"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","DailyPV"
"TIMESTAMP","RECORD","PV1VDC_VDC","PV2VDC_VDC","PV3VDC_VDC","PV4VDC_VDC","PV1Amps_A","PV2Amps_A","PV3Amps_A","PV4Amps_A","PV1Lo_kw","PV1Hi_kw","PV1Demand_kw","PV1PwrFac","PV1Current_A","PV2Lo_kw","PV2Hi_kw","PV2Demand_kw","PV2PwrFac","PV2Current_A","PV3Lo_kw","PV3Hi_kw","PV3Demand_kw","PV3PwrFac","PV3Current_A","PV4Lo_kw","PV4Hi_kw","PV4Demand_kw","PV4PwrFac","PV4Current_A","PV1VDC_VDC_Avg","PV2VDC_VDC_Avg","PV3VDC_VDC_Avg","PV4VDC_VDC_Avg","PV1Amps_A_Avg","PV2Amps_A_Avg","PV3Amps_A_Avg","PV4Amps_A_Avg","PV1Lo_kw_Avg","PV1Hi_kw_Avg","PV1Demand_kw_Avg","PV1PwrFac_Avg","PV1Current_A_Avg","PV2Lo_kw_Avg","PV2Hi_kw_Avg","PV2Demand_kw_Avg","PV2PwrFac_Avg","PV2Current_A_Avg","PV3Lo_kw_Avg","PV3Hi_kw_Avg","PV3Demand_kw_Avg","PV3PwrFac_Avg","PV3Current_A_Avg","PV4Lo_kw_Avg","PV4Hi_kw_Avg","PV4Demand_kw_Avg","PV4PwrFac_Avg","PV4Current_A_Avg","PV1VDC_VDC_Max","PV2VDC_VDC_Max","PV3VDC_VDC_Max","PV4VDC_VDC_Max","PV1Amps_A_Max","PV2Amps_A_Max","PV3Amps_A_Max","PV4Amps_A_Max","BldgLo_kw_Max","BldgHi_kw_Max","BldgDemand_kw_Max","BldgPwrFac_Max","BldgCurrent_A_Max","PV1Lo_kw_Max","PV1Hi_kw_Max","PV1Demand_kw_Max","PV1PwrFac_Max","PV1Current_A_Max","PV2Lo_kw_Max","PV2Hi_kw_Max","PV2Demand_kw_Max","PV2PwrFac_Max","PV2Current_A_Max","PV3Lo_kw_Max","PV3Hi_kw_Max","PV3Demand_kw_Max","PV3PwrFac_Max","PV3Current_A_Max","PV4Lo_kw_Max","PV4Hi_kw_Max","PV4Demand_kw_Max","PV4PwrFac_Max","PV4Current_A_Max","PV1VDC_VDC_Min","PV2VDC_VDC_Min","PV3VDC_VDC_Min","PV4VDC_VDC_Min","PV1Amps_A_Min","PV2Amps_A_Min","PV3Amps_A_Min","PV4Amps_A_Min","BldgLo_kw_Min","BldgHi_kw_Min","BldgDemand_kw_Min","BldgPwrFac_Min","BldgCurrent_A_Min","PV1Lo_kw_Min","PV1Hi_kw_Min","PV1Demand_kw_Min","PV1PwrFac_Min","PV1Current_A_Min","PV2Lo_kw_Min","PV2Hi_kw_Min","PV2Demand_kw_Min","PV2PwrFac_Min","PV2Current_A_Min","PV3Lo_kw_Min","PV3Hi_kw_Min","PV3Demand_kw_Min","PV3PwrFac_Min","PV3Current_A_Min","PV4Lo_kw_Min","PV4Hi_kw_Min","PV4Demand_kw_Min","PV4PwrFac_Min","PV4Current_A_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min"
"2011-01-25 00:00:00",0,0.34,0.98,0.34,0.55,0,0,0.1,0,293,5898,0,0,0,253,7999,0,0,0,101,7999,0,0,0,51,7536,0,0,0,28.16,74.8,68.94,75.46,0,0.14,0.311,0.035,294.7,5897,0.002,0.018,0.003,253.6,7999,0.003,0.025,0.017,102.9,7999,0.024,0.001,0,50.99,7536,0.01,0.079,0.109,245.3,323.2,296.7,321,0,70.64,70.46,0.96,6375,7999,25.08,5.11,31,7316,5898,8.28,73.58,10.34,2781,7999,9.98,61.43,63.39,7774,7999,100,1,0.12,51,7536,7.83,73.7,9.37,0.34,0,0.34,-327,0,0,0.1,0,622,7999,4.66,0.73,6.05,293,804,0,0,0,253,5964,0,0,0,101,0,0,0,0,1,7312,0,0,0
"2011-01-26 00:00:00",1,0.77,0.77,0,0.12,0,0.01,0.13,0,293,5898,0,0,0,253,7999,0,0,0,101,7999,0,0,0,51,7536,0,0,0,18.77,57.09,54.22,57.97,0,0.079,0.236,0.033,307.7,5887,0.006,0.06,0.007,257.4,7999,0.008,0.048,0.044,114.6,7999,0.065,0.006,0.002,50.92,7535,0.011,0.094,0.085,233.3,325.8,319.7,324.5,0,72.03,71.7,2.79,6374,7999,27.96,5.08,35.5,7316,5898,9.02,74.54,9.33,4489,7999,11.8,61.43,63.39,7674,7999,100,1,0.5,51,7536,8.64,73.71,9.37,0.34,0,0,-327.7,0,0,0.1,0,761,7999,4.58,0.73,5.66,293,603,0,0,0,253,5006,0,0,0,101,0,0,0,0,1,6807,0,0,0
"2011-01-27 00:00:00",2,0.12,0.55,0.55,0.12,0,0.01,0,0,293,5898,0,0,0,253,7999,0,0,0,101,7999,0,0,0,52,7536,0,0,0,38.11,63.71,64.72,61.86,0,0.504,0.728,0.413,967,5399,0.64,6.839,0.867,520.4,7999,0.899,5.819,5.99,838,7999,9.38,0.059,0.036,46.59,7496,0.757,6.98,0.967,274.6,327.5,326.8,327.5,0,72.73,72.36,5.63,6374,7999,29.63,5.02,36.5,7315,5898,7.81,74.53,9.33,5156,7999,12.22,61.43,63.39,7674,7999,100,1,1.62,52,7536,9.46,74.68,10.39,0.12,-327.2,-327.5,-327.5,0,0.01,0,0,1094,7999,4.54,0.74,5.33,293,704,0,0,0,253,5008,0,0,0,101,0,0,0,0,1,6904,0,0,0
