.32,772,1874,81.2,20.4,78.79,77.22,100,65,65,72,70.25,70,74,72,70.5,71.25,78.25,76,7.52,100,614,65.75,14.08,591,66.86,10.68,596,69.62,11.77,48.59,62.56,713,68.11,12.1,43.31,740,1136,80.2,16.45,76.78,77.22,100,65,65,71.5,68.25,70,74,72,70.5,71.25,77.75,76,727,69.66,756,12.38,720.9,69.66,766.8,12.38,743,69.66,785,12.38,702,69.66,749,12.38
"2014-01-07 21:00:00",25898,10.17,100,614,65.75,14.08,621,67.87,10.68,612,69.62,11.77,48.59,64.56,786,68.11,12.11,43.31,736,701,77.2,13.44,75.78,73.2,25,65,65,71.5,70,70,74,72,70.5,71.25,75,76,9,100,621.2,65.75,14.08,605.3,67.87,10.68,609.8,69.62,11.77,48.59,64.56,828,68.11,12.15,43.31,738.4,828,78.27,13.98,77.87,74.5,33.54,65,65,71.52,70,70,74,72,70.5,71.25,76.3,75.99,10.17,100,637,65.75,14.08,629,67.87,10.68,644,69.62,11.77,48.59,64.56,859,68.11,13.11,43.31,743,1194,80.2,16.45,78.79,77.22,100,65,65,72,70,70,74,72,70.5,71.25,78.25,76,7.72,100,607,65.75,14.08,590,67.87,10.68,588,69.62,11.77,48.59,64.56,786,68.11,12.1,43.31,732,695,77.2,13.44,75.78,73.2,25,65,65,71,70,70,74,72,70.5,71.25,75,75.5,735,69.66,785,12.38,744.3,69.66,779.9,12.38,783,69.66,813,12.38,687,69.66,745,12.38
"2014-01-07 22:00:00",25899,11.4,100,630,65.75,14.08,605,67.87,10.68,604,69.62,11.77,49.59,61.61,705,67.11,12.11,50.34,728,664,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,10.48,100,624.3,65.75,14.08,600.7,67.87,10.68,603,69.62,11.77,49.35,64.06,725.6,67.22,12.11,43.68,733.8,662.3,76.85,13.03,74.65,72.31,16.39,65,65,71.02,70,70.14,74,71.53,70.5,71.25,74.52,75.78,11.4,100,630,65.75,14.08,621,67.87,10.68,636,69.62,11.77,49.59,66.63,786,68.11,12.11,50.34,741,696,77.2,13.44,75.78,73.2,25,65,65,71.5,70,70.75,74,72,70.5,71.25,75,76,10.1,100,614,65.75,14.08,589,67.87,10.68,596,69.62,11.77,48.59,61.61,690,67.11,12.11,43.31,726,647,76.19,12.44,73.78,72.2,0,65,65,71,70,70,74,71.5,70.5,71.25,74.25,75.75,695,69.66,752,12.38,693.1,69.66,765.8,12.38,743,69.66,785,12.38,678,69.66,752,12.38
"2014-01-07 23:00:00",25900,11.4,100,629,65.75,14.08,613,67.87,10.68,612,69.62,11.77,49.59,65.66,722,67.11,12.11,50.1,724,664,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.62,100,627.8,65.75,14.08,610.2,67.87,10.68,613.6,69.62,11.77,49.59,64.02,704.1,67.11,12.11,52.05,724.6,668,76.19,12.44,73.35,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,12.1,100,637,65.75,14.08,621,67.87,10.68,628,69.62,11.77,49.59,65.66,737,67.11,12.11,58.36,729,679,76.19,12.44,73.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,11.33,100,622,65.75,14.08,597,67.87,10.68,596,69.62,11.77,49.59,61.61,682,67.11,12.11,45.08,720,656,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,679,68.65,759,12.38,678.8,69.55,761.4,12.38,695,69.66,771,12.38,670,68.65,752,12.38
"2014-01-08 00:00:00",25901,10.94,100,638,65.75,14.08,606,67.87,10.68,612,69.62,11.77,49.59,64.65,722,67.11,12.11,50.91,724,656,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,11.11,100,632.9,65.75,14.08,609.5,67.87,10.68,615.8,69.62,11.77,49.59,64.8,721.3,67.11,12.11,53.06,724.9,663.4,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.22,71.25,74.05,75.32,11.46,100,645,65.75,14.08,613,67.87,10.68,621,69.62,11.77,49.59,65.66,730,67.11,12.11,60.14,729,671,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70.5,71.25,74.25,75.75,10.75,100,629,65.75,14.08,605,67.87,10.68,604,69.62,11.77,49.59,64.65,713,67.11,12.11,45.9,720,649,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,663,68.65,761,12.38,667.2,68.65,761.1,12.38,679,68.65,769,12.38,655,68.65,753,12.38
"2014-01-08 01:00:00",25902,11.2,100,645,65.75,14.08,606,67.87,10.68,604,69.62,11.77,49.59,63.64,705,67.11,12.11,50.66,719,648,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,71.25,73.75,75.25,11.13,100,637,65.75,14.08,608.3,67.87,10.68,614.6,69.62,11.77,49.59,64.12,707.8,67.11,12.11,53.57,722.8,655.2,76.19,12.44,71.95,72.2,0,65,65,71,70,70.75,74,71.46,70,71.25,73.82,75.25,11.59,100,646,65.75,14.08,613,67.87,10.68,628,69.62,11.77,49.59,64.65,722,67.11,12.11,60.96,729,663,76.19,12.44,72.78,72.2,0,65,65,71,70,70.75,74,71.5,70,71.25,74,75.25,10.81,100,629,65.75,14.08,605,67.87,10.68,604,69.62,11.77,49.59,63.64,697,67.11,12.11,46.63,718,647,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,71.25,73.75,75.25,662,68.65,753,12.38,663.4,68.65,757.4,12.38,671,68.65,761,12.38,655,68.65,753,12.38
"2014-01-08 02:00:00",25903,12.43,100,630,65.75,14.08,590,67.87,10.68,604,69.62,11.77,49.59,62.63,689,67.11,12.11,51.57,713,647,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.07,100,638.3,65.75,14.08,598,67.87,10.68,599.7,69.62,11.77,49.59,62.97,698.6,67.11,12.11,54.15,718.3,647.5,76.19,12.44,71.77,71.91,0,65,65,71,70,70.75,74,71,70,70.92,73.75,75.25,12.43,100,645,65.75,14.08,606,67.87,10.68,620,69.62,11.77,49.59,63.64,706,67.11,12.11,61.74,723,655,76.19,12.44,71.77,72.2,0,65,65,71,70,70.75,74,71,70,71.25,73.75,75.25,11.2,100,629,65.75,14.08,589,67.87,10.68,588,69.62,11.77,49.59,62.63,681,67.11,12.11,46.54,712,640,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,655,68.65,745,12.38,656.6,68.65,751.9,12.38,663,68.65,761,12.38,655,68.65,745,12.38
"2014-01-08 03:00:00",25904,12.88,100,630,66.76,14.08,589,67.87,10.68,581,69.62,11.77,49.59,62.63,674,67.11,12.11,51.43,703,632,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,12.86,100,631,66.7,14.08,589.9,67.87,10.68,591.9,69.62,11.77,49.59,62.22,686.9,67.11,12.11,54.59,710.7,639.3,76.19,12.44,71.56,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.11,13.27,100,637,66.76,14.08,597,67.87,10.68,605,69.62,11.77,49.59,62.63,697,67.11,12.11,62.65,719,648,76.19,12.44,71.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75.25,12.43,100,622,65.75,14.08,581,67.87,10.68,580,69.62,11.77,49.59,61.63,674,67.11,12.11,47.4,703,631,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,655,68.65,729,12.38,652.2,68.65,742.5,12.38,655,68.65,745,12.38,646,68.65,729,12.38
"2014-01-08 04:00:00",25905,13.33,100,621,66.76,14.08,582,67.87,10.68,580,68.61,11.77,49.59,64.63,666,67.11,12.11,52.18,691,632,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.2,100,624.3,66.76,14.08,584.8,67.87,10.68,582,68.69,11.77,49.59,63.86,674.6,67.11,12.11,54.85,698.5,629.4,76.19,12.44,70.77,71.2,0,65,65,70.91,70,70.75,74,71,70,70.75,73.61,75,13.4,100,637,66.76,14.08,590,67.87,10.68,589,69.62,11.77,49.59,64.63,682,67.11,12.11,63.47,704,639,76.19,12.44,70.77,71.2,0,65,65,71,70,70.75,74,71,70,70.75,73.75,75,12.88,100,614,66.76,14.08,574,67.87,10.68,572,68.61,11.77,49.59,62.63,665,67.11,12.11,47.17,691,623,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,646,68.65,721,12.38,643.9,68.65,731.2,12.38,655,68.65,737,12.38,639,68.65,721,12.38
"2014-01-08 05:00:00",25906,14.43,100,614,66.76,14.08,582,67.87,11.68,573,68.61,11.77,49.59,65.63,657,67.11,12.11,52.05,691,607,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.73,100,616.3,66.76,14.08,585.5,67.87,11.44,578.5,68.61,11.77,49.59,65.13,662.4,67.11,12.11,55.07,691.8,617,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,14.43,100,629,66.76,14.08,590,67.87,11.68,589,68.61,11.77,49.59,65.63,674,67.11,12.11,63.22,697,632,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.33,100,606,66.76,14.08,581,67.87,10.68,565,68.61,11.77,49.59,64.63,649,67.11,12.11,48.03,685,600,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,646,68.65,721,12.38,638.2,68.65,724.4,12.38,647,68.65,737,12.38,630,68.65,721,12.38
"2014-01-08 06:00:00",25907,14.04,100,606,66.76,14.08,581,67.87,11.68,574,68.61,11.77,49.59,66.64,642,67.11,12.11,51.93,678,600,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.25,75,14.15,100,613.5,66.76,14.08,583.1,67.87,11.68,572.2,68.61,11.77,49.59,66.49,654.4,67.11,12.11,55.14,685.5,604.4,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.41,75,14.43,100,621,66.76,14.08,590,67.87,11.68,581,68.61,11.77,49.59,66.64,658,67.11,12.11,64.11,692,616,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.5,75,13.91,100,606,66.76,14.08,574,67.87,11.68,564,68.61,11.77,49.59,65.63,642,67.11,12.11,47.88,676,592,76.19,12.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.25,75,638,68.65,721,12.38,634.3,68.65,721,12.38,647,68.65,729,12.38,623,68.65,712,12.38
"2014-01-08 07:00:00",25908,13.65,100,613,66.76,14.08,573,67.87,11.68,565,68.61,11.77,49.59,66.63,641,67.11,12.11,51.73,675,584,76.19,13.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,13.79,100,609.3,66.76,14.08,579.5,67.87,11.68,565.4,68.61,11.77,49.59,67.01,647.9,67.11,12.11,55.2,678.9,592.4,76.19,12.63,70.77,70.6,0,65,65,70.5,70,70.55,74,71,70,70.75,73.25,75,14.11,100,614,66.76,14.08,582,67.87,11.68,573,68.61,11.77,49.59,67.64,658,67.11,12.11,63.95,683,600,76.19,13.44,70.77,71.2,0,65,65,70.5,70,70.75,74,71,70,70.75,73.25,75,13.46,100,598,66.76,14.08,573,67.87,11.68,564,68.61,11.77,49.59,66.63,633,67.11,12.11,47.71,673,584,76.19,12.44,70.77,70.2,0,65,65,70.5,70,70.5,74,71,70,70.75,73.25,75,639,68.65,712,12.38,633,68.65,718.8,12.38,647,68.65,721,12.38,622,68.65,712,12.38
"2014-01-08 08:00:00",25909,13.46,100,606,66.76,14.08,581,67.87,11.68,620,70.62,11.77,50.6,65.63,634,67.11,13.11,52.55,675,568,75.19,13.44,69.77,70.2,25,65,65,70.5,70,70,74,71,70,70.5,72.75,75,13.52,100,603.3,66.76,14.08,580.4,67.87,11.68,597.9,69.8,11.77,49.64,65.94,642,67.11,12.62,55.25,676.8,577.9,75.89,13.44,70.34,70.2,16.63,65,65,70.65,70,70.24,74,71,70,70.59,73.04,75,14.43,100,614,66.76,14.08,589,67.87,11.68,636,70.62,11.77,50.6,66.63,650,67.11,13.11,63.83,682,588,76.19,13.44,70.77,70.2,25,65,65,71,70,70.5,74,71,70,70.75,73.25,75,13.27,100,590,66.76,14.08,573,67.87,11.68,557,68.61,11.77,49.59,65.63,633,67.11,12.11,47.53,672,561,75.19,13.44,69.77,70.2,0,65,65,70.5,70,69.5,74,71,70,70.5,72.75,75,639,68.65,721,12.38,636.3,68.65,720.4,12.38,647,68.65,721,12.38,630,68.65,712,12.38
"2014-01-08 09:00:00",25910,14.11,100,598,65.7,14.08,620,67.87,11.68,653,71.63,12.77,50.6,66.64,650,67.11,13.11,49.55,707,584,75.19,13.44,69.77,70.2,25,65,64.5,70.75,70,70,74,71,70.75,70.75,72.5,75,12.92,100,599.4,66.02,14.08,601.4,67.87,11.68,639.4,70.87,12.55,50.6,65.72,639.6,67.11,13.11,50.07,682,572.3,75.19,13.44,69.77,70.2,25,65,64.99,70.69,70.14,70,74,71,70.15,70.51,72.59,75,14.23,100,606,66.76,14.08,629,67.87,11.68,683,71.63,12.77,50.6,66.64,666,67.11,13.11,54.57,707,584,75.19,13.44,69.77,70.2,25,65,65,70.75,70.5,70,74,71,70.75,71,72.75,75,10.88,100,590,65.7,14.08,581,67.87,11.68,612,70.62,11.77,50.6,65.63,617,67.11,13.11,49.55,673,560,75.19,13.44,69.77,70.2,25,65,64.5,70.5,69.5,70,74,71,70,70.5,72.25,75,742,68.65,793,13.38,692.1,68.65,760.2,12.91,775,68.65,809,13.38,639,68.65,721,12.38
"2014-01-08 10:00:00",25911,12.69,100,597,65.7,14.08,637,68.87,11.68,683,71.63,12.77,50.6,63.61,634,67.11,13.11,49.55,746,607,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,72,70,71.25,72.5,75.25,14.48,100,595.9,65.7,14.08,624.9,68.22,11.68,660.8,71.63,12.77,50.95,64.05,634.9,67.11,13.11,49.89,727,594.8,75.19,13.44,69.77,70.2,25,65,64.5,71.22,70.04,70,74,71.5,70.39,70.84,72.5,75.12,15.91,100,606,65.7,14.08,645,68.87,11.68,684,71.63,12.77,51.6,66.64,658,67.11,13.11,50.55,751,610,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.5,70,74,72,70.75,71.25,72.5,75.5,12.56,100,590,65.7,14.08,613,67.87,11.68,636,71.63,12.77,50.6,61.61,610,67.11,13.11,49.55,707,576,75.19,13.44,69.77,70.2,25,65,64.5,70.75,68,70,74,71,70,70.75,72.5,75,783,68.65,833,13.38,767.2,68.65,815,13.38,816,68.65,849,13.38,734,68.65,793,13.38
"2014-01-08 11:00:00",25912,12.43,100,590,66.7,14.08,669,67.86,11.68,740,71.63,13.77,49.59,65.61,705,67.11,13.11,49.55,823,632,75.19,13.44,69.77,70.2,25,65,64,71.25,70,70,74,72,70,71.75,72.75,75.75,12.18,100,601.1,66.54,14.08,643.1,68.06,11.68,724.6,71.63,13,50.03,64.32,659.2,67.11,13.11,49.55,780.3,618.2,75.19,13.44,69.77,70.2,25,65,64.35,71.25,70.02,70,74,72,70,71.38,72.51,75.49,13.14,100,614,66.7,14.08,676,68.87,11.68,764,71.63,13.77,50.6,65.61,705,67.11,13.11,49.55,823,639,75.19,13.44,69.77,70.2,25,65,64.5,71.25,70.25,70,74,72,70,71.75,72.75,75.75,11.2,100,590,65.7,14.08,621,67.86,11.68,683,71.63,12.77,49.59,63.61,609,67.11,13.11,49.55,746,600,75.19,13.44,69.77,70.2,25,65,64,71.25,68,70,74,72,70,71.25,72.5,75.25,864,69.66,906,14.38,811,69.51,930,14.5,864,69.66,1037,15.39,767,68.65,817,13.38
"2014-01-08 12:00:00",25913,12.56,100,598,66.7,14.08,677,67.86,11.68,732,71.63,13.77,49.59,65.61,754,67.11,14.12,49.55,849,703,75.19,14.44,69.77,71.2,25,65.5,64,71,69.75,70,74,72,70,71.75,73,75.75,12.41,100,595.6,66.7,14.08,667.6,68.27,11.68,742.3,71.63,13.77,49.59,65.61,722.5,67.11,13.53,49.55,843,654.3,75.19,14.74,69.77,70.21,25,65.22,64,71.19,69.94,70,74,72,70,71.75,72.76,75.75,12.62,100,606,66.7,14.08,685,68.87,11.68,764,71.63,13.77,49.59,65.61,754,67.11,14.12,49.55,850,703,75.19,15.45,69.77,71.2,25,65.5,64,71.5,70,70,74,72,70,71.75,73,75.75,12.1,100,582,66.7,14.08,660,67.86,11.68,700,71.63,13.77,49.59,65.61,697,67.11,13.11,49.55,823,632,75.19,13.44,69.77,70.2,25,65,64,71,67.5,70,74,72,70,71.75,72.5,75.75,896,69.66,922,14.38,855,69.66,892,14.38,913,69.66,922,14.38,815,69.66,882,14.38