"2011-01-28 00:00:00",3,0.55,0.12,0,0.77,0,0.04,0.13,0,293,5898,0,0,0,254,7999,0,0,0,102,7999,0,0,0,52,7536,0,0,0,37.03,68.69,66.86,69.75,0,0.304,0.472,0.298,293.8,5897,0.001,0.01,0.001,254,7999,0.02,0.113,0.053,102.3,7999,0.027,0.074,0.033,51.99,7536,0.028,0.141,0.107,269.6,327.3,324.5,327.5,0,5.4,6.69,5.06,6374,7999,28.6,4.94,35.5,7316,5898,6.52,72.51,11.33,4434,7999,10.89,61.43,63.39,7774,7999,100,1,1.25,52,7536,7.83,74.65,10.4,0.12,-327.7,0,-327.7,0,0.01,0,0,1410,7999,4.49,0.72,5.82,293,904,0,0,0,253,5480,0,0,0,101,524,0,0,0,1,7107,0,0,0
"2011-01-29 00:00:00",4,0,0.98,0,0.77,0,0,0.13,0,293,5898,0,0,0,255,7999,0,0,0,103,7999,0,0,0,54,7536,0,0,0,38.57,64.02,69.77,67.18,0,0.758,1.261,0.587,297.8,5895,0.002,0.023,0.003,256.9,7999,0.057,0.154,0.152,107.2,7999,0.092,0.124,0.158,52.86,7536,0.047,0.177,0.154,271.1,327.5,326.6,327.5,0,66.93,66.79,7.84,6374,7999,29.56,4.93,37,7314,5898,7.64,74.44,11.32,4729,7999,12.31,61.43,63.39,7773,7999,100,1,2.37,54,7536,8.81,73.64,11.42,0,-327.7,0,-327.7,0,0,0.13,0,1736,7999,4.45,0.72,5.66,293,804,0,0,0,254,5175,0,0,0,102,0,0,0,0,1,6804,0,0,0
"2011-01-30 00:00:00",5,0.34,0.55,0,0.77,0,0,0.13,0,293,5898,0,0,0,256,7999,0,0,0,105,7999,0,0,0,55,7536,0,0,0,40.25,68.99,72.08,68.35,0,0.561,1.091,0.555,530,5727,0.18,2.315,0.35,417.1,7999,0.319,2.104,2.122,363.9,7999,3.242,0.157,0.125,52.62,7519,0.233,2.458,0.477,268.1,327.5,325.1,327.5,0,71.79,71.52,5.98,6374,7999,13.63,4.88,18.5,7312,5898,6.21,74.44,12.34,5899,7999,9.66,61.43,63.39,7773,7999,100,1,1.75,55,7536,6.55,73.64,10.41,0,-327.7,0,-327.7,0,0,0,0,0,7999,4.4,0.7,5.34,293,808,0,0,0,255,5039,0,0,0,103,138,0,0,0,1,6906,0,0,0
"2011-01-31 00:00:00",6,0.34,0.98,0.12,0.34,0,0,0.1,0,293,5898,0,0,0,259,7999,0,0,0,108,7999,0,0,0,57,7536,0,0,0,47.6,71.68,79.38,65.14,0,1.339,2.268,1.515,293,5898,0,0.008,0,257.4,7999,0.114,0.191,0.299,106.3,7999,0.141,0.191,0.363,55.89,7536,0.112,0.214,0.326,268.6,327.5,324.5,327.5,0,14.18,22.98,15.76,383,7999,16.12,0.93,20.5,293,5898,0.01,1,0.12,259,7999,1.39,1,3.75,108,7999,1.58,1,4.25,57,7536,1.05,1,2.87,0.34,-327.7,0,-327.5,0,0,0.1,0,188,7999,5.82,0.69,9.5,293,5898,0,0,0,256,7999,0,0,0,105,7999,0,0,0,55,7536,0,0,0
"2011-02-01 00:00:00",7,0.34,0.12,0,0.98,0,0,0,0,293,5898,0,0,0,262,7999,0,0,0,111,7999,0,0,0,61,7536,0,0,0,43.95,78.7,76.7,74.89,0,1.423,2.127,1.787,358.6,5852,0.073,0.712,0.114,307.9,7999,0.212,0.778,0.89,181.7,7999,1.075,0.163,0.324,58.33,7534,0.205,0.905,0.465,270.7,325.6,327.5,327.5,0,72.32,71.94,21.64,6374,7999,28.41,4.78,35.5,7308,5898,9.76,74.43,13.37,5470,7999,11.73,62.43,63.39,7972,7999,100,1,4.37,61,7536,9.13,74.64,12.14,0.34,-327.5,-327.2,-327.7,0,0,0,0,383,7999,4.3,0.73,5.89,293,810,0,0,0,259,5521,0,0,0,108,52,0,0,0,1,7004,0,0,0
"2011-02-02 00:00:00",8,0.12,0.55,0,0.55,0,0,0,0,293,5898,0,0,0,262,7999,0,0,0,111,7999,0,0,0,61,7536,0,0,0,32.36,69.57,61.78,71.18,0,0.21,0.38,0.125,622.1,5675,0.346,3.269,0.615,506.7,7999,0.474,2.823,2.844,481.1,7999,4.476,0.016,0.007,58.19,7524,0.39,3.383,0.642,263.6,326.8,317.4,327.5,0,72.65,72.22,4.6,6374,7999,26.23,4.78,33.5,7304,5898,9.83,74.38,15.54,5962,7999,13.57,62.43,63.39,7999,7999,100,1,1.25,61,7606,11.52,75.65,14.15,0.12,-327,0,0,0,0,0,0,694,7999,4.25,0.73,5.65,293,910,0,0,0,262,5631,0,0,0,111,760,0,0,0,1,6904,0,0,0