"2014-01-08 13:00:00",25914,11.65,100,605,66.7,14.08,821,68.86,12.69,755,70.62,13.77,49.59,65.61,843,67.11,15.12,49.55,874,1186,79.23,18.49,75.79,75.21,25,65.5,64,71.25,70.75,70,74,72.5,70.5,71.75,76.5,76.25,12.29,100,604,66.7,14.08,756.9,68.53,12.54,741.9,71.24,13.77,49.59,65.61,778.4,67.11,14.23,49.55,865,1128,77.45,18.92,73.1,73.67,68.75,65.5,64,71.11,70.3,70,74,72.35,70.07,71.75,74.93,75.79,12.62,100,620,66.7,14.08,821,68.86,12.69,772,71.63,13.77,49.59,65.61,843,67.11,15.12,49.55,877,1279,79.23,21.53,75.79,75.21,100,65.5,64,71.5,70.75,70,74,72.5,70.5,71.75,76.5,76.25,11.65,100,590,66.7,14.08,676,67.86,11.68,715,70.62,13.77,49.59,65.61,729,67.11,14.12,49.55,845,711,75.19,14.44,69.77,71.2,25,65.5,64,71,67.75,70,74,72,70,71.75,72.75,75.75,913,69.66,906,14.38,904,69.66,922,14.38,961,69.66,947,14.38,856,69.66,890,14.38
"2014-01-08 14:00:00",25915,12.04,100,614,66.7,14.08,701,68.85,12.69,692,69.61,13.77,49.59,66.62,884,67.11,15.12,48.55,880,1119,80.2,16.46,77.79,78.22,25,65.5,64,70.75,70,70.5,74,72.5,70,72.25,78,76.25,11.95,100,609.5,66.7,14.08,764.1,69.2,12.69,713,70.59,13.77,49.59,65.63,863,67.11,15.12,49.03,874,1133,79.5,17.59,76.7,76.5,25,65.5,64,71.16,70.27,70.05,74,72.5,70.15,72.08,77.05,76.25,12.23,100,621,66.7,14.08,837,69.86,12.69,764,70.62,13.77,49.59,66.62,891,67.11,15.12,49.55,884,1220,80.2,18.49,77.79,78.22,25,65.5,64,71.25,70.75,70.5,74,72.5,70.5,72.25,78,76.25,11.46,100,598,66.7,14.08,685,68.85,12.69,691,69.61,13.77,49.59,65.61,819,67.11,15.12,48.55,870,1070,79.23,16.46,75.79,75.21,25,65.5,64,70.75,68,70,74,72.5,70,71.75,76.25,76.25,954,69.66,922,14.38,940,69.66,914,14.38,991,69.66,930,14.38,893,69.66,898,14.38
"2014-01-08 15:00:00",25916,11.98,100,606,66.7,14.08,741,68.85,12.69,780,70.61,13.77,48.59,64.6,802,67.11,15.12,48.55,927,833,79.22,14.46,77.79,77.22,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,76.5,76.25,11.71,100,608.1,66.7,14.08,742,68.85,12.69,738.8,70.18,13.77,48.66,65.37,835,67.11,15.12,48.67,896,916,79.74,14.88,78.53,78.35,25,65.5,64,71.23,70.05,70.5,74,72.69,70,72.65,77.36,76.25,12.1,100,614,66.7,14.08,772,68.85,12.69,788,70.61,13.77,49.59,67.62,891,67.11,15.12,49.55,927,1119,80.2,16.46,78.8,79.22,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,78.25,76.25,11.33,100,590,66.7,14.08,693,68.85,12.69,676,69.61,13.77,48.59,63.58,794,67.11,15.12,48.55,873,825,79.22,14.46,77.79,77.22,25,65.5,64,70.75,67.5,70.5,74,72.5,70,72.25,76.5,76.25,962,69.66,1145,15.39,948,69.66,1049,15.11,995,69.66,1169,16.39,913,69.66,922,14.38
"2014-01-08 16:00:00",25917,11.65,100,614,66.7,14.08,773,67.84,13.71,796,70.61,13.77,48.59,65.64,802,67.11,15.12,48.55,964,857,78.21,14.46,74.78,75.2,25,65.5,64,71.25,70.25,70.5,74,73.25,70,73.25,76,76.25,11.88,100,613.9,66.7,14.08,756.3,68.08,12.85,781.5,70.61,13.77,48.59,65.09,793.1,67.11,15.12,48.55,957,834,78.41,14.46,76.07,75.69,25,65.5,64,71.26,70.25,70.5,74,73.09,70,73.12,76.21,76.25,12.23,100,622,66.7,14.08,821,68.85,13.71,804,70.61,13.77,48.59,68.67,811,67.11,15.12,48.55,970,857,79.22,14.46,77.79,77.22,25,65.5,64,71.75,70.25,70.5,74,73.25,70,73.25,76.5,76.25,11.46,100,606,66.7,14.08,716,67.84,12.69,756,70.61,13.77,48.59,62.58,761,67.11,15.12,48.55,928,824,78.21,14.46,74.78,75.2,25,65.5,64,71.25,70.25,70.5,74,72.75,70,72.75,76,76.25,962,69.66,980,14.39,965,69.66,1014,15.21,1020,69.66,1134,15.39,929,69.66,980,14.39
"2014-01-08 17:00:00",25918,11.52,100,622,66.7,14.08,701,66.84,12.71,699,69.61,13.77,47.58,64.66,786,67.11,14.12,46.54,933,848,78.21,14.46,73.78,74.2,25,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,11.59,100,619.1,66.7,14.08,725.5,67.7,12.75,738.2,69.8,13.77,48.22,65.79,798,67.11,14.75,48.1,948,874,78.21,14.46,74.5,74.32,25,65.5,64,71.31,69.98,70.7,74,73.25,70,73.21,75.72,76.25,11.85,100,630,66.7,14.08,780,67.84,13.71,792,70.61,13.77,48.59,69.69,818,67.11,15.12,48.55,966,897,78.21,14.46,74.78,75.2,25,65.5,64,71.5,70.25,71,74,73.25,70,73.25,76,76.25,11.33,100,614,66.7,14.08,700,66.84,12.71,699,69.61,13.77,47.58,64.66,770,67.11,14.12,46.54,929,841,78.21,14.46,73.78,74.2,25,65.5,64,71.25,68.5,70.5,74,73.25,70,73,75.5,76.25,897,69.66,931,14.39,925,69.66,960,14.39,970,69.66,996,14.39,880,69.66,931,14.39
"2014-01-08 18:00:00",25919,10.88,100,629,66.7,14.08,661,66.84,12.71,692,68.6,13.77,47.58,64.65,785,67.11,14.12,46.55,893,776,78.21,14.46,73.78,73.2,25,65.5,64,71.5,69.75,71,74,73.25,70,73,75.5,76.25,11.04,100,630.1,66.7,14.08,683.9,66.84,12.71,695.8,68.68,13.77,47.58,63.99,778,67.11,14.12,47.22,911,803,78.21,14.46,73.78,73.6,13.75,65.5,64,71.45,69.93,71,74,73.25,70,73,75.5,76.25,11.59,100,637,66.7,14.08,701,66.84,12.71,708,69.61,13.77,47.58,67.71,792,67.11,14.12,47.55,933,848,78.21,14.46,73.78,74.2,25,65.5,64,71.5,70,71,74,73.25,70,73,75.5,76.25,10.62,100,614,66.7,14.08,661,66.84,12.71,683,68.6,13.77,47.58,59.62,762,67.11,14.12,46.54,887,776,78.21,14.46,73.78,73.2,0,65.5,64,71,66.75,71,74,73.25,70,73,75.5,76.25,856,69.66,890,14.39,880,69.66,918,14.39,897,69.66,939,14.39,856,69.66,890,14.39
"2014-01-08 19:00:00",25920,10.69,100,622,66.7,14.08,637,66.84,11.71,645,68.6,12.77,47.58,62.64,729,67.11,14.12,45.56,850,727,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.78,100,632.6,66.7,14.08,649.5,66.84,12.32,665.9,68.6,12.96,47.58,64.54,764.3,67.11,14.12,46.4,870,752.4,78.21,13.66,72.97,71.95,25,65.5,64,71.5,70.22,71,74,73.25,70,72.78,75.32,76.25,11.07,100,645,66.7,14.08,669,66.84,12.71,692,68.6,13.77,47.58,66.65,810,67.11,14.12,46.57,893,776,78.21,14.46,73.78,73.2,25,65.5,64,71.5,70.25,71,74,73.25,70,73,75.5,76.25,10.56,100,622,66.7,14.08,637,66.84,11.71,643,68.6,12.77,47.58,62.64,729,67.11,14.12,45.55,850,727,78.21,13.46,72.78,71.2,25,65.5,64,71.5,68,71,74,73.25,70,72.75,75.25,76.25,808,69.66,866,14.39,843,69.66,882,14.39,880,69.66,898,14.39,807,69.66,865,14.39
"2014-01-08 20:00:00",25921,10.75,100,621,66.7,14.08,621,66.84,11.71,630,68.6,12.77,46.57,64.66,696,67.11,14.12,45.56,823,695,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,73.25,70,72.25,75,76.25,10.56,100,627.2,66.7,14.08,627.5,66.84,11.71,633.6,68.6,12.77,46.66,63.09,709.8,67.11,14.12,45.5,835,711.7,78.21,13.46,72.78,72.2,6.424,65.5,64,71.5,70.15,71,74,73.25,70,72.39,75.12,76.25,10.81,100,637,66.7,14.08,645,66.84,11.71,652,68.6,12.77,47.58,66.67,730,67.11,14.12,45.56,853,735,78.21,13.46,72.78,72.2,25,65.5,64,71.5,70.25,71,74,73.25,70,72.75,75.25,76.25,10.36,100,614,66.7,14.08,621,66.84,11.71,620,68.6,12.77,46.57,62.63,689,67.11,14.12,44.55,819,695,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,73.25,70,72.25,75,76.25,783,69.66,841,14.39,790.3,69.66,849,14.39,816,69.66,866,14.39,783,69.66,833,14.39
"2014-01-08 21:00:00",25922,10.56,100,622,66.7,14.08,621,66.84,11.71,643,69.61,12.77,46.57,61.69,682,67.11,14.12,45.56,800,671,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,10.78,100,620.8,66.7,14.08,614.7,66.84,11.71,628,69.12,12.77,46.57,63.15,693.1,67.11,14.12,45.56,810,680.7,77.65,13.46,72.6,72.2,0,65.5,64,71.31,70,71,74,72.76,70,72.25,74.9,76.25,11.27,100,629,66.7,14.08,621,66.84,11.71,643,69.61,12.77,46.57,66.7,705,67.11,14.12,45.56,824,695,78.21,13.46,72.78,72.2,0,65.5,64,71.5,70,71,74,73.25,70,72.25,75,76.25,10.49,100,614,66.7,14.08,613,66.84,11.71,620,68.6,12.77,46.57,61.64,681,67.11,14.12,45.56,796,671,77.21,13.46,71.78,72.2,0,65.5,64,71,70,71,74,72.75,70,72.25,74.75,76.25,767,68.66,833,14.39,775.3,69.18,834,14.39,784,69.66,841,14.39,767,68.66,833,14.39
"2014-01-08 22:00:00",25923,11.01,100,621,66.7,14.08,621,66.84,11.71,645,69.61,12.77,46.57,62.69,682,67.11,14.12,44.56,791,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,70,72.25,74.75,76.25,10.91,100,621.7,66.7,14.08,619,66.84,11.71,638.1,69.61,12.77,46.57,62.61,700.6,67.11,14.12,45.11,795.9,658.4,77.21,13.46,71.78,72.2,0,65.5,64,70.89,69.94,71,74,72.72,70,72.25,74.75,76.25,11.2,100,630,66.7,14.08,629,66.84,11.71,659,69.61,12.77,46.57,63.7,730,67.11,14.12,45.56,803,679,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.75,70,72.25,74.75,76.25,10.56,100,614,66.7,14.08,613,66.84,11.71,620,69.61,12.77,46.57,61.69,673,67.11,14.12,44.56,787,647,77.21,13.46,71.78,72.2,0,65.5,64,68,66.5,71,74,72.25,70,72.25,74.75,76.25,767,68.66,833,14.39,774.4,68.66,833,14.39,783,68.66,833,14.39,767,68.66,833,14.39
"2014-01-08 23:00:00",25924,13.27,100,622,66.7,14.08,621,66.84,11.71,636,69.61,12.77,46.57,61.71,665,67.11,14.12,44.56,788,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70.5,72.25,74.5,75.75,11,100,621.4,66.7,14.08,622.4,66.84,11.71,643.7,69.61,12.77,46.57,61.94,679.9,67.11,14.12,44.56,791,648.6,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.96,74,72.25,70.53,72.25,74.7,76.24,13.33,100,630,66.7,14.08,629,66.84,11.71,659,69.61,12.77,46.57,65.72,704,67.11,14.12,44.56,798,655,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,71,74,72.25,71,72.25,74.75,76.25,10.36,100,606,66.7,14.08,613,66.84,11.71,628,69.61,12.77,46.57,57.67,665,67.11,14.12,44.56,784,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,751,68.66,825,14.39,765.2,68.66,827,14.39,775,68.66,833,14.39,751,68.66,825,14.39
"2014-01-09 00:00:00",25925,13.85,100,606,66.7,14.08,597,67.85,11.71,612,70.62,12.77,48.58,62.71,657,67.11,14.12,45.56,770,631,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,14.4,100,617.4,66.7,14.08,606.6,67.22,11.71,624.8,70.37,12.77,48.06,62.85,659.4,67.11,14.12,45.35,781.3,640.3,77.21,13.46,71.78,72.2,0,65.5,64,71,70.11,70.75,74,72.25,70.06,72.25,74.5,75.75,14.75,100,629,66.7,14.08,621,67.85,11.71,645,70.62,12.77,48.58,65.75,681,67.11,14.12,45.56,792,647,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70.5,72.25,74.5,75.75,13.27,100,606,66.7,14.08,597,66.84,11.71,604,69.61,12.77,46.57,61.71,649,67.11,14.12,44.56,769,624,77.21,13.46,71.78,72.2,0,65.5,64,71,69.75,70.75,74,72.25,70,72.25,74.5,75.75,703,68.66,801,14.39,737.1,68.66,817,14.39,759,68.66,825,14.39,703,68.66,801,14.39
"2014-01-09 01:00:00",25926,9.52,100,605,66.7,14.08,598,67.85,11.71,597,70.62,12.77,46.57,61.7,633,66.1,14.12,43.56,747,614,77.21,12.45,71.78,71.19,0,65.5,64,71,70.25,70.75,74,72.25,70,72,74.25,75.75,10.75,100,605.4,66.7,14.08,597.9,67.85,11.71,609.4,70.62,12.77,46.85,62.65,650.7,66.1,14.12,44,759.1,622.3,77.21,13.24,71.78,71.38,0,65.5,64,70.61,70.1,70.75,74,72.25,70,72.15,74.32,75.75,13.85,100,614,66.7,14.08,605,67.85,11.71,627,70.62,12.77,48.58,65.76,658,67.11,14.12,45.56,772,632,77.21,13.46,71.78,72.2,0,65.5,64,71,70.25,70.75,74,72.25,70,72.25,74.5,75.75,9.39,100,598,66.7,14.08,589,67.85,11.71,597,70.62,12.77,46.57,60.71,633,66.1,14.12,43.56,747,608,77.21,12.45,71.78,71.19,0,65.5,64,70.5,69.75,70.75,74,72.25,70,72,74.25,75.75,695,67.65,785,14.39,694.9,68.12,784.2,14.39,703,68.66,801,14.39,686,67.65,777,14.39
"2014-01-09 02:00:00",25927,10.23,100,606,66.7,14.08,582,66.83,11.71,605,70.62,12.77,45.57,63.75,665,66.1,14.12,42.56,732,600,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.75,74,72.25,71,71.75,74.25,75.75,10.26,100,601.8,66.7,14.08,590.9,67.44,11.71,607.4,70.62,12.77,45.71,63.6,654.1,66.1,14.12,42.65,741.2,606.6,77.21,12.45,71.15,71.19,0,65.5,64,70.68,70.17,70.75,74,72.25,70.14,71.98,74.25,75.75,12.3,100,614,66.7,14.08,598,67.85,11.71,628,70.62,12.77,46.57,66.75,674,66.1,14.12,43.56,750,623,77.21,12.45,71.78,71.19,0,65.5,64,71,70.25,70.75,74,72.25,71,72,74.25,75.75,9.14,100,590,66.7,14.08,581,66.83,11.71,595,70.62,12.77,45.57,61.7,633,66.1,14.12,42.56,732,600,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.75,74,72.25,70,71.75,74.25,75.75,679,67.65,769,14.39,685.8,67.65,775.9,14.39,695,67.65,785,14.39,678,67.65,769,14.39
"2014-01-09 03:00:00",25928,9.39,100,590,66.7,14.08,582,66.83,11.71,596,70.62,12.77,45.57,61.75,618,66.1,14.12,56.59,722,592,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.75,74,71.75,70,71.75,74.25,75.75,9.62,100,597.5,66.7,14.08,584.6,66.83,11.71,600.5,70.62,12.77,45.57,62.87,638.8,66.1,14.12,47.26,726.8,590.9,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.15,70.75,74,72.13,70.47,71.75,74.25,75.75,10.23,100,606,66.7,14.08,597,66.83,11.71,612,70.62,12.77,45.57,65.77,665,66.1,14.12,56.59,735,607,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,72.25,71,71.75,74.25,75.75,9.27,100,590,66.7,14.08,581,66.83,11.71,589,70.62,12.77,45.57,61.74,618,66.1,14.12,41.53,717,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.75,74,71.75,70,71.75,74.25,75.75,695,68.66,777,14.39,680.3,67.79,766,14.39,695,68.66,777,14.39,671,67.65,761,14.39
"2014-01-09 04:00:00",25929,7.91,100,590,66.7,14.08,581,66.83,11.71,612,70.62,12.77,44.57,63.8,602,66.1,13.11,58.46,725,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.5,74,71.75,70.5,71.5,74,75.25,9.01,100,592.5,66.7,14.08,583.7,66.83,11.71,598.9,70.62,12.77,45.56,63.68,621.9,66.1,13.53,51.34,727.2,585.3,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.11,70.72,74,71.75,70.04,71.56,74.11,75.6,10.04,100,598,66.7,14.08,590,66.83,11.71,613,70.62,12.77,45.57,66.83,634,66.1,14.12,58.46,734,592,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.75,74,71.75,70.5,71.75,74.25,75.75,7.59,100,588,66.7,14.08,574,66.83,11.71,582,70.62,12.77,44.57,61.75,602,66.1,13.11,43.37,721,576,77.21,12.45,70.77,71.19,0,65.5,64,70.5,69.75,70.5,74,71.75,70,71.5,74,75.25,679,68.66,769,14.39,679.2,68.66,771.5,14.39,695,68.66,777,14.39,662,68.66,759,14.39