"2011-02-03 00:00:00",9,0.77,0.55,0,0.55,0,0,0,0,293,5898,0,0,0,262,7999,0,0,0,111,7999,0,0,0,61,7536,0,0,0,14.67,60.36,57.63,61.67,0,0.065,0.152,0.013,293.4,5898,0,0.004,0.001,262.3,7999,0.001,0.004,0.004,111.5,7999,0.006,0,0,61,7536,0.004,0.038,0.059,153.7,317.8,306.6,323,0,0.7,1.96,0.39,6374,7999,24.06,4.69,31,7201,5898,6.52,73.37,12.53,4922,7999,9.24,62.43,63.39,7972,7999,100,0,0,61,7536,7.03,72.64,12.13,0.12,0.55,0,0.55,0,0,0,0,957,7999,4.26,0.74,6.37,293,1113,0,0,0,262,5849,0,0,0,111,760,0,0,0,1,7204,0,0,0
"2011-02-04 00:00:00",10,0.77,1.2,0,0.77,0,0,0,0,293,5898,0,0,0,262,7999,0,0,0,111,7999,0,0,0,61,7536,0,0,0,11.48,56.7,54.78,58.49,0,0.02,0.089,0,293.8,5897,0,0,0,262.3,7999,0,0.001,0,111,7999,0,0,0,61,7536,0.002,0.017,0.054,72.39,317.4,304,298.5,0,70.81,70.42,0.84,6474,7999,24.57,0.97,32,7300,5898,0,0,0,5960,7999,0.01,1,0.12,111,7999,0,0,0,61,7536,0.01,0.5,0.37,0.77,0,0,0,0,0,0,0,1238,7999,6.27,0.73,10,293,1116,0,0,0,262,5868,0,0,0,111,7999,0,0,0,61,7536,0,0,0
"2011-02-05 00:00:00",11,0.34,1.2,0,0.77,0,0,0,0,293,5898,0,0,0,264,7999,0,0,0,115,7999,0,0,0,64,7536,0,0,0,47.45,43.24,73.02,71.04,0,0.946,2.902,1.486,466.7,5779,0.175,1.702,0.315,395.9,7999,0.356,1.656,1.68,313.1,7999,2.474,0.196,0.425,60.76,7521,0.307,1.874,0.644,266.6,327.5,316.5,327.5,0,71.24,70.74,13.89,6474,7999,23.74,4.59,30,7403,5898,10.07,74.36,15.64,6554,7999,13.66,63.43,63.39,7999,7999,100,1,4.25,64,7536,10.27,72.63,14.13,0.34,-327.7,0,-327.7,0,0,0,0,1514,7999,4.04,0.72,5.65,293,1020,0,0,0,262,4371,0,0,0,111,0,0,0,0,1,6797,0,0,0
"2011-02-06 00:00:00",12,0.12,0.98,0,0.55,0,0,0.01,0,293,5898,0,0,0,269,7999,0,0,0,122,7999,0,0,0,70,7536,0,0,0,53.38,69.65,80.9,76.94,0,2.287,4.136,3.583,293,5898,0,0.007,0,266.2,7999,0.211,0.245,0.553,118.3,7999,0.276,0.246,0.724,66.72,7536,0.261,0.248,0.715,269.4,327.5,327.5,327.5,0,16.42,26.25,23.87,1948,7999,17.66,0.93,23,293,5898,0.01,1,0.12,269,7999,1.6,1,4.25,122,7999,1.85,1,5,70,7536,1.68,1,4.5,0.12,-327.7,-327.7,-327.7,0,0,0,0,1759,7999,5.88,0.69,9.5,293,5898,0,0,0,264,7999,0,0,0,115,7999,0,0,0,64,7536,0,0,0
"2011-02-07 00:00:00",13,0.98,0.77,0,0.55,0,0.01,0.04,0,293,5898,0,0,0,276,7999,0,0,0,130,7999,0,0,0,78,7536,0,0,0,54.85,88.9,85.7,80.3,0,3.308,4.737,4.153,294.6,5897,0,0.012,0.001,273.6,7999,0.289,0.264,0.769,127.9,7999,0.317,0.248,0.823,73.57,7536,0.307,0.262,0.846,270.3,327.3,327.5,327.5,0,71.51,71.19,24.85,6374,7999,11.32,4.44,16,7299,5898,5.42,72.36,10.63,5853,7999,8.75,63.43,63.39,7973,7999,100,1,5.25,78,7536,5.75,72.65,10.12,0.12,-327.5,-327.7,-327.7,0,0,0.01,0,0,7999,4.01,0.69,5.51,293,828,0,0,0,269,5227,0,0,0,122,7999,0,0,0,1,6996,0,0,0
"2011-02-08 00:00:00",14,0.34,0.98,0,0.77,0,0.04,0,0.01,293,5898,0,0,0,284,7999,0,0,0,137,7999,0,0,0,85,7536,0,0,0,55.8,82.9,87.5,78.91,0,3.603,5.04,4.294,320,5878,0.02,0.247,0.032,296.1,7999,0.34,0.472,1.031,162.2,7999,0.655,0.251,0.878,80.9,7534,0.346,0.498,0.925,272.9,327.5,327.5,327.5,0,71.86,71.49,25.97,6374,7999,32.89,4.44,41.5,7299,5898,9.58,74.38,12.68,5781,7999,12.64,63.43,63.39,7973,7999,100,1,5.25,85,7536,9.7,74.66,11.13,0,-327.7,-327.5,-327.7,0,0.01,0,0,86,7999,3.92,0.72,5.26,293,728,0,0,0,276,3145,0,0,0,130,0,0,0,0,1,6894,0,0,0
"2011-02-09 00:00:00",15,0.77,0.55,0,0.77,0,0.07,0,0,293,5898,0,0,0,284,7999,0,0,0,138,7999,0,0,0,86,7536,0,0,0,21.19,84.4,80.9,86.5,0,0.389,0.556,0.378,295.4,5896,0.003,0.025,0.004,285.3,7999,0.018,0.173,0.054,140,7999,0.042,0.086,0.014,85.5,7536,0.036,0.211,0.132,169.6,311.6,307.7,315.9,0,2.39,3.31,2.82,6374,7999,27.2,4.36,34.5,7394,5898,8.49,73.29,12.68,4835,7999,12.22,63.43,63.39,7571,7999,100,1,0.5,86,7536,8.8,73.67,12.16,0.34,0.55,0,0.77,0,0.04,0,0,424,7999,3.91,0.72,5.82,293,829,0,0,0,284,3145,0,0,0,137,0,0,0,0,1,6894,0,0,0
"2011-02-10 00:00:00",16,0.77,0.12,0,0.98,0,0.07,0,0,293,5898,0,0,0,284,7999,0,0,0,138,7999,0,0,0,86,7536,0,0,0,13.41,74.54,70.49,77.48,0,0.211,0.243,0.102,300.7,5893,0.009,0.082,0.016,290.2,7999,0.015,0.104,0.071,146.9,7999,0.11,0.001,0,85.9,7536,0.021,0.17,0.096,80.4,307.5,300.2,312.4,0,72.83,72.39,1.73,6475,7999,27,4.24,34,7390,5898,9.01,75.25,15.73,6284,7999,14.43,63.43,64.39,7999,7999,100,1,0,86,7536,9.7,73.66,14.17,0.77,0,0,0,0,0.07,0,0,707,7999,3.73,0.72,6.38,293,1133,0,0,0,284,5340,0,0,0,138,1386,0,0,0,1,6996,0,0,0
"2011-02-11 00:00:00",17,0.55,0.77,0.55,0.34,0,0,0,0,293,5898,0,0,0,285,7999,0,0,0,139,7999,0,0,0,87,7536,0,0,0,22.93,81.6,79.46,85.9,0,0.519,0.809,0.44,301,5893,0.005,0.057,0.01,290.7,7999,0.037,0.146,0.119,147.7,7999,0.111,0.085,0.087,86.4,7536,0.045,0.196,0.163,262.5,327.5,321.7,327.5,0,72.6,72.15,20.46,6475,7999,25.02,4.16,31,7388,5898,7.96,75.22,14.72,6211,7999,12.32,63.43,64.39,7999,7999,100,1,5,87,7536,9.54,73.67,14.2,0.55,-327.5,0,-327.5,0,0,0,0,981,7999,3.67,0.72,5.89,293,1044,0,0,0,284,5183,0,0,0,138,0,0,0,0,1,6996,0,0,0
"2011-02-12 00:00:00",18,0.55,0.34,0,0.98,0,0,0,0,293,5898,0,0,0,285,7999,0,0,0,139,7999,0,0,0,88,7536,0,0,0,15.95,77.24,81.8,89.8,0,0.325,0.453,0.152,726.8,5589,0.395,4.191,0.656,524.9,7999,0.616,3.685,3.723,610.9,7999,5.781,0.003,0,82.2,7503,0.462,4.316,0.742,97.3,322.3,315.2,327.5,0,69.74,69.35,1.42,6475,7999,28.03,4.09,36,7389,5898,8.04,74.21,13.71,5892,7999,12.39,63.43,64.39,7872,7999,100,1,0,88,7536,8.97,73.68,12.2,0.55,0,0,-327.7,0,0,0,0,1271,7999,3.61,0.73,5.58,293,844,0,0,0,285,4356,0,0,0,139,0,0,0,0,1,6895,0,0,0
"2011-02-13 00:00:00",19,0,1.2,0,0.12,0,0,0,0,293,5898,0,0,0,290,7999,0,0,0,146,7999,0,0,0,93,7536,0,0,0,55.68,45.31,81.2,-15.72,0,2.798,4.547,2.384,327.5,5875,0.032,0.355,0.044,297.7,7999,0.283,0.574,0.923,179.2,7999,0.786,0.257,0.797,89.7,7533,0.238,0.623,0.611,273.5,327.5,327.5,327.5,0,73.74,73.27,13.52,6375,7999,25.21,4.05,32,7478,5898,8.37,74.22,10.69,4144,7999,12.69,63.43,64.39,7772,7999,100,1,4.87,93,7536,9.13,73.66,11.2,0,-327.7,-327.7,-327.7,0,0,0,0,1567,7999,3.55,0.7,5.58,293,844,0,0,0,285,4828,0,0,0,139,0,0,0,0,1,6894,0,0,0
"2011-02-14 00:00:00",20,0.98,1.2,0.34,0.55,0,0,0.07,0.01,293,5898,0,0,0,296,7999,0,0,0,153,7999,0,0,0,98,7536,0,0,0,53.17,-15.71,67.14,98.7,0,2.593,4.357,3.091,322.2,5876,0.022,0.294,0.035,302.2,7999,0.273,0.522,0.892,179,7999,0.704,0.262,0.812,94.8,7534,0.249,0.568,0.668,277.4,327.5,327.5,327.5,0,74.46,74.07,19.71,6375,7999,17.34,3.98,23,7363,5898,5.66,74.2,8.69,4198,7999,8.92,63.43,64.39,7572,7999,100,1,5.37,98,7536,5.91,72.62,9.2,0,-327.7,-327.7,-327.7,0,0,0,0,1808,7999,3.53,0.71,5.19,293,677,0,0,0,290,4243,0,0,0,146,0,0,0,0,1,6893,0,0,0
"2011-02-15 00:00:00",21,0.98,0.77,0.34,0.77,0,0,0.01,0,293,5898,0,0,0,299,7999,0,0,0,157,7999,0,0,0,101,7536,0,0,0,37.91,99.9,77.92,99.5,0,1.216,1.982,1.405,298.5,5894,0.007,0.063,0.007,297.7,7999,0.116,0.285,0.345,160.5,7999,0.215,0.215,0.346,99.2,7536,0.117,0.309,0.336,241.2,327.3,327.5,327.5,0,70.76,70.58,14.12,6372,7999,38.46,3.95,47,7036,5898,8.78,74.18,9.69,1099,7999,12.05,63.43,85.5,7573,7999,100,1,4,101,7536,8.97,72.61,9.19,0,-327.7,-327.7,-327.5,0,0,0.01,0,0,7999,3.48,0.69,5.98,293,678,0,0,0,296,4793,0,0,0,153,0,0,0,0,1,6889,0,0,0