"2014-01-09 05:00:00",25930,7.14,100,590,66.7,14.08,581,66.83,11.71,581,71.62,11.77,44.57,63.81,615,67.11,13.11,59.38,718,576,77.21,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,74,75.25,8.19,100,591.1,66.7,14.08,578.8,66.83,11.71,590,71.39,11.86,44.57,64.43,610.6,67,13.11,52.28,725.9,579.1,77.21,12.45,70.77,71.19,0,65.13,64,70.5,70.06,70.5,74,71.75,70.29,71.47,74,75.25,9.33,100,606,66.7,14.08,590,66.83,11.71,612,71.62,12.77,44.57,67.83,626,67.11,13.11,59.47,732,584,77.21,12.45,70.77,71.19,0,65.5,64,70.5,70.25,70.5,74,71.75,70.5,71.5,74,75.25,7.14,100,582,66.7,14.08,566,66.83,11.71,580,70.62,11.77,44.57,62.79,601,66.1,13.11,44.29,718,576,77.21,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,74,75.25,671,68.66,761,14.39,671.9,68.66,762.2,14.39,687,68.66,769,14.39,663,68.66,753,14.39
"2014-01-09 06:00:00",25931,4.81,100,590,66.7,14.08,581,66.83,10.71,581,70.61,11.77,42.56,67.83,649,68.12,13.11,59.06,715,575,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,70.5,71.25,73.75,75.25,6.274,100,589.1,66.7,14.08,578,66.83,11.57,580.3,70.81,11.77,43.84,66.72,632.5,67.23,13.11,51.91,720.6,571.9,77.01,12.45,70.77,71.19,0,65,64,70.5,70.04,70.5,74,71.75,70,71.25,73.78,75.25,7.27,100,598,66.7,14.08,582,66.83,11.71,596,71.62,11.77,44.57,67.83,649,68.12,13.11,60.38,729,584,77.21,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.5,71.25,74,75.25,4.68,100,582,66.7,14.08,573,66.83,10.71,565,70.61,11.77,42.56,63.81,610,67.11,13.11,42.99,714,560,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,73.75,75.25,663,69.67,745,13.39,662.2,69.55,750.8,13.76,678,69.67,761,14.39,654,68.66,737,13.39
"2014-01-09 07:00:00",25932,3.27,100,590,66.7,14.08,581,66.83,10.71,580,69.6,10.77,41.55,67.81,633,68.12,13.11,58.91,713,561,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,70.25,71.25,73.75,75.25,4.326,100,593.4,66.7,14.08,576.8,66.83,10.71,580.9,69.89,11.13,42.1,68.11,637,68.12,13.11,51.82,715,565.6,76.2,12.45,70.77,71.19,0,65,64,70.5,70.04,70.5,74,71.75,70.26,71.25,73.75,75.25,5.59,100,605,66.7,14.08,582,66.83,10.71,589,70.61,11.77,42.56,68.83,650,68.12,13.11,60.07,720,576,76.2,12.45,70.77,71.19,0,65,64,70.5,70.25,70.5,74,71.75,70.5,71.25,73.75,75.25,2.94,100,583,66.7,14.08,569,66.83,10.71,564,69.59,10.77,41.55,67.81,625,68.12,13.11,42.81,709,560,76.2,12.45,70.77,71.19,0,65,64,70.5,69.75,70.5,74,71.75,69.75,71.25,73.75,75.25,662,69.67,745,13.39,660.1,69.67,747.5,13.39,671,69.67,757,13.39,654,69.67,744,13.39
"2014-01-09 08:00:00",25933,4.36,100,606,66.7,14.08,590,66.83,10.71,628,69.6,11.77,41.55,66.81,642,68.12,12.11,42.59,712,569,76.2,12.45,70.77,70.19,25,65,64,70,69.75,70.5,74,71.25,70.25,71.25,73.75,75.25,3.746,100,601,66.7,14.08,577.9,66.83,10.71,611.4,68.88,11.37,41.55,67,633.9,68.12,12.63,45.61,714.2,565.5,76.2,12.45,70.77,71.06,15.24,65,64,70.2,69.94,70.5,74,71.58,70.53,71.25,73.75,75.25,4.81,100,606,66.7,14.08,590,66.83,10.71,644,69.6,11.77,41.55,67.81,642,68.12,13.11,59.91,719,575,76.2,12.45,70.77,71.19,25,65,64,70.5,70.25,70.5,74,71.75,70.75,71.25,73.75,75.25,2.68,99.1,590,66.7,14.08,565,66.83,10.71,572,68.6,10.77,41.55,66.81,618,68.12,12.11,42.59,710,560,76.2,12.45,70.77,70.19,0,65,64,70,69.75,70.5,74,71.25,70.25,71.25,73.75,75.25,670,70.69,749,12.38,662.1,70.01,746.9,12.98,671,70.69,753,13.39,654,69.67,737,12.38
"2014-01-09 09:00:00",25934,5.52,99.4,598,66.7,14.08,627,66.83,10.71,699,71.63,11.77,41.55,65.8,649,69.12,12.11,43.6,750,599,76.2,12.45,70.77,70.19,25,65,63.75,70,69.75,70.5,74,71.25,70.75,71.75,73.75,75.25,5.167,99.9,606.9,66.7,14.08,608.8,66.83,10.71,672.2,70.68,11.77,41.55,66.04,642.1,68.85,12.11,42.74,730.8,579.8,76.2,12.45,70.77,70.19,25,65,63.81,70,70.1,70.5,74,71.25,70.33,71.48,73.75,75.25,5.65,100,614,66.7,14.08,636,66.83,10.71,700,71.63,11.77,41.55,66.81,658,69.12,12.11,43.6,751,600,76.2,12.45,70.77,70.19,25,65,64,70,70.25,70.5,74,71.25,70.75,71.75,73.75,75.25,4.23,99,598,66.7,14.08,581,66.83,10.71,628,69.6,11.77,41.55,65.8,625,68.12,12.11,42.59,713,568,76.2,12.45,70.77,70.19,25,65,63.75,70,69.75,70.5,74,71.25,69.75,71.25,73.75,75.25,727,69.68,955,12.38,689.1,70.51,894,12.38,735,70.69,955,12.38,662,69.68,749,12.38
"2014-01-09 10:00:00",25935,6.36,100,599,66.7,14.08,637,66.83,10.71,700,71.61,11.77,42.56,66.8,673,69.12,12.11,43.6,795,624,76.2,12.45,69.77,70.19,25,65,63.75,70.5,69.25,70.5,74,71.25,69.75,72.25,73.5,75.25,6.022,99.9,605.7,66.7,14.08,634.8,66.83,10.71,699.7,71.34,11.77,42.32,65.84,667.5,69.12,12.11,43.6,774,613,76.2,12.45,70.4,70.19,15.83,65,63.75,70.04,69.86,70.5,74,71.25,70.31,71.86,73.69,75.25,6.43,100,614,66.7,14.08,645,66.83,10.71,716,71.63,11.77,42.56,66.8,697,69.12,12.11,43.6,795,632,76.2,12.45,70.77,70.19,25,65,63.75,70.5,70.25,70.5,74,71.25,70.75,72.25,73.75,75.25,5.52,99.2,598,66.7,14.08,621,66.83,10.71,684,70.61,11.77,41.55,65.8,649,69.12,12.11,43.6,750,592,76.2,12.45,69.77,70.19,0,65,63.75,70,66.25,70.5,74,71.25,69.75,71.75,73.5,75.25,758,69.68,964,12.38,740,69.68,966,12.38,767,69.68,972,12.38,711,69.68,955,12.38
"2014-01-09 11:00:00",25936,6.36,100,590,66.7,14.08,756,68.84,11.71,723,70.61,12.78,42.56,62.79,665,69.12,13.12,43.6,800,655,76.2,12.45,69.77,70.19,25,65,63.75,70,70.5,70.5,74,71.25,70.25,72.75,73.5,75.25,6.343,100,599.8,66.7,14.08,721.3,68.07,10.98,710.6,70.81,11.78,42.56,63.58,660.4,69.12,12.41,43.6,804,640.8,76.2,12.45,69.77,70.19,25,65,63.75,70.48,70.22,70.5,74,71.25,70.47,72.49,73.5,75.25,6.56,100,614,66.7,14.08,765,68.84,11.71,740,71.61,12.78,42.56,66.8,681,69.12,13.12,43.6,812,655,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.5,70.5,74,71.25,70.75,72.75,73.75,75.25,6.17,100,582,66.7,14.08,629,66.83,10.71,684,70.61,11.77,42.56,61.77,649,69.12,12.11,43.6,795,624,76.2,12.45,69.77,70.19,25,65,63.75,70,67.25,70.5,74,71.25,69.75,72.25,73.5,75.25,799,69.68,939,12.38,768.3,69.68,963,12.38,799,69.68,980,12.38,751,69.68,939,12.38
"2014-01-09 12:00:00",25937,6.81,99.5,575,66.7,14.08,660,67.83,10.71,660,69.6,11.77,42.56,62.78,657,69.12,13.12,43.61,819,687,76.2,12.45,69.77,70.19,25,65,63.75,70.5,69.75,70.5,74,71.25,69.75,72.75,73.5,75.25,6.609,99.9,587.6,66.7,14.08,709.4,68.42,11.37,702.5,70.6,12.46,42.56,62.64,666.7,69.12,13.12,43.51,808,671.5,76.2,12.45,69.77,70.19,25,65,63.75,70.49,69.99,70.5,74,71.25,70.02,72.75,73.5,75.25,6.88,100,598,66.7,14.08,765,68.84,11.71,732,70.61,12.78,42.56,65.8,689,69.12,13.12,43.61,822,687,76.2,12.45,69.77,70.19,25,65,63.75,70.5,70.5,70.5,74,71.25,70.25,72.75,73.5,75.25,6.36,98.9,574,66.7,14.08,653,67.83,10.71,660,69.6,11.77,42.56,61.78,649,69.12,13.12,42.6,800,655,76.2,12.45,69.77,70.19,25,65,63.75,70,66.5,70.5,74,71.25,69.75,72.75,73.5,75.25,840,70.69,858,12.38,820,70.3,876,12.38,864,70.69,939,12.38,784,69.68,839,12.38
"2014-01-09 13:00:00",25938,6.75,98.7,574,66.7,14.08,661,67.83,10.71,668,69.59,11.77,42.56,62.79,673,68.12,13.12,43.61,831,695,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.25,70.75,73.75,73.75,76.25,6.826,98.1,577,66.7,14.08,651.7,67.83,10.71,639.9,69.54,11.77,42.56,63.21,668.8,68.62,13.12,43.61,825,684.8,76.2,12.45,69.77,70.19,25,65,63.75,70.83,70.07,70.5,74,71.25,70.4,73.22,73.51,75.47,7.07,99.5,589,66.7,14.08,669,67.83,10.71,668,69.6,11.77,42.56,66.83,697,69.12,13.12,43.61,832,695,76.2,12.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.25,70.75,73.75,73.75,76.25,6.68,97.2,567,66.7,14.08,637,67.83,10.71,620,68.59,11.77,42.56,61.78,641,68.12,13.12,43.61,817,672,76.2,12.45,69.77,70.19,25,65,63.75,70.5,66.5,70.5,74,71.25,69.75,72.75,73.5,75.25,823,70.69,882,12.38,827,70.69,861,12.38,863,70.69,890,12.38,783,70.69,842,12.38
"2014-01-09 14:00:00",25939,6.68,89.3,559,66.7,14.08,653,67.83,11.72,700,70.59,12.78,42.56,62.84,682,68.12,13.12,42.6,837,712,76.2,13.45,69.77,70.19,25,65,63.75,71,70,70.5,74,71.5,69.75,74.25,73.75,75.75,6.893,96.4,568.6,66.7,14.08,658,67.57,11.58,703.1,69.72,12.43,42.56,63.43,675.7,68.12,13.12,43.05,834,697.8,76.2,12.62,69.77,70.19,25,65,63.75,71,70.05,70.5,74,71.47,70.13,73.95,73.75,75.77,7.07,98.7,576,66.7,14.08,669,67.83,11.72,724,70.59,12.78,42.56,66.88,706,68.12,13.12,43.61,841,712,76.2,13.45,69.77,70.19,25,65,63.75,71,70.25,70.5,74,71.75,70.75,74.25,73.75,76.25,6.62,89.3,559,66.7,14.08,644,66.83,10.71,668,69.59,11.77,42.56,61.78,657,68.12,13.12,42.6,827,687,76.2,12.45,69.77,70.19,25,65,63.75,71,67.25,70.5,74,71.25,69.75,73.75,73.5,75.75,840,70.69,873,12.38,840,70.69,877,12.38,880,70.69,898,12.38,799,70.69,865,12.38
"2014-01-09 15:00:00",25940,6.75,91.5,565,66.7,14.08,677,67.83,11.71,707,70.59,12.78,42.56,65.86,754,68.12,13.12,41.6,861,728,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,71.5,70.25,74.75,73.75,75.75,6.673,89.9,568.5,66.7,14.08,664.4,67.83,11.52,712.4,70.7,12.78,42.56,63.74,690.3,68.12,13.12,42.11,845,716.6,76.2,13.45,69.77,70.19,12.43,65,63.75,71.08,70,70.5,74,71.5,69.98,74.7,73.75,75.75,6.88,91.7,581,66.7,14.08,685,67.83,11.72,730,71.59,12.78,42.56,66.89,762,68.12,13.12,42.6,863,728,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,71.5,70.25,74.75,73.75,75.75,6.43,88.7,558,66.7,14.08,645,67.83,10.71,699,70.59,12.78,42.56,61.84,665,68.12,13.12,41.6,831,703,76.2,13.45,69.77,70.19,0,65,63.75,71,70,70.5,74,71.5,69.75,74.25,73.75,75.75,848,70.69,906,13.38,854,70.69,900,12.9,872,70.69,914,13.38,831,70.69,866,12.38
"2014-01-09 16:00:00",25941,6.23,94,574,66.7,14.08,661,67.83,10.71,715,71.59,12.78,41.56,64.85,730,68.12,13.12,40.6,852,751,76.2,13.45,69.77,70.19,25,65,63.75,71.5,70,70.5,74,71.5,70,74.75,73.75,75.75,6.647,92.8,573.1,66.7,14.08,665.8,67.83,11.34,722.5,71.13,12.78,42.5,66,713.9,68.12,13.12,41.57,857,733.4,76.2,13.45,69.77,70.19,23.58,65,63.75,71.42,69.98,70.5,74,71.5,70.04,74.75,73.75,75.75,6.94,94.2,582,66.7,14.08,685,67.83,11.71,740,71.59,12.78,42.56,68.89,754,68.12,13.12,41.6,865,751,76.2,13.45,69.77,70.19,25,65,63.75,71.5,70,70.5,74,71.5,70.25,74.75,73.75,75.75,6.23,91.5,558,66.7,14.08,653,67.83,10.71,707,70.59,12.78,41.56,64.85,681,68.12,13.12,40.6,850,720,76.2,13.45,69.77,70.19,0,65,63.75,71,68.25,70.5,74,71.5,70,74.75,73.75,75.75,870,70.69,906,13.38,866,70.69,899,13.38,881,70.69,906,13.38,848,70.69,890,13.38
"2014-01-09 17:00:00",25942,5.46,94.2,566,66.7,14.08,645,67.83,10.71,715,70.58,12.78,41.56,64.87,762,67.12,13.12,40.6,844,776,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74.5,73.75,75.75,5.829,94.1,566.5,66.7,14.08,652.5,67.83,10.71,719.3,71.44,12.78,41.56,65.36,747.7,67.25,13.12,40.6,846,770.8,76.2,13.45,69.77,70.19,25,65,63.75,71.3,69.94,70.5,74,71.76,70,74.65,73.75,75.75,6.23,94.9,581,66.7,14.08,661,67.83,10.71,732,71.59,12.78,41.56,68.89,786,68.12,13.12,40.6,855,792,76.2,13.45,69.77,70.19,25,65,63.75,71.75,70,70.5,74,72,70,74.75,73.75,75.75,5.27,93.6,558,66.7,14.08,645,67.83,10.71,700,70.58,12.78,41.56,64.85,721,67.12,13.12,40.6,839,743,76.2,13.45,69.77,70.19,25,65,63.75,71.25,68.5,70.5,74,71.5,70,74.5,73.75,75.75,864,70.69,882,13.38,869,70.69,893,13.38,905,70.69,914,13.38,842,70.69,865,13.38
"2014-01-09 18:00:00",25943,3.01,95.8,558,66.7,14.08,637,66.83,10.71,644,69.57,10.77,39.55,64.88,746,67.12,13.12,37.59,830,744,76.2,13.45,69.77,70.19,0,65,63.75,71.25,70,70.5,74,72,70,74,73.75,75.75,4.142,96.9,560.9,66.7,14.08,646.7,67.25,10.71,687.9,70.44,11.8,40.24,65.13,750.8,67.12,13.12,39.29,836,761.2,76.2,13.45,69.77,70.19,15.07,65,63.75,71.25,69.84,70.5,74,72,70,74.19,73.75,75.75,5.46,99.7,574,66.7,14.08,661,67.83,10.71,724,70.58,12.78,41.56,67.91,786,67.12,13.12,40.6,844,784,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70,70.5,74,72,70,74.5,73.75,75.75,2.94,94.2,558,66.7,14.08,637,66.83,10.71,644,69.57,10.77,39.55,63.86,722,67.12,13.12,37.59,829,736,76.2,13.45,69.77,70.19,0,65,63.75,71.25,65.75,70.5,74,72,70,74,73.75,75.75,832,69.68,882,13.38,844,70.65,882,13.38,868,70.69,900,13.38,823,69.68,874,13.38
"2014-01-09 19:00:00",25944,2.23,93.4,558,66.7,14.08,614,66.83,10.71,612,68.56,10.77,38.55,64.91,697,66.12,13.12,36.59,805,696,76.2,13.45,69.77,70.19,25,65,63.75,70.75,70,70.5,74,71.75,70.5,73.75,73.75,75.75,2.694,95.1,564.4,66.7,14.08,626.1,66.83,10.71,626.2,68.81,10.77,38.58,64.03,715.5,66.94,13.12,37.46,819,714.8,76.2,13.45,69.77,70.19,23.92,65,63.75,70.74,69.58,70.5,74,71.84,70.4,73.85,73.75,75.75,3.27,98.1,574,66.7,14.08,645,66.83,10.71,652,69.57,10.77,39.55,67.95,746,67.12,13.12,37.59,834,752,76.2,13.45,69.77,70.19,25,65,63.75,71.25,70.25,70.5,74,72,70.75,74,73.75,75.75,2.17,92.6,558,66.7,14.08,606,66.83,10.71,604,68.56,10.77,38.55,61.83,689,66.12,13.12,36.59,803,687,76.2,13.45,69.77,70.19,0,65,63.75,70.25,61,70.5,74,71.75,69.75,73.75,73.75,75.75,792,69.68,841,13.38,796.6,69.68,851,13.38,840,69.68,882,13.38,775,69.68,833,13.38
"2014-01-09 20:00:00",25945,1.01,92.1,574,66.7,14.08,597,66.83,10.71,613,68.56,10.77,37.55,66,657,66.12,13.12,35.58,781,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70.5,70.5,74,71.75,70.5,73.25,73.75,75.75,1.669,92.2,573.6,66.7,14.08,610.9,66.83,10.71,614.4,68.56,10.77,38.09,63.43,680.1,66.12,13.12,35.7,795.6,667.2,76.2,12.68,69.77,70.19,20.52,65,63.75,70.75,70.39,70.5,74,71.75,70.16,73.52,73.75,75.75,2.43,94.8,582,66.7,14.08,621,66.83,10.71,628,68.56,10.77,38.55,66.97,706,66.12,13.12,36.59,808,696,76.2,13.45,69.77,70.19,25,65,63.75,70.75,70.5,70.5,74,71.75,70.5,73.75,73.75,75.75,0.94,90.6,558,66.7,14.08,597,66.83,10.71,604,68.56,10.77,37.55,61.93,657,66.12,13.12,35.58,781,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70,73.25,73.75,75.75,759,68.67,817,13.38,772.3,69.55,830,13.38,800,69.68,841,13.38,743,68.67,817,13.38