"2011-02-16 00:00:00",22,0.12,0.34,0.55,1.2,0,0.04,0,0,293,5898,0,0,0,306,7999,0,0,0,166,7999,0,0,0,108,7536,0,0,0,56.89,47.6,71.23,107.1,0,3.304,5.425,3.584,297.7,5894,0.003,0.038,0.004,302.4,7999,0.298,0.309,0.814,165.1,7999,0.427,0.268,1.019,104,7536,0.282,0.327,0.772,276.9,327.5,327.5,327.3,0,74.1,73.66,19.8,6373,7999,29.76,3.88,37,7227,5898,8.62,74.24,10.69,3505,7999,11.72,63.43,85.5,7572,7999,100,1,5.62,108,7536,8.65,73.55,8.2,0,-327.7,-327.7,-327,0,0,0,0,355,7999,3.35,0.74,5.66,293,578,0,0,0,0,4715,0,0,0,157,0,0,0,0,1,6788,0,0,0
"2011-02-17 00:00:00",23,0.55,1.2,0.34,0.34,0,0,0,0,293,5898,0,0,0,308,7999,0,0,0,169,7999,0,0,0,110,7536,0,0,0,39.23,98.6,67.9,96.8,0,1.542,2.043,1.419,1082,5292,0.844,8.3,0.983,379,7999,1.259,7.476,9.64,1048,7999,11.55,0.197,0.253,96.2,7468,1.059,8.45,1.361,233.5,327.1,327.5,326.6,0,78.5,78.32,13.03,6373,7999,29.05,3.79,37,7305,5898,9.43,74.24,9.69,3902,7999,12.47,63.43,84.5,7999,7999,100,1,3,110,7536,9.95,73.57,11.22,0.12,-327.2,-327.7,-327.5,0,0,0,0,753,7999,3.31,0.73,5.11,293,685,0,0,0,0,2940,0,0,0,166,0,0,0,0,1,6688,0,0,0
"2011-02-18 00:00:00",24,0.98,0.77,0,0.55,0,0,0,0,293,5898,0,0,0,312,7999,0,0,0,173,7999,0,0,0,114,7536,0,0,0,42.63,102.5,93,101.1,0,1.749,2.66,2.078,336.1,5867,0.053,0.455,0.066,320.2,7999,0.208,0.633,0.879,220.2,7999,0.794,0.226,0.45,111.2,7533,0.207,0.719,0.495,275,326.8,327.5,324.9,0,75.69,75.12,21.69,6370,7999,32.31,3.74,39.5,7301,5898,9.67,73.19,11.69,4674,7999,12.05,64.44,84.5,7999,7999,100,1,5.25,114,7536,10.44,73.57,11.23,0.55,-327.7,-327.7,0,0,0,0,0,1124,7999,3.23,0.79,5.67,293,785,0,0,0,308,5427,0,0,0,169,0,0,0,0,1,6888,0,0,0
"2011-02-19 00:00:00",25,0.55,0.55,0.55,0.98,0,0,0,0,293,5898,0,0,0,312,7999,0,0,0,174,7999,0,0,0,115,7536,0,0,0,25.82,83.4,81,85.6,0,1.254,1.601,0.685,301,5893,0.006,0.05,0.01,315.6,7999,0.046,0.132,0.167,184.6,7999,0.085,0.094,0.122,114.2,7535,0.054,0.191,0.196,233.5,326.6,327.3,327.3,0,75.43,75.04,13.66,6370,7999,27.58,3.61,34.5,7398,5898,11.56,74.16,15.82,4660,7999,11.98,64.44,121.7,7999,7999,100,1,2.87,115,7536,10.53,73.56,14.23,0.55,-327.5,0,-327.5,0,0,0,0,1497,7999,3.14,0.74,6.29,293,1087,0,0,0,312,4783,0,0,0,173,0,0,0,0,1,6887,0,0,0
"2011-02-20 00:00:00",26,0.12,0.77,0.12,0.98,0,0,0,0,293,5898,0,0,0,313,7999,0,0,0,174,7999,0,0,0,116,7536,0,0,0,16.04,96.8,98.9,94.8,0,1.076,1.343,0.455,378.7,5837,0.062,0.798,0.124,354,7999,0.091,0.854,1.176,303.9,7999,1.115,0.107,0.033,114,7530,0.102,1.012,0.276,181.9,324,319.7,310.9,0,75.43,74.88,5.98,6370,7999,13.63,3.58,19,7394,5898,6.21,74.12,11.82,5088,7999,8.11,65.44,109.4,7999,7999,100,1,1.25,116,7536,6.47,73.55,13.22,0.12,-327.7,0,0,0,0,0,0,1779,7999,3.14,0.71,5.42,293,889,0,0,0,312,4294,0,0,0,174,0,0,0,0,1,6887,0,0,0
"2011-02-21 00:00:00",27,0.12,0.77,0.12,0.12,0,0,0,0,293,5898,0,0,0,313,7999,0,0,0,174,7999,0,0,0,116,7536,0,0,0,12.22,79.2,73.59,81,0,0.098,0.306,0.061,294.2,5897,0.001,0.013,0.002,313.5,7999,0.001,0.013,0.016,175.4,7999,0.017,0.001,0,116,7536,0.008,0.08,0.095,36.69,324,315.2,324.9,0,1.22,3.02,1.45,6370,7999,17.79,3.58,25,7288,5898,5.49,74.12,10.82,3608,7999,7.16,65.44,94.3,7999,7999,100,1,0,116,7536,5.75,72.55,10.21,0.12,0.77,0.12,0.12,0,0,0,0,0,7999,3.14,0.71,5.43,293,889,0,0,0,313,4247,0,0,0,174,0,0,0,0,1,6888,0,0,0