"2014-01-09 21:00:00",25946,0,95.1,574,66.7,14.08,590,65.82,10.71,605,69.57,10.77,36.54,64.98,649,66.12,12.12,33.58,761,639,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.25,73,73.75,75.75,0.347,91.4,577.1,66.7,14.08,595.7,66.24,10.71,609.4,68.71,10.77,36.86,62.96,659.6,66.12,12.81,34.26,769.5,645.7,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70.13,70.5,74,71.75,70.58,73.08,73.75,75.75,1.14,95.3,582,66.7,14.08,605,66.83,10.71,620,69.57,10.77,37.55,67,673,66.12,13.12,35.58,782,655,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70.5,70.5,74,71.75,70.75,73.25,73.75,75.75,0,87.5,566,66.7,14.08,589,65.82,10.71,596,68.56,10.77,36.54,61.94,649,66.12,12.12,33.58,758,632,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.25,73,73.75,75.75,719,68.67,799,12.38,738.9,68.67,810,12.43,759,68.67,817,13.38,719,68.67,799,12.38
"2014-01-09 22:00:00",25947,0,84.3,582,66.7,14.08,574,65.82,9.71,604,70.58,9.77,34.54,64.97,633,66.12,13.12,43.65,743,616,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70.5,72.75,73.75,75.75,0.001,88.7,578.7,66.7,14.08,587,65.82,10.1,607.7,69.8,10.76,35.92,62.6,647.8,66.12,12.25,34.77,751.7,629.8,76.2,12.45,69.77,70.19,0,65,63.75,70.74,70,70.5,74,71.49,70.29,72.85,73.75,75.75,0.1,95.4,589,66.7,14.08,597,65.82,10.71,620,70.58,10.77,36.54,66,658,66.12,13.12,45.67,763,647,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.75,70.5,73,73.75,75.75,0,84.3,567,66.7,14.08,574,65.82,9.71,596,69.57,9.77,34.54,60.95,625,66.12,12.12,31.58,738,616,76.2,12.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70,72.75,73.75,75.75,687,67.67,773,12.38,705.1,68.38,791.9,12.38,734,68.67,801,12.38,678,67.67,773,12.38
"2014-01-09 23:00:00",25948,0,85.7,581,66.7,14.08,565,65.82,9.71,597,70.58,9.77,33.54,64.01,634,66.12,12.12,34.62,726,599,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.5,72.25,73.75,75.25,0,85.4,577.5,66.7,14.08,573.3,65.82,9.71,596.6,69.76,9.77,33.98,61.28,633.6,66.12,12.46,35.96,736.2,603.7,76.2,12.25,69.77,70.19,0,65,63.75,70.26,70,70.5,74,71.25,70.22,72.35,73.75,75.49,0,87.3,589,66.7,14.08,582,65.82,9.71,605,70.58,9.77,34.54,67.03,649,66.12,13.12,43.65,747,616,76.2,12.45,69.77,70.19,0,65,63.75,70.75,70,70.5,74,71.25,70.5,72.75,73.75,75.75,0,83.1,574,66.7,14.08,565,65.82,9.71,581,69.58,9.77,33.54,55.89,617,66.12,12.12,34.62,725,592,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70,72.25,73.75,75.25,671,67.67,768,11.38,678.6,67.67,769.1,12.24,687,67.67,779,12.38,663,67.67,761,11.38
"2014-01-10 00:00:00",25949,0,82.2,582,66.7,13.08,566,65.82,9.71,580,69.58,9.77,32.53,62.01,626,66.12,12.12,35.38,728,584,76.2,11.45,69.77,70.19,0,65,63.75,70,70,69.75,74,71.25,70.25,72.25,73.5,75.25,0,83.4,579.3,66.7,13.38,565.2,65.82,9.71,590.4,69.61,9.77,32.55,62.71,619.7,66.12,12.12,45.34,724.6,589.2,76.2,11.45,69.77,70.19,0,65,63.75,70.21,70,70.3,74,71.25,70.51,72.25,73.71,75.25,0,85.9,590,66.7,14.08,574,65.82,9.71,605,70.58,9.77,33.54,66.06,634,66.12,12.12,54.76,730,599,76.2,11.45,69.77,70.19,0,65,63.75,70.25,70,70.5,74,71.25,70.75,72.25,73.75,75.25,0,81.8,574,66.7,13.08,565,65.82,9.71,580,69.58,9.77,32.53,61,609,66.12,12.12,34.62,718,576,76.2,11.45,69.77,70.19,0,65,63.75,69.75,70,69.75,74,71.25,70.25,72.25,73.5,75.25,663,68.67,769,12.38,676.7,68.03,770.9,12.02,687,68.67,777,12.38,663,67.67,761,11.38
"2014-01-10 01:00:00",25950,0,82.2,575,66.7,13.08,565,64.81,9.71,581,69.56,9.77,32.53,62.09,601,67.13,12.12,37.03,724,583,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.5,72.25,73.5,75.25,0,82.9,577.6,66.7,13.08,565.4,64.92,9.71,583,70.24,9.77,32.53,62.6,607.4,66.56,12.12,46.24,721.8,581.5,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.42,74,71.25,70.27,72.25,73.5,75.25,0,84.6,587,66.7,13.08,566,65.82,9.71,596,70.59,9.77,32.53,67.14,626,67.13,12.12,55.52,727,591,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,70.75,72.25,73.5,75.25,0,81.8,567,66.7,13.08,565,64.81,9.71,572,69.56,9.77,32.53,61,593,66.12,12.12,36.02,715,569,76.2,11.45,69.77,70.19,0,65,63.75,70,70,69.75,74,71.25,69.75,72.25,73.5,75.25,655,68.67,753,12.38,668.7,68.67,764.5,12.38,679,68.67,771,12.38,655,68.67,753,12.38
"2014-01-10 02:00:00",25951,0,82,567,66.7,13.08,566,64.81,9.71,564,69.56,9.77,33.54,62.16,602,67.13,11.11,36.74,710,568,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,71,72.25,73.5,75.25,0,82.2,576.7,66.7,13.08,563,64.81,9.71,578.5,69.56,9.77,32.8,62.24,602.4,67.13,11.73,39.22,715,573.2,76.2,11.45,69.77,70.19,0,65,63.61,69.87,70,70.5,74,71.25,70.29,72.25,73.5,75.25,0,83.2,582,66.7,13.08,566,64.81,9.71,589,69.56,9.77,33.54,66.15,610,67.13,12.12,51.1,724,584,76.2,11.45,69.77,70.19,0,65,63.75,70,70,70.5,74,71.25,71,72.25,73.5,75.25,0,81.6,567,66.7,13.08,558,64.81,9.71,564,69.56,9.77,32.53,61.09,593,67.13,11.11,36.74,707,568,76.2,11.45,69.77,70.19,0,65,63.25,69.5,70,70.5,74,71.25,70,72.25,73.5,75.25,647,68.67,739,11.38,656.3,68.67,748,11.88,663,68.67,753,12.38,646,68.67,733,11.38
"2014-01-10 03:00:00",25952,0,82.6,574,66.7,13.08,557,64.81,9.71,564,69.56,9.77,33.54,63.22,585,67.13,11.11,45.82,685,553,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,69.75,72,73.25,75.25,0,82.1,571.6,66.7,13.08,555.9,64.81,9.71,568,69.56,9.77,33.54,63.25,596.1,67.13,11.11,36.64,697,562.6,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.47,72.23,73.32,75.25,0,82.6,582,66.7,13.08,566,64.81,9.71,581,69.56,9.77,33.54,67.24,602,67.13,11.11,45.82,713,575,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,71,72.25,73.5,75.25,0,81.6,558,66.7,13.08,550,64.81,9.71,564,69.56,9.77,33.54,61.15,585,67.13,11.11,35.74,685,553,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,69.75,72,73.25,75.25,643,68.67,729,11.38,646.2,68.67,732.5,11.38,655,68.67,745,11.38,638,68.67,729,11.38
"2014-01-10 04:00:00",25953,0.23,82.2,574,66.7,13.08,558,64.81,9.71,580,70.56,9.77,33.54,64.22,601,67.13,11.11,47.45,688,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.25,72,73.25,75.25,0.087,83,570.7,66.7,13.08,553.7,64.81,9.71,567.8,70.27,9.77,33.54,63.78,595.3,67.13,11.11,46.72,690.7,552.5,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.27,74,71.25,70.43,72,73.25,75.25,0.3,83.6,582,66.7,13.08,558,64.81,9.71,580,70.56,9.77,33.54,67.26,602,67.13,11.11,55.87,697,560,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.5,74,71.25,70.75,72,73.25,75.25,0,82.2,559,66.7,13.08,542,64.81,9.71,564,69.56,9.77,33.54,62.21,585,67.13,11.11,36.38,682,544,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,69.75,72,73.25,75.25,647,68.68,729,11.38,646.1,68.97,736.5,11.38,655,69.68,745,11.38,638,68.67,729,11.38
"2014-01-10 05:00:00",25954,0.81,82.8,566,66.7,13.08,557,64.81,9.71,564,70.56,9.77,33.54,64.28,602,68.13,11.11,48,687,545,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70,74,71.25,70.75,71.5,73,75,0.588,82.7,571.9,66.7,13.08,555,64.81,9.71,569.7,70.56,9.77,33.54,64.07,596.7,67.79,11.11,47.53,688.6,546.7,76.2,11.45,69.77,70.19,0,65,63.25,69.65,70,70.18,74,71.25,70.35,71.68,73.19,75.17,0.88,83.5,581,66.7,13.08,558,64.81,9.71,588,70.56,9.77,33.54,68.29,602,68.13,11.11,56.5,695,552,76.2,11.45,69.77,70.19,0,65,63.25,69.75,70,70.25,74,71.25,70.75,72,73.25,75.25,0.23,82.2,559,66.7,13.08,543,64.81,9.71,564,70.56,9.77,33.54,62.21,585,67.13,11.11,36.89,682,536,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70,74,71.25,70,71.5,73,74.75,647,68.69,721,11.38,644.8,69,733.8,11.38,654,69.69,745,11.38,639,68.68,721,11.38
"2014-01-10 06:00:00",25955,1.01,83,574,66.7,13.08,550,64.81,9.71,565,70.56,9.77,33.54,69.29,601,68.13,11.11,37.51,685,536,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.25,71.5,73,75,0.874,82.4,573.8,66.7,13.08,552.7,64.81,9.71,566.4,70.56,9.77,33.54,67.24,603.9,68.13,11.11,43.15,687.4,539.1,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.41,74,71.25,70.21,71.5,73,75,1.14,83.3,582,66.7,13.08,558,64.81,9.71,581,70.56,9.77,33.54,69.29,618,68.13,11.11,55.05,693,552,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.75,71.5,73,75,0.68,81.1,566,66.7,13.08,549,64.81,9.71,564,70.56,9.77,33.54,64.28,593,68.13,11.11,37.51,683,529,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70,74,71.25,69.75,71.5,73,75,647,69.69,737,11.38,641.3,69.36,727.1,11.38,647,69.69,737,11.38,591,68.69,721,11.38
"2014-01-10 07:00:00",25956,0.49,82.8,574,66.7,13.08,558,64.81,9.71,573,70.56,9.77,32.53,68.29,609,68.13,11.11,36.51,698,537,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,69.75,71.5,73,75,0.756,83,574.2,66.7,13.08,554,64.81,9.71,567.6,70.56,9.77,33.21,69.26,601.7,68.13,11.11,37.13,689.3,532.4,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.36,74,71.25,70.47,71.5,73,75,1.14,83.5,582,66.7,13.08,558,64.81,9.71,581,70.56,9.77,33.54,69.29,610,68.13,11.11,37.51,699,544,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.5,74,71.25,70.75,71.5,73,75,0.3,82.2,566,66.7,13.08,549,64.81,9.71,557,70.56,9.77,32.53,68.29,593,68.13,11.11,36.51,683,521,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,70.25,74,71.25,69.75,71.5,73,75,647,69.69,745,10.37,647.3,69.69,739.6,10.72,655,69.69,745,11.38,639,69.69,729,10.37
"2014-01-10 08:00:00",25957,0.43,85.7,574,65.7,13.08,558,64.81,9.71,613,69.56,9.77,32.53,66.28,601,68.13,11.11,36.51,697,544,76.2,11.45,69.77,70.19,25,65,63.25,69.5,70,70.25,74,70.75,70.5,71.5,72.75,75,0.435,84.1,574.6,66.04,13.08,556.8,64.81,9.71,582.6,70.04,9.77,32.53,67.53,604.7,68.13,11.11,36.51,694.7,537.7,76.2,11.45,69.77,70.19,16.22,65,63.25,69.31,70,70.11,74,70.95,70.42,71.34,72.97,75,0.68,85.8,582,66.7,13.08,566,64.81,9.71,620,70.56,9.77,32.53,68.29,618,68.13,11.11,36.51,701,552,76.2,11.45,69.77,70.19,25,65,63.25,69.75,70,70.25,74,71.25,70.75,71.5,73,75,0.1,82.7,566,65.7,13.08,550,64.81,9.71,565,69.56,9.77,32.53,66.28,593,68.13,11.11,36.51,689,529,76.2,11.45,69.77,70.19,0,65,63.25,69.25,70,69.75,74,70.75,69.75,71,72.75,75,655,69.69,753,10.37,649.7,69.69,745.5,10.37,655,69.69,753,10.37,639,69.69,737,10.37
"2014-01-10 09:00:00",25958,0.43,83.7,582,65.7,13.08,589,64.81,9.71,652,70.56,9.77,32.53,65.32,609,68.13,12.12,36.51,732,568,76.2,11.45,69.77,69.19,25,65,63.25,70,70,70.25,74,70.75,70.5,72,72.75,75,0.389,84,575,65.7,13.08,571.6,64.81,9.71,635.1,70.03,9.77,32.53,64.25,611,68.13,11.84,36.51,708.9,556,76.2,11.45,69.77,69.8,25,65,63.25,69.57,70,70.25,74,70.75,70.18,71.72,72.75,75,0.62,85.8,582,65.7,13.08,589,64.81,9.71,668,70.56,9.77,32.53,68.29,625,68.13,12.12,36.51,733,568,76.2,11.45,69.77,70.19,25,65,63.25,70,70,70.25,74,70.75,70.5,72,72.75,75,0.1,82.6,567,65.7,13.08,557,64.81,9.71,604,69.56,9.77,32.53,61.25,601,68.13,11.11,36.51,692,544,76.2,11.45,69.77,69.19,25,65,63.25,69.5,70,70.25,74,70.75,70,71.5,72.75,75,759,70.69,809,10.37,720,70.01,771,10.37,766,70.69,809,10.37,655,69.69,744,10.37
"2014-01-10 10:00:00",25959,0,83.5,574,65.7,13.08,597,65.81,9.71,683,70.56,9.77,32.53,66.35,641,68.13,12.12,35.5,779,608,76.2,11.45,69.77,70.2,25,65,63.25,69.25,69.5,70.25,74,70.75,70.5,72,72.75,75,0.231,83.6,575,65.7,13.08,596.7,65.19,9.71,669.5,70.56,9.77,32.53,63.09,626.6,68.13,12.12,35.81,754,588.6,76.2,11.45,69.77,69.33,25,65,63.25,69.93,69.74,70.25,74,70.75,70.5,72,72.75,75,0.56,84.4,590,65.7,13.08,605,65.81,9.71,691,70.56,9.77,32.53,66.35,649,68.13,12.12,36.51,780,616,76.2,11.45,69.77,70.2,25,65,63.25,70,70.25,70.25,74,70.75,70.5,72,72.75,75,0,82.8,566,65.7,13.08,581,64.81,9.71,652,70.56,9.77,32.53,61.28,609,68.13,12.12,35.5,731,568,76.2,11.45,69.77,69.19,25,65,63.25,68.75,66.5,70.25,74,70.75,70.5,72,72.75,75,783,70.69,825,10.37,759.8,70.69,820,10.37,783,70.69,825,10.37,727,70.69,809,10.37
"2014-01-10 11:00:00",25960,0,83.5,581,65.7,13.08,621,65.81,9.71,699,71.56,9.77,29.52,62.32,657,68.13,12.12,44.65,815,639,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72,72.75,75,0,83.5,578.6,65.7,13.08,611.1,65.81,9.71,690.5,71.36,9.77,30.95,62.83,652,68.13,12.12,35.7,795.3,625.2,76.2,11.45,69.77,69,25,65,63.25,69.69,69.48,70.25,74,70.75,70.16,72,72.75,75,0,85.1,582,65.7,13.08,621,65.81,9.71,700,71.56,9.77,32.53,66.37,658,68.13,12.12,46.67,817,639,76.2,11.45,69.77,70.2,25,65,63.25,70,70.5,70.25,74,70.75,70.5,72,72.75,75,0,80.9,567,65.7,13.08,597,65.81,9.71,676,70.56,9.77,29.52,61.32,633,68.13,12.12,32.48,777,608,76.2,11.45,69.77,67.18,25,65,63.25,69.25,62.25,70.25,74,70.75,70,72,72.75,75,815,70.69,858,10.37,792.9,70.69,840,10.37,815,70.69,858,10.37,775,70.69,825,10.37
"2014-01-10 12:00:00",25961,0,84.1,582,65.7,13.08,645,65.81,9.71,659,69.54,9.77,27.52,57.31,665,69.13,12.12,32.6,825,663,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,84.2,580.9,65.7,13.08,626.3,65.81,9.71,679.6,70.67,9.77,28.58,61.82,663,68.33,12.12,34.84,826,649,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.24,72.75,75,0,87.1,590,65.7,13.08,645,65.81,9.71,700,71.56,9.77,29.52,66.39,682,69.13,12.12,44.65,834,671,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.25,72.75,75,0,81.2,574,65.7,13.08,621,65.81,9.71,644,69.54,9.77,27.52,57.31,657,68.13,12.12,32.6,815,632,76.2,11.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72,72.75,75,799,70.69,972,10.37,806,70.69,882,10.37,823,70.69,972,10.37,799,70.69,850,10.37