"2011-02-22 00:00:00",28,0.12,0.34,0.12,0.77,0,0.07,0,0,294,5898,0,0,0,316,7999,0,0,0,179,7999,0,0,0,120,7536,0,0,0,37.18,86.3,97.5,89.5,0,3.113,4.076,2.006,695.2,5633,0.357,4.068,0.826,566.2,7999,0.597,3.887,6.731,750.1,7999,3.066,0.208,0.382,110.9,7510,0.541,4.291,1.11,257.8,327.1,326,325.8,0,72.29,71.74,25.05,6471,7999,21.56,3.55,28.5,7385,5898,7.89,74.11,15.93,5475,7999,9.57,65.44,130.5,7999,7999,100,1,6.25,120,7536,8.16,72.57,14.24,0.12,0,-327,-326.6,0,0,0,0,194,7999,3.09,0.69,5.58,293,1003,0,0,0,313,3139,0,0,0,174,252,0,0,0,1,6887,0,0,0
"2011-02-23 00:00:00",29,0.55,0.98,0.12,0.55,0,0.04,0.04,0,294,5898,0,0,0,0,7999,0,0,0,191,7999,0,0,0,131,7536,0,0,0,58.12,110.5,107.4,111.7,0,6.254,7.905,5.98,579.7,5696,0.301,2.804,0.46,354.5,7999,0.817,2.854,5.694,618.4,7999,2.926,0.281,1.133,119.7,7517,0.772,3.105,1.624,275.2,327.1,325.1,327.5,0,76.73,76.04,34.74,6471,7999,30.84,3.53,38,7379,5898,9.01,74.1,12.93,5574,7999,12.14,74.47,154.6,7999,7999,100,1,6.12,131,7536,11.02,73.58,13.24,0.12,-327.7,0.12,-327.5,0,0.04,0,0,464,7999,2.98,0.76,5.5,294,901,0,0,0,0,2656,0,0,0,179,0,0,0,0,1,6887,0,0,0
"2011-02-24 00:00:00",30,0.34,0.98,0.12,0.77,0,0,0,0,294,5898,0,0,0,1,7999,0,0,0,192,7999,0,0,0,133,7536,0,0,0,30.07,107.6,103.2,109.1,0,0.798,1.051,0.877,357.1,5853,0.06,0.648,0.089,28.98,7999,0.136,0.869,1.138,294.3,7999,0.685,0.143,0.119,130.6,7531,0.141,0.88,0.344,233.5,324.5,314.4,326.4,0,76.15,75.57,14.47,6370,7999,35.32,3.42,43.5,7374,5898,10.08,74.04,12.94,4966,7999,11.8,75.46,140.1,7999,7999,100,1,3,133,7536,10.44,73.57,12.24,0.34,0.59,0.12,0,0,0,0,0,819,7999,2.94,0.77,5.42,294,800,0,0,0,0,3807,0,0,0,191,0,0,0,0,1,6786,0,0,0
"2011-02-25 00:00:00",31,0.55,0.55,0.55,0.34,0,0,0,0,294,5898,0,0,0,6,7999,0,0,0,197,7999,0,0,0,138,7536,0,0,0,56.65,105.8,103.6,106.7,0,3.296,3.976,2.487,2363,4456,2.1,21.14,3.454,1268,7999,2.819,21.88,33.3,3104,7999,20.08,0.124,0.202,95.2,7395,2.45,21.52,3.815,258.7,324.3,314.2,322.3,0,74.37,74.04,31.56,6471,7999,25.79,3.38,32.5,7370,5898,9.18,74.02,13.96,5948,7999,11.64,74.46,140,7999,7999,100,1,5.87,138,7536,9.29,74.54,13.24,0.34,0,0.12,0,0,0,0,0,1168,7999,2.87,0.78,5.57,294,907,0,0,0,1,4964,0,0,0,192,373,0,0,0,1,6886,0,0,0
"2011-02-26 00:00:00",32,0.77,0.98,0,0.77,0,0,0.04,0,294,5898,0,0,0,11,7999,0,0,0,202,7999,0,0,0,143,7536,0,0,0,58.88,102,99.2,104.6,0,3.168,4.247,3.127,523.8,5753,0.26,2.535,0.531,223.1,7999,0.497,2.744,4.971,452.8,7999,3.328,0.221,0.502,135.6,7519,0.446,2.7,1.093,281.2,320.6,313.9,321,0,72.01,71.7,38.73,6471,7999,21.05,3.3,26.5,7366,5898,8.85,74.99,16.99,6704,7999,10.39,75.47,155.5,7999,7999,100,1,7.37,143,7536,7.83,72.53,16.26,0.55,0.19,0,0,0,0,0,0,1458,7999,2.85,0.74,5.58,294,1010,0,0,0,6,2147,0,0,0,197,2833,0,0,0,1,6886,0,0,0
"2011-02-27 00:00:00",33,0.55,0.55,0,0.34,0,0,0.04,0,294,5898,0,0,0,23,7999,0,0,0,214,7999,0,0,0,155,7536,0,0,0,77.8,116.3,115.1,114,0.088,6.643,8.11,6.087,2045,4646,1.278,17.78,2.228,1433,7999,1.919,18.99,26.61,2701,7999,22.11,0.196,0.678,111.5,7449,1.61,17.9,3.201,277.8,327.5,324.9,327.5,1.42,72.8,72.69,34.22,6471,7999,12.15,3.28,16.5,7366,5898,5.57,74.99,11.97,6490,7999,8.03,82.5,122.3,7999,7999,100,1,6.62,155,7536,5.75,73.53,12.25,0.55,-327.7,0,-327.7,0,0,0.04,0,1701,7999,2.85,0.72,5.26,294,807,0,0,0,11,1948,0,0,0,202,0,0,0,0,1,6886,0,0,0