"2014-01-10 13:00:00",25962,0,80.7,582,65.7,13.08,645,65.81,9.71,668,69.54,9.77,25.52,61.45,674,69.13,13.12,31.72,867,687,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70.25,70.25,74,70.75,70,72.75,72.75,75,0,79.75,581.2,65.7,13.08,659.1,65.81,9.71,648.5,69.54,9.77,25.94,62.48,674.9,69.13,12.8,34.88,848,676.4,76.2,12.31,69.77,69.19,25,64.9,63.25,70,70,70.25,74,70.75,70,72.62,72.75,75,0,84.1,590,65.7,13.08,677,65.81,9.71,684,69.54,9.77,27.52,66.48,689,69.13,13.12,47.83,867,692,76.2,12.45,69.77,69.19,25,65,63.25,70,70.5,70.25,74,70.75,70,72.75,72.75,75,0,77.49,574,65.7,13.08,637,65.81,9.71,628,69.54,9.77,25.52,57.31,665,69.13,12.12,31.6,826,663,76.2,11.45,69.77,69.19,25,64.5,63.25,70,66.25,70.25,74,70.75,70,72.25,72.75,75,848,70.69,980,11.38,839,70.69,1043,11.9,864,70.69,1104,12.38,799,70.69,972,10.37
"2014-01-10 14:00:00",25963,0,80.3,584,65.7,13.08,630,65.81,9.71,692,68.53,9.77,23.5,61.46,665,68.13,12.11,30.83,872,695,76.2,12.45,69.77,69.19,25,64.5,63.25,70,68.5,70.25,74,70.75,70,72.75,72.75,75,0,79.26,584.3,65.7,13.08,645.2,65.81,9.71,691.1,69.34,9.77,24.08,62.36,665.2,68.4,13.11,34.37,870,694,76.2,12.45,69.77,69.19,25,64.5,63.25,70,69.82,70.25,74,70.75,70,72.75,72.75,75,0,81.9,590,65.7,13.08,661,65.81,9.71,700,69.54,9.77,25.52,65.48,690,69.13,13.12,46.94,878,703,76.2,12.45,69.77,69.19,25,64.5,63.25,70,70.25,70.25,74,70.75,70,72.75,72.75,75,0,76.48,574,65.7,13.08,629,65.81,9.71,660,68.53,9.77,23.5,60.42,649,68.13,12.11,30.72,864,687,76.2,12.45,69.77,69.19,25,64.5,63.25,70,67,70.25,74,70.75,70,72.75,72.75,75,832,70.69,874,11.38,846,70.69,907,11.38,872,70.69,980,11.38,831,70.69,874,11.38
"2014-01-10 15:00:00",25964,0,77.38,580,65.7,13.08,613,64.81,9.71,684,68.53,9.77,28.66,61.45,658,68.13,12.11,31.96,851,672,76.2,12.45,69.77,70.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,79.74,583.4,65.7,13.08,616.2,65.81,9.71,692.9,68.53,9.77,23.65,60.83,656.6,68.13,12.11,33.94,862,680.1,76.2,12.45,69.77,69.34,22.5,64.5,63.25,69.42,69.88,70.25,74,70.75,70,73.04,72.75,75,0,83.7,590,65.7,13.08,636,65.81,9.71,700,68.53,9.77,28.66,61.46,666,68.13,12.11,47.08,875,696,76.2,12.45,69.77,70.2,25,64.5,63.25,70,70,70.25,74,70.75,70,73.5,72.75,75,0,76.73,574,65.7,13.08,605,64.81,9.71,683,68.53,9.77,21.49,60.45,642,68.13,12.11,30.81,851,671,76.2,12.45,69.77,69.19,0,64.5,63.25,67.25,66,70.25,74,70.75,70,72.75,72.75,75,824,69.69,857,10.38,823,70.16,867,10.71,839,70.69,882,11.38,799,69.69,857,10.38
"2014-01-10 16:00:00",25965,0,75.39,582,65.7,13.08,676,65.82,8.71,700,70.53,9.77,25.77,62.45,633,68.13,12.11,31.15,847,663,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,77.12,580.6,65.7,13.08,624.8,65.69,9.33,698.3,70.02,9.77,30.02,62.14,641.1,68.13,12.11,33.22,846,667.5,76.2,12.45,69.25,69.38,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,78.85,590,65.7,13.08,676,65.82,9.71,715,70.53,9.77,44.88,62.45,658,68.13,12.11,46.26,852,672,76.2,12.45,69.77,70.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,0,75.39,574,65.7,13.08,613,64.81,8.71,667,68.53,9.77,25.77,61.45,625,68.13,12.11,28.93,841,656,76.2,12.45,68.77,69.2,25,64.5,63.25,69.5,70,70.25,74,70.75,70,73.5,72.75,75,816,69.69,874,10.38,814,69.69,861,10.38,824,69.69,874,10.38,799,69.69,857,10.38
"2014-01-10 17:00:00",25966,0,72.04,575,65.7,13.08,693,66.82,9.71,700,69.52,9.77,38.1,65.46,649,67.13,12.11,35.18,837,680,76.2,11.45,68.77,69.2,25,64.5,63.25,69.5,69.25,70.25,74,70.75,70,73.25,72.75,75,0,74.73,581.6,65.7,13.08,706.7,66.1,9.52,712,70.48,9.77,24.11,63.47,623.5,67.35,12.11,31.56,843,668.4,76.2,12.32,68.77,69.2,25,64.5,63.25,69.54,69.87,70.25,74,70.75,70,73.44,72.75,75,0,77.25,590,65.7,13.08,733,66.83,9.71,732,71.54,9.77,38.1,65.46,650,68.13,12.11,44.28,850,680,76.2,12.45,68.77,69.2,25,64.5,63.25,70,70,70.25,74,70.75,70,73.5,72.75,75,0,72.04,574,65.7,13.08,676,65.82,8.71,700,69.52,9.77,21.77,62.45,609,67.13,12.11,27.11,832,656,76.2,11.45,68.77,69.2,25,64.5,63.25,69.5,67.25,70.25,74,70.75,70,73.25,72.75,75,799,69.69,850,10.38,804,69.69,859,10.38,816,69.69,874,10.38,791,69.69,838,10.38
"2014-01-10 18:00:00",25967,0,74.68,581,65.7,13.08,621,65.82,8.71,628,68.5,8.75,22.98,69.48,729,67.13,12.11,44.3,824,671,76.2,11.45,68.77,69.2,0,64.5,63.25,70,69.25,70.25,74,70.75,70,73,72.75,75,0,73.12,579.7,65.7,13.08,656.6,66.41,9.04,672.9,69.32,9.29,27.38,67.89,711.8,67.13,12.11,29.42,833,677.1,76.2,11.45,68.77,69.2,2.708,64.5,63.25,69.95,70.12,70.25,74,70.75,70,73,72.75,75,0,75.09,589,65.7,13.08,716,66.82,9.71,716,69.52,9.77,45.17,69.48,745,67.13,12.11,44.3,842,687,76.2,11.45,68.77,69.2,25,64.5,63.25,70,70.25,70.25,74,70.75,70,73.25,72.75,75,0,71.44,574,65.7,13.08,614,65.82,8.71,628,68.5,8.75,22.98,65.46,649,67.13,12.11,26.1,820,671,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,68.25,70.25,74,70.75,70,73,72.75,75,791,68.68,833,10.38,796.2,69.67,848,10.38,807,69.69,865,10.38,783,68.68,833,10.38
"2014-01-10 19:00:00",25968,0,71.63,575,65.7,13.08,598,65.82,8.71,604,69.52,8.75,23.09,69.48,721,67.13,12.11,26.18,805,648,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,69.75,70.25,74,70.5,70,73,73,75,0,72.86,578.5,65.7,13.08,616.4,65.82,9.13,624.1,68.57,8.9,27.64,69.48,726.4,67.13,12.11,28.76,815,664.5,76.2,11.45,68.77,69.2,0,64.5,63.25,69.79,69.59,70.25,74,70.64,70,73,72.91,75,0,75.09,589,65.7,13.08,641,65.82,9.71,637,69.52,9.75,45.28,69.48,738,67.13,12.11,44.3,829,679,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70,70.25,74,70.75,70,73,73,75,0,70.24,567,65.7,13.08,597,65.82,8.71,604,68.5,8.75,21.96,69.48,713,67.13,12.11,26.18,803,648,76.2,11.45,68.77,69.2,0,64.5,63.25,67.5,62,70.25,74,70.25,70,73,72.75,75,783,68.68,825,10.38,782.5,68.68,831,10.38,800,68.68,849,10.38,767,68.68,825,10.38
"2014-01-10 20:00:00",25969,0,68.44,574,65.7,12.08,574,65.82,8.71,605,69.52,8.75,22.36,67.46,689,66.11,11.1,24.19,790,639,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,70.25,70.25,74,70.5,70,72.5,73,75,0,69.36,579.9,65.7,12.15,597,65.82,8.96,611.6,69.45,8.75,26.35,68.24,700.7,66.63,11.61,28.3,799,643.6,76.2,11.45,68.77,69.2,0,64.5,63.25,69.73,70.22,70.25,74,70.5,70,72.71,73,75,0,71.6,590,65.7,13.08,621,65.82,9.72,628,69.52,8.75,44.55,69.48,721,67.13,12.11,43.4,809,655,76.2,11.45,68.77,69.2,0,64.5,63.25,70,70.25,70.25,74,70.5,70,73,73,75,0,68.25,574,65.7,12.08,574,65.82,8.71,596,68.51,8.75,21.08,67.46,681,66.11,11.1,24.19,789,632,76.2,11.45,68.77,69.2,0,64.5,63.25,69.5,69.75,70.25,74,70.5,70,72.5,72.75,75,726,67.68,801,10.38,757.5,68.37,821,10.38,785,68.68,841,10.38,726,67.68,801,10.38
"2014-01-10 21:00:00",25970,0,66.75,581,65.7,12.08,566,65.82,8.72,581,69.5,7.74,21.52,66.46,672,66.11,11.1,23.29,760,615,76.2,11.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,72.25,72.75,75,0,67.88,577.8,65.7,12.08,572.3,65.82,8.82,592.6,69.69,8.37,25.38,66.8,678,66.11,11.1,27.77,770.1,621.7,76.2,11.45,68.77,69.2,11.28,64.35,63.25,69.5,70.02,70.25,74,70.5,70,72.28,72.79,75,0,69.45,582,65.7,12.08,581,65.82,9.72,612,70.52,8.75,44.81,67.46,690,66.11,11.1,42.44,790,639,76.2,11.45,68.77,69.2,25,64.5,63.25,69.5,70.25,70.25,74,70.5,70,72.5,73,75,0,66.26,574,65.7,12.08,565,65.82,8.71,573,69.5,7.74,21.35,66.46,665,66.11,11.1,23.18,754,608,76.2,11.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,72.25,72.75,75,703,67.68,774,10.38,716.3,67.68,787.2,10.38,775,67.68,801,10.38,695,67.68,769,10.38
"2014-01-10 22:00:00",25971,0,65.93,576,65.7,12.08,558,65.8,7.72,581,69.5,7.74,21.72,65.46,649,66.11,11.1,22.44,736,592,76.2,10.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,71.75,72.75,75,0,66.97,578.6,65.7,12.08,561.8,65.31,8.67,580.9,69.5,7.872,24.7,65.91,660.9,66.11,11.1,26.68,746.8,598.1,76.2,11.03,68.77,69.2,25,64,63.25,69.5,69.97,70.25,74,70.5,70,71.94,72.75,75,0,69.12,590,65.7,12.08,566,65.82,8.72,597,69.5,8.74,44.02,66.46,681,66.11,11.1,42.57,761,615,76.2,11.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,72.25,72.75,75,0,65.49,574,65.7,12.08,542,64.8,7.72,564,69.5,7.74,19.51,65.46,649,66.11,11.1,22.28,735,592,76.2,10.45,68.77,69.2,25,64,63.25,69.5,69.75,70.25,74,70.5,70,71.75,72.75,75,687,67.68,769,9.38,696.4,67.68,774.5,10.23,735,67.68,788,10.38,679,67.68,769,9.38
"2014-01-10 23:00:00",25972,0,65.22,574,65.7,12.08,551,65.8,8.72,565,70.51,7.74,20.83,67.47,633,66.11,10.1,21.67,723,568,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,0,66.31,576.3,65.7,12.08,550.2,65.66,7.977,575,69.54,7.74,23.65,65.98,650.6,66.11,10.75,25.35,731.2,580,76.2,10.45,68.77,69.2,1.389,64,63.25,69.5,69.99,70.25,74,70.5,70,71.36,72.75,75,0,67.67,590,65.7,12.08,566,65.8,8.72,588,70.51,7.74,43.15,67.47,658,66.11,11.1,41.81,740,592,76.2,10.45,68.77,69.2,25,64,63.25,69.5,70.25,70.25,74,70.5,70,71.75,72.75,75,0,64.65,567,65.7,12.08,534,64.8,7.72,565,69.5,7.74,17.7,65.46,625,66.11,10.1,21.43,721,568,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,655,67.68,753,9.38,675.7,67.68,763.4,9.38,726,67.68,785,9.38,654,67.68,753,9.38
"2014-01-11 00:00:00",25973,0,64.7,574,65.7,12.08,542,64.8,8.72,565,69.5,7.74,31.17,67.47,626,66.11,10.1,20.88,705,552,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,65.03,574.1,65.7,12.08,537.4,65.15,7.864,564.5,69.65,7.74,22.25,67.47,633.6,66.11,10.1,24.72,714.8,563,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.99,70.25,74,70.5,70,71.25,72.75,75,0,65.87,582,65.7,12.08,551,65.8,8.72,573,70.51,7.74,43.39,67.47,650,66.11,10.1,41.12,726,576,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70.25,70.25,74,70.5,70,71.25,72.75,75,0,63.86,567,65.7,12.08,519,64.8,7.71,549,69.5,7.74,17.82,67.47,609,66.11,10.1,19.66,704,552,76.2,10.45,68.77,69.2,0,64,63.25,69.5,69.75,70.25,74,70.5,70,71.25,72.75,75,646,67.68,729,9.38,653.8,67.68,744.5,9.38,679,67.68,753,9.38,631,67.68,729,9.38
"2014-01-11 01:00:00",25974,0,62.66,567,65.7,11.07,527,64.8,8.72,565,69.51,7.74,37.66,68.47,618,67.11,10.1,21.12,704,545,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.5,74.75,0,63.9,570.5,65.7,11.25,532.1,64.8,7.818,560.2,69.65,7.74,18.85,68.29,619.7,66.6,10.1,35.68,701.1,549.6,76.12,10.45,68.77,69.2,0,64,63.15,69.5,70,70.25,74,70.5,70,71.25,72.75,74.95,0,64.87,574,65.7,12.08,542,64.8,8.72,565,70.51,7.74,37.66,68.47,634,67.11,10.1,48.15,708,552,76.2,10.45,68.77,69.2,0,64,63.25,69.5,70,70.25,74,70.5,70,71.25,72.75,75,0,62.63,559,65.7,11.07,518,64.8,7.71,541,69.5,7.74,16,67.47,609,66.11,10.1,20.88,694,544,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.5,74.75,639,68.68,745,9.38,649.8,68.18,741.4,9.38,678,68.68,753,9.38,638,67.68,729,9.38
"2014-01-11 02:00:00",25975,0,62.03,566,65.7,11.07,534,64.8,7.71,557,69.51,7.74,15.37,68.47,602,67.11,10.1,26.55,703,529,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,0,62.21,569.7,65.7,11.07,530.5,64.8,7.941,556.4,69.74,7.74,20.12,68.47,609,67.11,10.1,42.92,702.3,541.1,75.2,10.45,68.77,69.2,0,64,62.75,69.37,70,70.25,74,70.32,70,71,72.51,74.75,0,64.1,581,65.7,11.07,542,64.8,8.72,565,70.51,7.74,42.76,68.47,618,67.11,10.1,52.54,707,552,75.2,10.45,68.77,69.2,0,64,62.75,69.5,70,70.25,74,70.5,70,71,72.75,74.75,0,61.35,558,65.7,11.07,518,64.8,7.71,541,69.51,7.74,15.37,68.47,594,67.11,10.1,20.12,696,528,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,647,68.68,736,9.38,640.3,68.68,736.2,9.38,647,68.68,745,9.38,624,68.68,726,9.38
"2014-01-11 03:00:00",25976,0,61.08,566,65.7,11.07,518,64.8,7.71,541,69.5,7.74,15.56,69.48,602,68.11,10.1,23.7,692,528,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,62.37,565.3,65.7,11.07,525.3,64.8,7.934,551.1,69.57,7.74,20.61,69.28,600.6,67.39,10.1,36.96,695.6,530.8,75.2,10.45,68.77,69.2,16.46,64,62.75,69,70,70.25,74,70,70,70.83,72.5,74.75,0,64.32,574,65.7,11.07,542,64.8,8.72,564,70.52,7.74,42.91,69.48,633,68.11,10.1,49.75,705,544,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,71,72.5,74.75,0,60.72,559,65.7,11.07,511,64.8,7.71,541,69.5,7.74,15.37,68.47,585,67.11,10.1,21.53,686,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,631,68.68,729,9.38,629.2,68.68,728.4,9.38,655,68.68,753,9.38,599,68.68,721,9.38
"2014-01-11 04:00:00",25977,0,62.25,558,65.7,11.07,511,64.8,7.71,541,69.5,7.74,15.78,69.48,586,68.11,10.1,34.85,683,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,70.5,72.25,74.75,0,62.01,565.9,65.7,11.07,521.2,64.8,7.817,544,69.5,7.74,20.4,69.48,592.3,68.11,10.1,39.68,687.9,523.5,75.2,10.45,68.77,69.2,21.01,64,62.75,69,70,70.25,74,70,70,70.7,72.43,74.75,0,63.04,574,65.7,11.07,535,64.8,8.72,557,69.5,7.74,43.1,69.48,610,68.11,10.1,50.92,697,530,75.2,10.45,68.77,69.2,25,64,62.75,69,70,70.25,74,70,70,70.75,72.5,74.75,0,61.02,558,65.7,11.07,510,64.8,7.71,533,69.5,7.74,15.56,69.48,578,68.11,10.1,22.68,679,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.25,74,70,70,70.5,72.25,74.75,615,68.68,713,9.38,621.2,68.73,721.7,9.38,631,69.68,729,9.38,615,68.68,713,9.38