"2011-02-28 00:00:00",34,0.77,0.77,0.12,0.12,0,0.07,0.04,0,294,5898,0,0,0,35,7999,0,0,0,226,7999,0,0,0,167,7536,0,0,0,88,104.6,118.1,100.3,0.131,5.216,6.853,6.695,323,5877,0.03,0.434,0.056,48.45,7999,0.516,0.673,1.749,257.8,7999,0.897,0.34,1.294,159.8,7535,0.516,0.661,1.383,284.5,327.5,327.5,327.5,1.36,72.06,71.51,33.94,6471,7999,14.14,3.27,19,7364,5898,5.49,74.01,8.96,5557,7999,7.68,83.5,109.8,7999,7999,100,1,6.12,167,7536,5.6,73.53,9.25,0.55,-327.7,-327.7,-327.7,0,0,0.04,0,0,7999,2.84,0.72,5.34,294,807,0,0,0,23,4043,0,0,0,214,0,0,0,0,1,7087,0,0,0
"2011-03-01 00:00:00",35,0.98,0.77,0,0.55,0.01,0,0,0,294,5898,0,0,0,46,7999,0,0,0,237,7999,0,0,0,178,7536,0,0,0,81.9,104.8,115.2,102.7,0.122,6.579,7.84,5.351,315.7,5882,0.026,0.32,0.038,48.25,7999,0.463,0.579,1.464,261.7,7999,0.688,0.35,1.156,171.4,7535,0.466,0.566,1.237,284.5,327.5,327.5,327.5,1.62,77.52,77.15,28.98,6472,7999,32.06,3.27,40,7357,5898,8.85,74.01,9.98,4139,7999,11.8,86.5,124.5,7999,7999,100,1,5.62,178,7536,9.87,72.49,11.3,0.77,-327.7,-327.5,-327.7,0,0,0,0,62,7999,2.8,0.78,5.5,294,607,0,0,0,35,5525,0,0,0,226,0,0,0,0,1,6784,0,0,0
"2011-03-02 00:00:00",36,0.77,0.77,0.55,0.98,0.01,0.04,0,0,294,5898,0,0,0,58,7999,0,0,0,248,7999,0,0,0,190,7536,0,0,0,78.36,84.2,101.5,80.2,0.115,10.44,11.55,4.673,3532,3542,3.069,33.65,4.447,1178,7999,4.827,39.98,53.67,5385,7999,30.88,0.112,0.35,97.9,7286,3.856,33.7,5.314,281.2,327.5,327.5,327.5,1.82,75.82,75.63,34.45,6472,7999,27.64,3.22,35,7345,5898,8.21,75,11,4748,7999,12.31,91.6,159.4,7999,7999,100,1,6.12,190,7536,10.36,73.48,12.31,0.77,-327.7,-327.7,-327.7,0,0,0,0,404,7999,2.65,0.78,5.42,294,816,0,0,0,46,3727,0,0,0,237,0,0,0,0,1,6884,0,0,0
"2011-03-03 00:00:00",37,0.55,0.98,0.55,0.12,0,0,0,0,296,5898,0,0,0,71,7999,0,0,0,262,7999,0,0,0,204,7536,0,0,0,89.4,109.8,117.7,108.2,0.48,8.05,9.82,7.389,330.1,5872,0.076,0.451,0.153,74.69,7999,0.604,0.676,1.962,307.5,7999,0.779,0.369,1.532,195.4,7534,0.606,0.628,1.602,280.4,327.5,327.5,327.5,5.17,75.91,75.49,33.25,6466,7999,25.15,6.69,32,7329,5898,7.16,74.98,9.99,4568,7999,11.39,97.6,166.1,7999,7999,100,1,6.25,204,7536,9.45,73.48,11.31,0.55,-327.7,-327.7,-327.7,0,0,0,0,751,7999,2.6,0.75,5.42,294,817,0,0,0,58,4776,0,0,0,248,0,0,0,0,1,6884,0,0,0
"2011-03-04 00:00:00",38,0.55,0.77,0,0.55,0,0.07,0,0.01,299,5898,0,0,0,86,7999,0,0,0,277,7999,0,0,0,218,7536,0,0,0,94,110.2,119.5,107.5,1.35,7.7,9.74,7.98,1951,4684,1.808,17.34,2.459,690.4,7999,2.55,22.59,30.14,2712,7999,17.66,0.221,0.904,160.4,7422,2.133,17.23,3.273,280.2,327.5,327.5,327.5,14.27,74.89,74.43,33.82,6366,7999,26.36,6.7,33,7323,5898,9.18,74.99,11,4770,7999,11.97,103.6,153.5,7999,7999,100,1,6.12,218,7536,9.29,74.45,11.32,0.55,-327.7,-327.7,-327.7,0,0,0,0,1048,7999,6.2,0.74,5.34,296,817,0,0,0,71,4233,0,0,0,262,0,0,0,0,1,6883,0,0,0
"2011-03-05 00:00:00",39,0.12,0.55,0.12,0.55,0,0,0,0,303,5898,0,0,0,101,7999,0,0,0,293,7999,0,0,0,234,7536,0,0,0,95.4,121,127.6,118.4,2.233,6.958,9.47,9.08,310.7,5891,0.191,0.311,0.478,96.2,7999,0.656,0.515,1.879,299.1,7999,0.755,0.381,1.732,225,7535,0.666,0.497,1.777,271.6,327.5,327.3,327.5,22.04,74.83,74.33,35.8,6366,7999,24.7,6.65,31.5,7316,5898,8.61,74.91,11.03,3511,7999,11.22,100.6,152.7,7999,7999,100,1,6.62,234,7536,9.05,74.45,10.32,0.12,-327.7,-327.5,-327.7,0,0,0,0,1328,7999,6.09,0.73,5.42,299,818,0,0,0,86,5599,0,0,0,277,0,0,0,0,1,6981,0,0,0
"2011-03-06 00:00:00",40,0.98,0.12,0.55,0.98,0,0.07,0.01,0,307,5898,0,0,0,117,7999,0,0,0,308,7999,0,0,0,250,7536,0,0,0,91,116.8,118.7,114.7,2.174,9.45,11.61,8.76,472.8,5778,0.313,2.11,0.696,212.8,7999,0.814,3.012,4.745,540.1,7999,2.625,0.363,1.641,235.3,7525,0.771,2.307,1.931,269.8,327.3,326.8,327.5,23.93,76.68,76.27,36.89,6366,7999,17.08,6.53,22.5,7402,5898,6.12,74.93,17.1,5642,7999,9.16,111.7,151.7,7999,7999,100,1,6.5,250,7536,6.55,74.44,11.33,0.12,-327.7,0.12,-327.7,0,0,0,0,1599,7999,6.01,0.72,5.34,303,819,0,0,0,101,4721,0,0,0,293,0,0,0,0,1,6780,0,0,0