"2014-01-11 05:00:00",25978,0,62.22,567,65.7,11.07,503,64.8,7.71,541,69.5,7.73,16.07,69.48,585,68.11,9.09,34.19,676,521,75.2,9.45,68.77,69.2,0,64,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,61.78,566.3,65.7,11.07,513.5,64.8,7.71,537.3,69.5,7.559,20.47,69.48,586.2,68.11,9.23,36.85,680.1,521,75.2,10.04,68.77,69.2,0,64,62.75,69,70,70.2,74,70,70,70.5,72.25,74.75,0,62.44,574,65.7,11.07,526,64.8,7.71,549,69.5,7.74,43.41,69.48,610,68.11,10.1,50.02,687,521,75.2,10.45,68.77,69.2,0,64,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,61.05,558,65.7,11.07,503,64.8,7.71,526,69.5,6.72,14.78,69.48,575,68.11,9.09,20.74,675,521,75.2,9.45,68.77,69.2,0,64,62.75,69,70,70,74,70,70,70.5,72.25,74.75,614,68.66,705,9.38,610.9,68.71,709.7,9.38,623,69.68,721,9.38,599,68.66,705,9.38
"2014-01-11 06:00:00",25979,0,61.05,559,65.7,11.07,510,64.8,7.71,543,69.52,7.72,16.24,69.48,562,68.11,9.09,51.47,667,513,75.2,9.45,68.77,69.2,0,63.5,62.75,69,69.5,70.5,74,70,70,70.5,72.25,74.75,0,61.04,566.9,65.7,11.07,507.8,64.8,7.71,534.4,69.7,7.139,20.28,69.48,580.3,68.11,9.09,39.08,672.4,514.7,75.2,9.45,68.77,69.2,0,63.55,62.75,69,69.77,70.5,74,70,70,70.5,72.25,74.75,0,62.19,574,65.7,11.07,519,64.8,7.71,549,70.52,7.73,43.63,69.48,617,68.11,9.09,51.47,681,521,75.2,9.45,68.77,69.2,0,64,62.75,69,70,70.5,74,70,70,70.5,72.25,74.75,0,60.09,558,65.7,11.07,495,64.8,7.71,518,69.5,6.72,15.07,69.48,562,68.11,9.09,22.08,665,505,75.2,9.45,68.77,69.2,0,63.5,62.75,69,69.5,70.5,74,70,70,70.5,72.25,74.75,600,69.66,705,9.38,606.6,69.01,704.8,9.38,639,69.67,713,9.38,591,68.66,697,9.38
"2014-01-11 07:00:00",25980,0,60.45,567,65.7,11.07,503,64.8,6.71,534,69.52,6.72,15.24,69.48,578,68.11,9.09,20.76,662,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.25,72.25,74.75,0,60.65,567.2,65.7,11.07,502.5,64.8,7.429,531.8,69.52,7.181,15.43,69.48,572.2,68.11,9.09,27.64,663.7,512.8,75.2,9.45,68.77,69.2,0,63.5,62.75,68.56,69.5,70.02,74,70,70,70.49,72.25,74.75,0,61.46,574,65.7,11.07,519,64.8,7.71,543,69.52,7.72,16.24,69.48,602,68.11,9.09,51.47,670,521,75.2,9.45,68.77,69.2,0,63.5,62.75,69,69.5,70.5,74,70,70,70.5,72.25,74.75,0,59.38,558,65.7,11.07,494,64.8,6.71,518,69.52,6.72,15.24,69.48,554,68.11,9.09,19.5,658,505,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.25,72.25,74.75,607,69.66,696,8.37,601,69.66,697.8,8.73,615,69.66,705,9.38,567,69.66,696,8.37
"2014-01-11 08:00:00",25981,0,57.94,572,65.7,11.07,495,64.8,6.7,518,69.52,6.72,13.55,69.48,570,68.11,9.09,22.27,667,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,59.27,566.3,65.7,11.07,502.9,64.8,7.004,533.1,69.74,6.72,19.16,69.48,567,68.11,9.09,27.31,663,505.3,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.77,70.16,74,70,70,70.25,72.25,74.75,0,60.72,577,65.7,11.07,526,64.8,7.71,557,70.52,6.72,42.95,69.48,594,68.11,9.09,42.16,668,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,57.8,558,65.7,11.07,494,64.8,6.7,518,69.52,6.72,13.23,69.48,531,68.11,9.09,18.95,657,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,69.5,70,74,70,70,70.25,72,74.25,599,69.66,705,8.37,605.3,69.66,702,8.37,630,69.66,713,8.37,576,69.66,696,8.37
"2014-01-11 09:00:00",25982,0,58.68,566,65.7,11.07,502,64.8,6.7,541,69.51,6.72,12.7,69.48,570,68.11,9.09,26.57,677,504,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70.25,72,74.75,0,58.52,567.7,65.7,11.07,500,64.8,6.7,534,69.71,6.72,18.22,69.48,570,68.11,9.09,23.45,669.2,501.9,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.48,74,70,70,70.25,72.07,74.75,0,59.38,574,65.7,11.07,518,64.8,6.7,549,70.52,6.72,42.13,69.48,594,68.11,9.09,41.69,680,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.5,74,70,70,70.25,72.25,74.75,0,57.72,558,65.7,11.07,480,64.8,6.7,518,69.51,6.72,12.53,69.48,546,68.11,9.09,18.25,662,490,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70.25,72,74.75,631,69.66,724,8.37,617.7,69.66,710.9,8.37,646,69.66,729,8.37,568,69.66,696,8.37
"2014-01-11 10:00:00",25983,0,57.78,574,65.7,11.07,518,64.8,6.7,550,69.51,6.72,13.09,67.47,546,68.11,9.09,19.8,693,512,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,69.75,74,70,70,70,72,74.5,0,58.11,567.7,65.7,11.07,506.2,64.8,6.7,543.7,69.51,6.72,17.65,68.29,576.8,68.11,9.09,26.86,683,504.3,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.17,74,70,69.91,70.02,72,74.7,0,58.73,574,65.7,11.07,527,64.8,6.7,558,69.51,6.72,42.52,69.48,594,68.11,9.09,41.89,693,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70.25,72,74.75,0,57.42,558,65.7,11.07,488,64.8,6.7,525,69.51,6.72,12.7,67.47,546,68.11,9.09,17.63,674,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,69.75,74,70,69.5,70,72,74.25,638,69.66,737,8.37,632.9,69.66,731.2,8.37,655,69.66,745,8.37,607,69.66,713,8.37
"2014-01-11 11:00:00",25984,0,57.78,574,65.7,11.07,526,64.8,6.7,565,69.51,6.72,15.3,67.47,599,68.11,10.1,41.39,717,513,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,57.67,569.9,65.7,11.07,511.6,64.8,6.7,551.2,69.51,6.72,17.19,66.86,583,68.11,9.12,24.87,706.9,508.6,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.18,74,69.99,70,70,72,74.5,0,58.35,582,65.7,11.07,526,64.8,6.7,566,69.51,6.72,41.8,67.47,608,68.11,10.1,41.39,719,521,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,56.85,559,65.7,11.07,495,64.8,6.7,533,69.51,6.72,11.05,66.47,531,68.11,9.09,18.79,692,497,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,69.75,74,69.5,70,70,72,74.5,671,69.66,785,8.37,654.8,69.66,765.3,8.37,679,69.66,785,8.37,615,69.66,737,8.37
"2014-01-11 12:00:00",25985,0,58.73,567,65.7,11.07,511,64.8,6.7,565,69.5,6.72,12.28,68.48,602,68.11,9.1,22.5,738,520,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,57.52,571.9,65.7,11.07,519.9,64.8,6.7,560.3,69.61,6.72,12.94,67.94,594.3,68.11,9.51,27.12,731.4,517.1,75.2,9.45,68.77,69.2,0,63.34,62.75,68.5,69.78,70.25,74,70,70,69.88,72,74.5,0,58.73,582,65.7,11.07,527,64.8,6.7,565,70.52,6.72,15.3,68.48,602,68.11,10.1,41.67,742,521,75.2,9.45,68.77,69.2,0,63.5,62.75,68.5,70,70.25,74,70,70,70,72,74.5,0,56.47,559,65.7,11.07,510,64.8,6.7,550,69.5,6.72,12.28,67.47,585,68.11,9.1,19.22,717,509,75.2,9.45,68.77,69.2,0,63,62.75,68,69.5,70.25,74,70,70,69.75,72,74.5,678,69.67,783,8.37,679,70.28,781.1,8.37,703,70.67,788,8.37,654,69.66,777,8.37
"2014-01-11 13:00:00",25986,0,60.48,574,65.7,11.07,519,64.8,6.7,565,69.5,6.72,13.28,68.48,599,68.11,10.1,36.9,749,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.28,571.3,65.7,11.07,519.2,64.8,6.7,562.3,69.5,6.72,12.99,68.48,599.2,68.11,9.23,30.18,745.5,520,75.2,9.45,68.77,69.2,0,63,62.64,68.5,69.5,70.13,74,70,70,69.75,72,74.5,0,61.76,582,65.7,11.07,527,64.8,6.7,566,69.5,6.72,14.29,68.48,611,68.11,10.1,42.97,753,521,75.2,9.45,68.77,69.2,0,63,62.75,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,58.73,559,65.7,11.07,510,64.8,6.7,550,69.5,6.72,12.28,68.48,586,68.11,9.1,22.5,737,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,70,69.75,72,74.5,686,69.67,793,8.37,678.5,69.67,790,8.37,687,69.67,801,8.37,662,69.67,777,8.37
"2014-01-11 14:00:00",25987,0,59.93,574,65.7,10.07,534,64.8,6.7,565,69.5,6.72,13.28,68.48,602,68.11,10.1,42.09,751,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.29,572.1,65.7,11,522.9,64.8,6.7,564.8,69.5,6.72,13.67,68.48,601.7,68.11,10.1,27.57,750.6,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.91,69.75,72,74.5,0,60.99,582,65.7,11.07,534,64.8,6.7,573,69.5,6.72,14.28,68.48,618,68.11,10.1,42.09,756,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,59.88,559,65.7,10.07,518,64.8,6.7,557,69.5,6.72,13.28,68.48,593,68.11,10.1,24.83,744,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.5,69.75,72,74.5,679,69.67,789,8.37,679.9,69.67,790.4,8.37,695,69.67,793,8.37,655,69.67,777,8.37
"2014-01-11 15:00:00",25988,0,58.76,567,65.7,10.07,526,64.8,6.7,565,69.49,6.72,13.28,69.48,609,67.1,9.09,27.96,756,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,70,69.75,72,74.5,0,59.62,572.3,65.7,10.07,526.4,64.8,6.7,565.4,70.34,6.72,13.28,69.33,600.3,67.99,9.99,30.46,754.7,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.31,70.13,74,69.98,70,69.75,72,74.5,0,60.5,582,65.7,10.07,534,64.8,6.7,573,70.51,6.72,13.28,69.48,610,68.11,10.1,44.1,760,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,58.59,559,65.7,10.07,518,64.8,6.7,557,69.49,6.72,13.28,68.48,593,67.1,9.09,27.96,748,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,65.25,70,74,69.5,70,69.75,72,74.5,663,69.67,793,8.37,677.1,69.67,794.4,8.37,687,69.67,801,8.37,663,69.67,783,8.37
"2014-01-11 16:00:00",25989,0,60.78,574,65.7,10.07,533,64.8,6.7,565,69.48,6.72,12.28,69.48,593,67.1,10.09,30.06,758,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,60.25,572,65.7,10.07,527.7,64.8,6.7,567.3,69.7,6.72,12.33,69.48,597.5,67.1,9.96,32.63,756.1,521.7,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.38,70.25,74,70,70,69.75,72,74.5,0,64.51,582,65.7,10.07,534,64.8,6.7,581,70.5,6.72,13.28,69.48,610,67.1,10.09,44.14,761,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.75,72,74.5,0,58.1,566,65.7,10.07,518,64.8,6.7,557,69.48,6.72,12.28,69.48,570,67.1,9.09,26.95,751,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,70,69.75,72,74.5,655,69.67,793,8.37,658,69.67,797.7,8.37,671,69.67,801,8.37,615,69.67,783,8.37
"2014-01-11 17:00:00",25990,0,62.25,574,65.7,10.07,549,64.8,6.7,581,70.47,6.72,13.28,69.48,602,67.1,10.09,35.15,766,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,0,61.38,572.3,65.7,10.07,533.9,64.8,6.7,572.3,70.13,6.72,13.16,69.48,595.8,67.1,10.09,36.47,761,522.2,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.24,74,70,69.91,69.55,72,74.5,0,62.28,582,65.7,10.07,550,64.8,6.7,585,70.48,6.72,13.28,69.48,602,67.1,10.09,45.19,771,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.75,72,74.5,0,60.48,566,65.7,10.07,519,64.8,6.7,565,69.46,6.72,12.28,69.48,569,67.1,10.09,30.06,754,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70,74,70,69.5,69.5,72,74.5,679,68.66,817,8.37,665.3,69.32,804,8.37,695,69.67,825,8.37,654,68.66,785,8.37
"2014-01-11 18:00:00",25991,0,59.68,574,65.7,10.07,534,64.8,6.7,580,70.47,6.72,12.28,69.48,602,67.1,10.09,42.23,762,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,69.75,74,70,70,69.5,72,74.5,0,61.5,577.9,65.7,10.07,541.3,64.8,6.7,584.4,70.47,6.72,13.15,69.48,602.1,67.1,10.09,41.69,771.4,525,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.32,74,70,70,69.5,72,74.5,0,62.85,590,65.7,10.07,550,64.8,6.7,597,70.47,6.72,13.28,69.48,610,67.1,10.09,48.26,777,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.5,74,70,70,69.5,72,74.5,0,59.63,574,65.7,10.07,534,64.8,6.7,572,70.47,6.72,12.28,69.48,594,67.1,10.09,35.15,761,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,69.75,74,70,70,69.5,72,74.5,647,68.66,777,9.37,654.9,68.66,803,8.97,679,68.66,817,9.37,647,68.66,777,8.37
"2014-01-11 19:00:00",25992,0,61.7,582,65.7,10.07,519,64.8,6.7,565,70.47,6.72,12.28,69.48,593,67.1,10.09,50.24,734,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,69.75,69.5,72,74.5,0,60.1,575.9,65.7,10.07,528,64.8,6.7,569.4,70.47,6.72,11.84,69.48,596.4,67.1,10.09,46.78,746.7,523.7,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.14,74,70,69.86,69.5,72,74.5,0,61.7,589,65.7,10.07,534,64.8,6.7,581,70.47,6.72,12.28,69.48,610,67.1,10.09,50.24,764,528,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,70.25,74,70,70,69.5,72,74.5,0,59.08,566,65.7,10.07,518,64.8,6.7,557,70.47,6.72,11.27,69.48,585,67.1,10.09,42.2,729,521,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69.5,69.75,74,70,69.5,69.5,72,74.5,638,68.66,764,9.37,643.6,68.66,763.6,9.37,655,68.66,777,9.37,638,68.66,753,9.37
"2014-01-11 20:00:00",25993,0,60.5,582,65.7,10.07,526,64.8,6.7,565,70.47,6.72,12.28,69.48,586,67.1,10.09,55.25,719,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,60.22,581.2,65.7,10.07,520.8,64.8,6.7,564.9,70.47,6.72,11.72,69.48,591.5,67.1,10.09,52.65,725.7,522.1,75.2,9.45,68.77,69.2,23.19,63,62.5,68.25,69,70.09,74,70,70.04,69.5,72,74.5,0,61.73,590,65.7,10.07,527,64.8,6.7,573,70.47,6.72,12.28,69.48,602,67.1,10.09,55.25,735,528,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69.5,70.25,74,70,70.25,69.5,72,74.5,0,58.81,574,65.7,10.07,518,64.8,6.7,550,70.47,6.72,11.27,69.48,585,67.1,10.09,50.24,716,520,75.2,9.45,68.77,69.2,0,63,62.5,66,67.25,69.75,74,70,69.5,69.5,72,74.5,639,68.66,753,9.37,641.9,68.66,755.9,9.37,647,68.66,764,9.37,631,68.66,745,9.37
"2014-01-11 21:00:00",25994,0,61.02,582,65.7,10.07,518,64.8,6.7,557,70.47,6.72,12.28,69.48,585,67.1,10.09,61.29,719,520,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,69.5,69.5,72,74.5,0,61.81,582.2,65.7,10.07,521.1,64.8,6.7,561.3,70.47,6.72,12,69.48,588.4,67.1,10.09,58.41,718.7,519.4,75.2,9.45,68.77,69.2,14.41,63,62.5,68.5,69,70.25,74,70,69.94,69.5,72,74.5,0,64.54,589,65.7,10.07,526,64.8,6.7,565,70.47,6.72,12.28,69.48,602,67.1,10.09,61.29,724,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,74.5,0,59.14,574,65.7,10.07,518,64.8,6.7,550,70.47,6.72,11.28,69.48,577,67.1,10.09,55.25,712,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70.25,74,70,69.5,69.5,72,74.5,630,68.66,753,10.37,636.7,68.66,758.2,9.73,647,68.66,761,10.37,623,68.66,753,9.37
"2014-01-11 22:00:00",25995,0,64.48,581,65.7,10.07,518,64.8,6.7,550,70.44,6.72,16.3,69.48,586,67.1,10.09,66.3,715,513,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,63.11,582.4,65.7,10.07,516.9,64.8,6.7,555.5,70.34,6.72,13.25,69.48,584.6,67.1,10.09,63.82,717.3,516.4,75.2,9.45,68.77,69.2,21.32,63,62.5,68.5,69,70.03,74,70,69.97,69.5,72,74.53,0,65.27,590,65.7,10.07,526,64.8,6.7,565,70.47,6.72,16.3,69.48,594,67.1,10.09,66.3,722,521,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70.25,74,70,70,69.5,72,76,0,60.69,574,65.7,10.07,510,64.8,6.7,542,69.43,6.72,12.28,69.48,577,67.1,10.09,61.29,710,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,69.5,69.5,72,74.5,622,68.66,743,10.37,627.8,68.66,750.4,10.37,639,68.66,756,10.37,622,68.66,742,10.37
"2014-01-11 23:00:00",25996,0,59.82,580,65.7,10.07,510,64.8,6.7,541,70.42,6.72,12.27,69.48,578,67.1,10.09,68.31,709,504,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,62.19,576.1,65.7,10.07,513.5,64.8,6.7,548.6,70.24,6.72,14.61,69.48,581.2,67.1,10.09,67.51,712.5,511.3,75.2,9.45,68.77,69.2,16.11,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,64.51,582,65.7,10.07,526,64.8,6.7,557,70.44,6.72,16.3,69.48,594,67.1,10.09,68.31,719,520,75.2,9.45,68.77,69.2,25,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.79,566,65.7,10.07,503,64.8,6.7,533,69.41,6.72,12.27,69.48,569,67.1,10.09,66.3,708,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,622,68.66,745,10.37,624.1,68.66,746,10.37,631,68.66,755,10.37,615,68.66,739,10.37
"2014-01-12 00:00:00",25997,0,60.58,567,65.7,10.07,511,64.8,6.7,541,70.42,6.72,12.26,69.48,578,67.1,10.09,69.31,702,512,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,61.4,574.3,65.7,10.07,511.6,64.8,6.7,547.5,70.1,6.72,12.86,69.48,576.2,67.1,10.09,68.84,706,507.4,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,64.48,582,65.7,10.07,519,64.8,6.7,557,70.42,6.72,14.28,69.48,586,67.1,10.09,69.31,713,513,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.47,567,65.7,10.07,503,64.8,6.7,541,69.41,6.72,12.26,69.48,569,67.1,10.09,68.31,700,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,615,68.66,736,10.37,617.3,68.66,740.2,10.37,623,68.66,745,10.37,607,68.66,728,10.37
"2014-01-12 01:00:00",25998,0,61.89,581,65.7,10.07,511,64.8,6.7,541,70.42,6.72,12.27,69.48,569,67.1,10.09,69.31,698,504,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,60.44,572.8,65.7,10.07,512.9,64.8,6.7,545.8,70.42,6.72,12.4,69.48,573.6,67.1,10.09,69.31,702.4,502.4,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,61.89,582,65.7,10.07,519,64.8,6.7,557,70.42,6.72,13.27,69.48,586,67.1,10.09,69.31,710,512,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,59.55,566,65.7,10.07,510,64.8,6.7,537,70.42,6.72,12.26,69.48,562,67.1,10.09,69.31,696,497,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,606,68.66,728,10.37,610.6,68.66,736.7,10.37,623,68.66,747,10.37,599,68.66,728,10.37
"2014-01-12 02:00:00",25999,0,58.46,575,65.7,10.07,510,64.8,6.7,536,70.42,6.72,11.26,69.48,562,67.1,10.09,62.25,679,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,59.71,573.2,65.7,10.07,510.4,64.8,6.7,542.2,70.42,6.72,12.47,69.48,566.5,67.1,10.09,68.01,692.3,499.2,75.2,9.45,68.77,69.2,0,63,62.35,68.5,69,70,74,70,70,69.43,71.9,74.5,0,62.28,582,65.7,10.07,519,64.8,6.7,558,70.42,6.72,13.27,69.48,578,67.1,10.09,69.31,700,505,75.2,9.45,68.77,69.2,0,63,62.5,68.5,69,70,74,70,70,69.5,72,74.5,0,57.94,565,65.7,10.07,503,64.8,6.7,533,70.42,6.72,11.26,69.48,554,67.1,10.09,62.25,679,493,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,591,68.66,713,10.37,598.8,68.66,717.8,10.37,607,68.66,728,10.37,591,68.66,705,10.37
"2014-01-12 03:00:00",26000,0,58.32,574,65.7,10.07,510,64.8,6.7,525,70.42,6.72,10.26,69.48,562,67.1,10.09,64.24,679,489,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.26,572.1,65.7,10.07,508.6,64.8,6.7,540.6,70.42,6.72,10.94,69.48,564.4,67.1,10.09,65.81,678.3,493.8,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.9,69.25,71.75,74.5,0,58.95,582,65.7,10.07,518,64.8,6.7,557,70.42,6.72,11.26,69.48,578,67.1,10.09,70.3,685,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.69,561,65.7,10.07,502,64.8,6.7,525,70.42,6.72,10.26,69.48,553,67.1,10.09,62.25,671,489,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.5,69.25,71.75,74.5,591,68.66,705,10.37,594.2,68.66,709.3,10.37,599,68.66,713,10.37,591,68.66,700,10.37
"2014-01-12 04:00:00",26001,0,57.91,574,65.7,10.07,503,64.8,6.7,525,70.42,6.72,11.27,69.48,561,67.1,10.09,64.21,667,496,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,58.18,572.8,65.7,10.07,506.8,64.8,6.7,538.3,70.42,6.72,10.92,69.48,560.5,67.1,10.09,67.57,670.9,493.6,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.89,69.25,71.75,74.5,0,59.22,582,65.7,10.07,518,64.8,6.7,557,70.42,6.72,11.27,69.48,570,67.1,10.09,71.28,678,505,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.72,566,65.7,10.07,502,64.8,6.7,525,70.42,6.72,10.26,69.48,554,67.1,10.09,64.21,665,489,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,69.5,69.25,71.75,74.5,589,68.66,697,10.37,590.4,68.66,702,10.37,599,68.66,705,10.37,583,68.66,697,10.37
"2014-01-12 05:00:00",26002,0,57.26,567,65.7,9.06,503,64.8,6.7,533,70.42,6.72,11.26,69.48,562,67.1,10.09,64.18,660,489,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,57.94,570.1,65.7,9.61,504.8,64.8,6.7,537.3,70.42,6.72,11.36,69.48,558.4,67.1,10.09,68.48,663.3,490.8,75.2,9.45,68.77,69.2,0,62.59,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,59.55,582,65.7,10.07,511,64.8,6.7,549,70.42,6.72,12.27,69.48,562,67.1,10.09,72.24,669,497,75.2,9.45,68.77,69.2,0,63,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,56.85,558,65.7,9.06,495,64.8,6.7,525,70.42,6.72,11.26,69.48,546,67.1,10.09,64.18,658,484,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,583,68.66,697,10.37,583.8,68.66,698.7,10.37,591,68.66,705,10.37,575,68.66,697,10.37
"2014-01-12 06:00:00",26003,0,56.39,566,65.7,9.06,503,64.8,6.7,533,70.42,6.72,11.26,69.48,562,67.1,10.09,64.15,659,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,0,56.44,568.6,65.7,9.06,504.3,64.8,6.7,533.9,70.42,6.72,11.26,69.48,555.2,67.1,10.09,68.8,659.9,485.4,74.92,9.45,68.77,69.2,0,62.5,62,68.04,69,70,74,70,70,69.07,71.75,74.5,0,57.29,574,65.7,9.06,511,64.8,6.7,542,70.42,6.72,11.26,69.48,562,67.1,10.09,72.21,666,497,75.2,9.45,68.77,69.2,0,62.5,62,68.5,69,70,74,70,70,69.25,71.75,74.5,0,55.95,558,65.7,9.06,495,64.8,6.7,517,70.42,6.72,11.26,69.48,546,67.1,10.09,64.15,653,481,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,583,68.66,704,10.37,583,68.66,698.8,10.37,591,68.66,705,10.37,567,68.66,697,10.37
"2014-01-12 07:00:00",26004,0,54.97,558,65.7,9.06,495,64.8,6.7,533,70.42,6.72,11.26,69.48,554,67.1,10.09,64.08,656,481,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74,0,56.06,564.7,65.7,9.06,499.4,64.8,6.7,531.3,70.36,6.72,11.26,69.48,553.5,67.1,10.09,69.17,655.8,482,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.57,74.36,0,57.2,574,65.7,9.06,503,64.8,6.7,542,70.42,6.72,11.26,69.48,562,67.1,10.09,73.18,662,489,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.75,74.5,0,54.94,558,65.7,9.06,495,64.8,6.7,517,69.41,6.72,11.26,69.48,546,67.1,10.09,64.08,649,473,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74,575,68.66,697,10.37,579.3,68.66,697.4,10.37,583,68.66,704,10.37,575,68.66,697,10.37
"2014-01-12 08:00:00",26005,0,55.79,559,65.7,9.06,503,64.8,6.7,534,70.42,6.72,11.26,69.48,554,67.1,10.09,65.02,650,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,55.3,562.8,65.7,9.06,498.2,64.8,6.7,528.5,70.42,6.72,11.26,69.48,550.6,67.1,10.09,69.31,652.4,481.1,74.19,9.21,68.77,69.2,0,62.5,62,67.86,69,70,74,70,70,68.75,71.5,74.22,0,55.79,574,65.7,9.06,503,64.8,6.7,542,70.42,6.72,11.26,69.48,562,67.1,10.09,73.11,659,489,74.19,9.45,68.77,69.2,0,62.5,62,68,69,70,74,70,70,68.75,71.5,74.25,0,54.78,558,65.7,9.06,495,64.8,6.7,518,70.42,6.72,11.26,69.48,538,67.1,10.09,64.08,644,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74,583,68.66,689,10.37,576.9,68.66,694.7,10.37,583,68.66,697,10.37,567,68.66,689,10.37
"2014-01-12 09:00:00",26006,0,56.85,558,65.7,9.06,502,64.8,6.7,534,70.42,6.72,12.26,69.48,546,67.1,10.09,73.08,647,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,56.37,560.3,65.7,9.06,497.9,64.8,6.7,529.6,70.42,6.72,12.17,69.48,547,67.1,10.09,71.17,649.5,476.5,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,57.15,573,65.7,9.06,510,64.8,6.7,542,70.42,6.72,12.26,69.48,554,67.1,10.09,73.08,655,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,55.73,558,65.7,9.06,495,64.8,6.7,517,70.42,6.72,11.26,69.48,538,67.1,10.09,65.02,644,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,582,67.66,696,10.37,576.4,68.21,690.7,10.37,583,68.66,696,10.37,567,67.66,689,10.37
"2014-01-12 10:00:00",26007,0,55.57,559,65.7,9.06,496,64.8,6.7,533,69.39,6.72,12.26,69.48,546,67.1,10.09,73.08,654,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,56.22,560.1,65.7,9.06,497.4,64.8,6.7,533.3,70.36,6.72,12.26,69.48,544.5,67.1,10.09,73.08,650.6,476.2,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.77,70,74,70,70,68.75,71.5,74.25,0,57.12,566,65.7,9.06,503,64.8,6.7,550,70.42,6.72,12.26,69.48,554,67.1,10.09,73.08,658,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,69,70,74,70,70,68.75,71.5,74.25,0,55.08,558,65.7,9.06,495,64.8,6.7,517,69.39,6.72,12.26,69.48,538,67.1,10.09,73.08,645,466,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,584,67.66,696,9.37,583.7,67.66,696.2,10.2,591,67.66,705,10.37,582,67.66,696,9.37
"2014-01-12 11:00:00",26008,0,54.83,559,65.7,9.06,495,64.8,6.7,534,69.4,6.72,12.26,69.48,554,67.1,9.08,75.09,664,474,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,55.51,559.4,65.7,9.06,500.1,64.8,6.7,535.6,70.02,6.72,12.26,69.48,548.9,67.1,9.95,74.68,657.1,475.8,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,56.66,566,65.7,9.06,503,64.8,6.7,548,70.4,6.72,12.26,69.48,560,67.1,10.09,75.09,666,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.42,558,65.7,9.06,495,64.8,6.7,525,69.39,6.72,12.26,69.48,538,67.1,9.08,73.08,649,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,623,68.66,737,9.37,606.8,68.49,714.7,9.37,629,68.66,737,9.37,583,67.66,696,9.37
"2014-01-12 12:00:00",26009,0,55.49,558,65.7,9.06,503,64.8,6.7,541,70.4,6.72,13.26,69.48,569,68.1,9.08,76.08,680,481,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,69.5,74,70,70,68.75,71.5,74.25,0,54.79,558.5,65.7,9.06,501.6,64.8,6.7,537.7,70.06,6.72,12.67,69.48,555.4,67.26,9.08,75.86,670.9,480.5,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,69.97,74,70,70,68.75,71.5,74.25,0,55.54,566,65.7,9.06,510,64.8,6.7,557,70.4,6.72,13.26,69.48,570,68.1,9.08,77.09,680,489,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70,70,68.75,71.5,74.25,0,54.29,558,65.7,9.06,495,64.8,6.7,526,69.4,6.72,12.26,69.48,546,67.1,9.08,75.09,659,473,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,69.5,74,70,70,68.75,71.25,74.25,631,69.66,736,9.37,625.1,69.33,740.3,9.37,639,69.66,745,9.37,615,68.66,736,9.37
"2014-01-12 13:00:00",26010,0,55.76,559,65.7,9.06,503,64.8,6.7,534,69.4,6.72,15.27,69.48,562,68.1,9.08,76.09,679,482,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,0,55.66,558.7,65.7,9.06,499.5,64.8,6.7,538.2,69.9,6.72,14.07,69.48,559.6,68.1,9.08,76.47,680.2,484,74.19,8.45,68.52,69.2,0,62.5,62,67.5,68.75,69.99,74,70.01,69.93,68.75,71.5,74.32,0,56.09,566,65.7,9.06,511,64.8,6.7,550,70.4,6.72,15.27,69.48,570,68.1,9.08,77.09,685,489,74.19,8.45,68.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.75,0,55.24,558,65.7,9.06,494,64.8,6.7,525,69.4,6.72,13.26,69.48,553,68.1,9.08,76.08,676,474,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,69.5,74,70,69.5,68.75,71.5,74.25,639,70.66,736,9.37,634.9,69.67,732.3,9.37,647,70.66,737,9.37,623,69.66,728,9.37
"2014-01-12 14:00:00",26011,0,57.07,559,65.7,9.06,502,64.8,6.7,542,70.41,6.72,16.27,69.48,561,69.1,9.08,78.1,687,481,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.59,558.9,65.7,9.06,500.9,64.8,6.7,538.4,70.33,6.72,15.6,69.48,562.1,68.82,9.08,77.17,684.8,484.3,74.19,8.45,67.77,69.2,0,62.5,62,67.54,68.75,70,74,70.5,70,68.75,71.5,74.5,0,57.78,566,65.7,9.06,503,64.8,6.7,550,70.41,6.72,16.27,69.48,570,69.1,9.08,80.1,690,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,55.38,558,65.7,9.06,495,64.8,6.7,526,69.4,6.72,15.27,69.48,554,68.1,9.08,76.09,679,481,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,70,74,70.5,70,68.75,71.5,74.5,639,70.66,737,9.37,645.7,70.66,738.1,9.37,655,70.66,745,9.37,638,70.66,729,9.37
"2014-01-12 15:00:00",26012,0,56.22,559,65.7,9.06,510,64.8,6.7,549,70.41,6.72,17.28,69.48,561,69.1,9.08,79.11,699,481,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,57.54,558.2,65.7,9.06,502.3,64.8,6.7,544.8,70.41,6.72,16.93,69.48,560.7,69.1,9.08,77.62,690.5,485.5,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,59.08,566,65.7,9.06,510,64.8,6.7,558,70.41,6.72,17.28,69.48,570,69.1,9.08,80.1,699,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,0,56.19,551,65.7,9.06,494,64.8,6.7,526,70.41,6.72,16.27,69.48,554,69.1,9.08,76.09,684,481,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70,74,70.5,70,68.75,71.5,74.5,638,70.66,736,9.37,639.9,70.66,743,9.37,647,70.66,753,9.37,631,70.66,736,9.37
"2014-01-12 16:00:00",26013,0,54.78,558,65.7,9.06,534,65.81,6.7,565,70.41,6.72,18.28,67.47,570,69.1,9.08,76.09,696,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,69.75,74,70,70,68.75,71.5,74.5,0,55.56,558.2,65.7,9.06,515.4,65.15,6.7,557.2,70.41,6.72,16.78,68.81,567.4,69.1,9.08,77.68,697.6,491.1,74.19,8.45,67.77,69.2,0,62.5,62,67.92,68.75,69.89,74,70.04,70,68.75,71.5,74.5,0,56.3,566,65.7,9.06,542,65.81,6.7,580,70.41,6.72,18.28,69.48,578,69.1,9.08,80.1,706,497,74.19,8.45,67.77,69.2,0,62.5,62,68,68.75,70.25,74,70.5,70,68.75,71.5,74.5,0,54.72,558,65.7,9.06,502,64.8,6.7,541,70.41,6.72,16.28,67.47,561,69.1,9.08,76.09,692,481,74.19,8.45,67.77,69.2,0,62.5,62,67.5,68.75,69.75,74,70,70,68.75,71.5,74.5,623,70.66,736,9.37,636.9,70.66,743.8,9.37,655,70.66,752,9.37,615,70.66,736,9.37
"2014-01-12 17:00:00",26014,0,55.05,559,65.7,9.06,557,66.82,8.72,636,72.43,9.74,23.3,67.47,578,69.1,9.08,76.09,698,512,74.19,8.45,67.77,69.2,0,62.5,62,68.25,68.75,69.25,74,70,70,68.75,71.5,74.5,0,54.41,558.7,65.7,9.06,550.3,65.99,8,589.5,71.05,8.43,20.7,66.63,574.2,69.1,9.08,76.09,695.6,498.7,74.19,8.45,67.77,69.2,0,62.5,62,68.21,68.88,69.68,74,70,70,68.75,71.5,74.5,0,55.13,566,65.7,9.06,558,66.82,8.72,644,72.43,10.74,23.3,67.47,594,69.1,9.08,76.09,701,520,74.19,8.45,67.77,69.2,0,62.5,62,69.75,69.75,69.75,74,70,70,68.75,71.5,74.5,0,53.49,558,65.7,9.06,534,65.81,7.71,565,70.41,6.72,18.28,66.47,562,69.1,9.08,76.09,690,489,74.19,8.45,67.77,69.2,0,62.5,62,68,68.25,69.25,74,70,70,68.75,71.5,74.5,631,70.66,738,9.37,623.9,70.66,735.2,9.37,637,70.66,739,9.37,614,70.66,727,9.37
"2014-01-12 18:00:00",26015,0,54.56,566,65.7,9.06,582,67.9,9.73,589,70.41,8.73,22.3,67.47,594,69.1,10.09,76.09,710,521,74.19,8.45,68.77,69.2,25,62,62,68.25,70.5,69.5,74,70,70,68.75,71.75,74.5,0,54.2,559.4,65.7,9.06,581.1,67.95,9.26,603.7,71.44,8.91,22.3,67.79,590.7,69.1,9.16,76.09,701.7,516.8,74.19,8.45,67.88,69.2,9.79,62.14,62,68.25,69.58,69.36,74,70,69.88,68.75,71.54,74.5,0,55.05,566,65.7,9.06,629,68.9,10.73,636,72.43,9.74,23.3,68.48,602,69.1,10.09,76.09,712,528,74.19,8.45,68.77,69.2,25,62.5,62,68.25,72,69.5,74,70,70,68.75,71.75,74.5,0,53.52,558,65.7,9.06,550,66.82,8.72,588,70.41,8.73,22.3,67.47,578,69.1,9.08,76.09,694,505,74.19,8.45,67.77,69.2,0,62,62,68.25,68.75,69.25,74,70,69.5,68.75,71.5,74.5,647,69.65,753,9.37,643.3,70.26,749.9,9.37,654,70.66,761,9.37,631,69.65,736,9.37
"2014-01-12 19:00:00",26016,0,53.09,558,65.7,9.06,558,66.89,10.29,574,69.4,10.74,23.3,66.47,658,69.1,12.1,76.09,715,592,74.19,12.75,70.78,71.21,25,62,62,68.25,69.25,72,74,70.5,70,69.25,72,76.25,0,53.71,558.4,65.7,9.06,586.4,67.86,12.41,590.4,70.23,10.75,23.04,66.69,613.8,69.1,11.1,76.09,713.1,542.3,74.19,10.05,70.44,70.93,25,62,62,68.25,69.67,71.5,74,70.16,70,69.1,71.99,75.3,0,54.56,566,65.7,9.06,629,67.9,20.37,613,71.41,11.75,23.3,67.47,658,69.1,12.1,76.09,718,600,74.19,13.76,70.78,71.21,25,62,62,68.25,71,72,74,70.5,70,69.25,72,76.25,0,52.98,558,65.7,9.06,558,66.89,8.73,573,69.4,8.73,22.3,66.47,585,69.1,10.09,76.09,709,520,74.19,8.45,68.77,69.2,25,62,62,68.25,69.25,69.5,74,70,70,68.75,71.75,74.5,671,69.65,745,11.4,665,69.65,753.4,10.73,679,69.65,768,11.4,646,69.65,745,9.37
"2014-01-12 20:00:00",26017,0,52.43,559,65.7,9.06,542,66.89,8.29,564,68.39,9.73,23.3,66.47,626,70.11,11.11,76.09,717,553,75.2,10.75,70.78,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70.25,69.75,72.25,77.25,0,52.62,559.1,65.7,9.06,551.8,66.89,9.15,566.1,69.06,9.85,23.3,66.47,631.7,69.6,11.87,76.09,710.7,571.5,74.49,11.41,70.78,70.58,25,62,62,68.25,69.22,71.71,74,70.5,70.12,69.48,72.06,76.73,0,53.11,566,65.7,9.06,558,66.89,10.29,581,69.4,10.74,23.3,66.47,658,70.11,14.13,76.09,718,592,75.2,12.75,70.78,71.21,25,62,62,68.25,69.25,72,74,70.5,70.25,69.75,72.25,77.25,0,52.3,558,65.7,9.06,542,66.89,8.29,557,68.39,9.73,23.3,66.47,610,69.1,11.11,76.09,705,553,74.19,10.75,70.78,70.21,25,62,62,68.25,68.75,71.5,74,70.5,69.75,69.25,72,76.25,687,70.66,785,11.42,688.2,69.8,768.8,11.26,703,70.66,793,11.42,663,69.65,734,10.4
"2014-01-12 21:00:00",26018,0,53.6,558,65.7,9.06,542,66.89,8.29,557,68.39,8.73,24.31,66.47,593,70.11,10.11,76.09,714,529,75.2,9.75,69.77,70.21,25,62,62,68.25,68.75,71.25,74,70.5,70,69.75,72,77.75,0,53.24,558.4,65.7,9.06,546.7,66.89,8.29,565.5,68.39,9.09,23.72,66.47,611.1,70.11,10.56,76.09,719,541.5,75.2,10.36,70.03,70.21,25,62,62,68.25,68.75,71.45,74,70.5,69.96,69.75,72.06,77.55,0,53.9,566,65.7,9.06,558,66.89,8.29,573,68.39,9.73,24.31,66.47,626,70.11,11.11,76.09,726,560,75.2,10.75,70.78,70.21,25,62,62,68.25,68.75,71.5,74,70.5,70.25,69.75,72.25,77.75,0,52.4,551,65.7,9.06,534,66.89,8.29,557,68.39,8.73,23.3,66.47,593,70.11,10.11,76.09,709,528,75.2,9.75,69.77,70.21,25,62,62,68.25,68.75,71.25,74,70.5,69.75,69.75,72,77.25,655,70.66,744,9.42,667.4,70.66,762.8,10.22,695,70.66,785,11.42,654,70.66,744,9.42
"2014-01-12 22:00:00",26019,0,51.86,558,65.7,9.06,550,67.9,8.29,565,69.39,8.73,37.47,68.48,594,70.11,10.11,76.09,699,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.25,0,52.83,558,65.7,9.06,542.8,67,8.29,565.3,69.04,8.73,31.87,67.11,590.5,70.11,10.11,76.09,706.8,526.8,75.2,9.75,69.77,70.21,5.521,62,62,67.91,68.75,71.25,74,70.5,70,69.75,72,78.22,0,53.6,566,65.7,9.06,558,67.9,8.29,581,69.39,8.73,43.5,68.48,602,70.11,10.11,76.09,718,536,75.2,9.75,69.77,70.21,25,62,62,68.25,68.75,71.25,74,70.5,70,69.75,72,78.25,0,51.86,551,65.7,9.06,534,66.89,8.29,557,68.39,8.73,24.31,66.47,578,70.11,10.11,76.09,698,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,77.75,639,70.66,728,9.42,648.2,70.66,738.6,9.42,655,70.66,745,9.42,639,70.66,728,9.42
"2014-01-12 23:00:00",26020,0,52.46,558,65.7,9.06,550,67.9,8.29,564,70.4,8.73,40.7,68.48,585,69.1,10.11,77.09,687,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.5,0,51.84,558.2,65.7,9.06,551,67.66,8.29,566.1,70.22,8.73,31.01,68.48,592.1,69.48,10.11,77.4,692.6,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.71,72,78.39,0,52.46,566,65.7,9.06,558,67.9,8.29,581,70.4,8.73,40.7,68.48,602,70.11,10.11,79.1,700,528,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.75,72,78.5,0,51.4,551,65.7,9.06,542,66.9,8.29,557,69.39,8.73,18.44,68.48,585,69.1,10.11,76.09,685,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,78.25,631,70.66,712,9.42,639.7,70.66,724.8,9.42,655,70.66,729,9.42,630,70.66,712,9.42
"2014-01-13 00:00:00",26021,0,51.07,558,65.7,9.06,550,67.9,8.29,573,70.41,8.73,42.28,68.48,594,69.1,10.11,77.09,681,521,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.76,558,65.7,9.06,550.3,67.9,8.29,565.8,70.71,8.73,33.8,68.48,590,69.1,10.11,77.09,684,520.4,75.2,9.75,68.99,69.74,0,61.71,62,67.75,68.75,71.25,74,70.41,70,69.5,72,78.66,0,52.54,558,65.7,9.06,558,67.9,8.29,573,71.41,8.73,42.28,68.48,601,69.1,10.11,77.09,691,521,75.2,9.75,69.77,70.21,0,62,62,67.75,68.75,71.25,74,70.5,70,69.5,72,79,0,51.07,558,65.7,9.06,542,67.9,8.29,557,70.4,8.73,20.04,68.48,585,69.1,10.11,77.09,678,513,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,78.5,623,70.66,721,9.42,625,70.66,720.5,9.42,631,70.66,729,9.42,615,70.66,712,9.42
"2014-01-13 01:00:00",26022,0,52,558,65.7,9.06,550,68.92,8.29,565,70.41,8.73,42.72,68.48,586,69.1,10.11,77.09,674,513,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.43,558,65.7,9.06,547.3,68.24,8.29,563.3,70.41,8.73,34.99,68.48,589.1,69.1,10.11,77.09,677.8,517.8,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,52.16,558,65.7,9.06,558,68.92,8.29,573,70.41,8.73,43.28,68.48,594,69.1,10.11,77.09,684,521,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,50.71,558,65.7,9.06,542,67.9,8.29,549,70.41,8.73,20.5,68.48,585,69.1,10.11,77.09,673,505,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,615,69.66,712,9.42,626.6,69.84,714.8,9.42,647,70.66,721,9.42,606,69.66,705,9.42
"2014-01-13 02:00:00",26023,0,52.46,558,65.7,9.06,550,68.93,8.29,558,69.4,8.73,43.22,68.48,569,69.1,10.11,71.04,666,513,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.5,72,79,0,52.23,556.7,65.7,9.06,546.6,68.55,8.29,562.6,69.89,8.73,35.59,68.48,577.1,69.1,10.11,76.71,672.2,515,75.2,9.75,68.77,69.21,0,61.5,61.55,67.75,68.57,71.18,74,70,70,69.5,72,79,0,52.6,558,65.7,9.06,558,68.93,8.29,565,70.41,8.73,43.73,68.48,594,69.1,10.11,77.09,678,521,75.2,9.75,68.77,69.21,0,61.5,62,67.75,68.75,71.25,74,70,70,69.5,72,79,0,51.59,551,65.7,9.06,542,67.91,8.29,550,69.4,8.73,21.99,68.48,569,69.1,10.11,71.04,665,505,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.5,72,79,599,69.66,705,9.42,606.4,69.66,707.6,9.42,615,69.66,713,9.42,599,69.66,705,9.42
"2014-01-13 03:00:00",26024,0,50.96,558,65.7,9.06,542,68.94,8.29,557,69.4,8.73,43.65,68.48,570,69.1,10.11,70.03,664,497,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,51.81,556.3,65.7,9.06,543.3,68.55,8.29,559.1,69.4,8.73,35.9,68.48,570.5,69.1,10.11,74.08,667.1,506.9,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.02,71.99,79,0,53.09,558,65.7,9.06,550,68.94,8.29,565,69.4,8.73,44.22,68.48,578,69.1,10.11,77.06,673,513,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69.5,72,79,0,50.93,550,65.7,9.06,535,67.92,8.29,549,69.4,8.73,21.41,68.48,562,69.1,10.11,70.03,660,497,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,599,69.66,705,9.42,598.2,69.66,703.3,9.42,599,69.66,705,9.42,591,69.66,697,9.42
"2014-01-13 04:00:00",26025,0,53.3,551,65.7,9.06,542,68.93,8.29,549,69.4,8.73,44.18,68.48,570,69.1,10.11,69.99,660,504,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,51.98,554.7,65.7,9.06,540.8,68.57,8.29,554.4,69.4,8.73,36.74,68.48,567,69.1,10.11,73.71,662.1,502.6,75.02,9.75,68.77,69.21,0,61.41,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,53.3,558,65.7,9.06,550,68.94,8.29,565,69.4,8.73,44.66,68.48,578,69.1,10.11,76.05,667,512,75.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,50.96,545,65.7,9.06,534,67.93,8.29,541,69.4,8.73,23.02,68.48,561,69.1,10.11,69.99,656,497,74.2,9.75,68.77,69.21,0,61,61.5,67.75,68.5,71,74,70,70,69,71.75,79,597,69.66,697,9.42,596,69.66,701.1,9.42,599,69.66,705,9.42,591,69.66,697,9.42
"2014-01-13 05:00:00",26026,0,57.12,552,65.7,9.06,542,68.93,8.29,565,69.4,9.74,47.43,68.48,562,68.09,10.11,68.98,660,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,58.9,556.4,65.7,9.06,541.7,68.6,8.29,555.6,69.4,8.85,39.19,68.48,564.2,68.97,10.11,73.59,659.9,499.3,74.2,9.75,68.77,69.21,0,61.46,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,60.2,558,65.7,9.06,558,68.93,8.29,565,69.4,9.74,47.43,68.48,578,69.1,10.11,76.01,665,513,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,79,0,53.33,550,65.7,9.06,534,67.93,8.29,541,69.4,8.73,27.2,68.48,554,68.09,10.11,68.98,655,492,74.2,9.75,68.77,69.21,0,61,61.5,67.75,68.5,71,74,70,70,69,71.5,79,591,68.66,697,9.42,592,69.65,697,9.42,599,69.66,697,9.42,584,68.66,697,9.42
"2014-01-13 06:00:00",26027,0,55.54,551,65.7,9.06,534,68.93,8.29,549,69.4,9.74,46.8,68.48,554,68.09,10.11,74.05,654,489,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.87,554.1,65.7,9.06,538.6,68.57,8.29,554,69.4,9.74,39.67,68.48,562,68.09,10.11,73.49,657.2,495.3,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.51,79.75,0,57.09,558,65.7,9.06,542,68.93,8.29,565,69.4,9.74,48.43,68.48,570,68.09,10.11,76,662,505,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.75,80.3,0,54.83,550,65.7,9.06,527,67.92,8.29,541,69.4,9.74,26.64,68.48,554,68.09,10.11,68.98,651,481,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79,583,68.66,697,9.42,588.4,68.66,697,9.42,594,68.66,697,9.42,583,68.66,697,9.42
"2014-01-13 07:00:00",26028,0,56.74,552,64.7,9.06,519,67.93,7.28,541,68.4,8.73,46.31,68.48,562,68.09,10.11,75.05,651,490,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,55.91,556.5,65.14,9.06,521.9,68.08,7.507,544.6,68.69,9.08,39.24,68.48,559.7,68.09,10.11,75.03,652.6,493.7,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.86,71.5,79.75,0,56.82,558,65.7,9.06,534,68.93,8.29,557,69.4,9.74,47.8,68.48,570,68.09,10.11,75.05,657,497,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,69,71.5,79.75,0,55.38,551,64.7,9.06,510,67.93,7.28,533,68.4,8.73,26.13,68.48,554,68.09,10.11,74.05,648,489,74.2,9.75,68.77,69.21,0,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,615,68.66,697,9.42,604.8,68.66,697,9.42,615,68.66,697,9.42,583,68.66,697,9.42
"2014-01-13 08:00:00",26029,0,58.81,558,64.7,9.06,526,66.92,7.28,612,68.38,8.73,27.82,69.48,570,68.09,10.11,75.05,653,505,74.2,9.75,68.77,69.21,25,61.5,61.5,67.25,67.75,71,74,70,70,68.75,71.5,79.75,0,57.69,558,64.7,9.06,518,67.23,7.28,569.6,68.04,8.73,32.03,68.65,560.5,68.09,10.11,75.05,652.5,494,74.2,9.75,68.77,69.21,12.12,61.5,61.5,67.51,68,71,74,70,70,68.75,71.5,79.75,0,58.84,558,64.7,9.06,526,67.93,7.28,612,68.4,8.73,47.31,69.48,570,68.09,10.11,75.05,658,505,74.2,9.75,68.77,69.21,25,61.5,61.5,67.75,68.5,71,74,70,70,68.75,71.5,79.75,0,56.71,551,64.7,9.06,510,66.92,7.28,533,67.38,8.73,27.82,68.48,538,68.09,10.11,75.05,646,481,74.2,9.75,68.77,69.21,0,61.5,61.5,67.25,62.75,71,74,70,70,68.75,71.5,79.75,653,68.66,713,9.42,617.4,68.66,700.5,9.42,653,68.66,713,9.42,599,68.66,697,9.42