"2011-03-07 00:00:00",41,0.12,0.12,0.12,0.12,0,0,0,0,312,5898,0,0,0,132,7999,0,0,0,324,7999,0,0,0,265,7536,0,0,0,93.5,123.3,122.2,124.1,2.203,8.16,10.38,8.89,539.4,5735,0.332,2.47,0.74,293.6,7999,0.837,3.503,4.744,606.9,7999,3.651,0.363,1.584,248.7,7526,0.768,2.631,1.922,267,327.5,322.1,327.3,23.24,74.45,73.67,36.29,6366,7999,12.99,6.47,19.5,7401,5898,6.13,75.95,11.08,6269,7999,8.92,113.7,107.7,7999,7999,100,1,6.37,265,7536,5.99,74.45,11.33,0.12,0.12,0,-327.7,0,0,0,0,1804,7999,6,0.72,5.42,307,831,0,0,0,117,4205,0,0,0,308,0,0,0,0,1,6881,0,0,0
"2011-03-08 00:00:00",42,0.55,0.77,0,0.34,0,0,0,0.01,316,5898,0,0,0,147,7999,0,0,0,11,7999,0,0,0,281,7536,0,0,0,93.9,122.1,121,123.5,2.055,7.984,10.13,8.53,609.8,5685,0.51,3.332,0.909,365.6,7999,1.031,4.8,6.521,533.1,7999,4.513,0.332,1.552,260.6,7512,0.921,3.386,2.041,270.7,326.8,326.2,327.5,23.16,76.27,75.79,35.92,6466,7999,28.03,6.44,34.5,7397,5898,9.99,75.95,13.09,6117,7999,12.81,113.7,142.5,7999,7999,100,1,6.37,281,7536,9.39,73.44,12.33,0.12,-327.5,-325.9,-327.7,0,0,0,0,0,7999,5.89,0.72,5.43,312,830,0,0,0,132,5398,0,0,0,0,0,0,0,0,1,6781,0,0,0
"2011-03-09 00:00:00",43,0.98,0.12,0.12,0.12,0.04,0,0,0,320,5898,0,0,0,162,7999,0,0,0,27,7999,0,0,0,297,7536,0,0,0,94.9,123.5,123.5,124,2.158,8.83,11.09,8.98,325.9,5892,0.183,0.282,0.463,160.2,7999,0.66,0.499,1.876,27.99,7999,0.769,0.396,1.762,287.7,7536,0.67,0.486,1.794,298.9,326.8,321.9,326.8,23.93,75.61,74.97,37.18,6466,7999,22.07,6.33,28.5,7396,5898,8.21,75.92,12.09,6192,7999,9.99,112.7,157.4,7999,7999,100,1,6.5,297,7536,7.83,76.44,11.32,0.55,-327.7,0,-327.7,0,0,0,0,232,7999,5.89,0.74,5.58,316,729,0,0,0,147,4541,0,0,0,11,42,0,0,0,1,6981,0,0,0
"2011-03-10 00:00:00",44,0.12,0.77,0.34,0.12,0,0.04,0,0,7293,900,5.81,71.85,10.07,5943,5298,8.02,109.7,121.8,7999,7999,41.37,0,0.01,1,6977,6.16,72.42,10.31,97.1,128.8,128.1,130.2,2.356,8.39,10.79,9.57,1395,5126,1.154,11.08,1.772,1064,7999,1.765,16,22.56,1476,7999,12.17,0.28,1.225,258.6,7480,1.604,10.94,2.779,267.5,327.5,324.5,327.5,24.36,76.11,75.47,37.52,6466,7999,18.94,6.29,25,7495,5898,9.99,75.86,12.09,6571,7999,10.64,117.7,184.2,7999,7999,100,1,6.87,313,7536,9.13,74.42,11.32,0.12,0.12,0.12,-327.5,0,0,0,0,491,7999,5.81,0.75,5.34,320,730,0,0,0,162,4069,0,0,0,27,7999,0,0,0,1,6880,0,0,0
"2011-03-11 00:00:00",45,0.12,0.77,0.12,0.98,0,0.07,0,0,1,6225,0,0,0,195,7999,0,0,0,61,7999,0,0,0,2,7864,0,0,0,99.6,133.7,132.1,133.7,2.468,7.605,10.42,10.07,191.2,6034,0.193,0.253,0.492,189.9,7999,0.69,0.461,1.905,58.8,7999,0.76,0.402,1.859,206.6,7650,0.706,0.463,1.891,268.3,327.3,325.1,327.5,24.65,72.17,72.03,37.84,6668,7999,22.71,6.17,29,7493,6225,8.37,75.88,9.1,6089,7999,10.14,110.7,174,7999,7999,100,1,6.75,327,7864,8.24,75.43,9.31,0.12,-327.7,0.12,-327.7,0,0.04,0,0,748,7999,5.74,0.74,5.19,0,640,0,0,0,179,6204,0,0,0,44,0,0,0,0,0,6776,0,0,0
"2011-03-12 00:00:00",46,0.55,0.34,0.12,0.55,0,0,0,0,6,6225,0,0,0,212,7999,0,0,0,78,7999,0,0,0,19,7864,0,0,0,96.8,125.1,126,126.4,2.16,9.55,11.84,9.11,194,6082,0.386,2.284,0.695,347,7999,0.901,3.363,5.969,310.5,7999,2.976,0.376,1.709,9.55,7842,0.866,2.462,1.995,268.3,327.5,322.8,327.5,24.22,73.95,73.59,37.32,6568,7999,24,6.09,30,7390,6225,9.02,74.88,10.11,6332,7999,11.8,115.7,186.7,7999,7999,100,1,6.62,19,7864,8.88,74.43,9.31,0.12,-327.7,0.12,-327.7,0,0,0,0,1008,7999,5.69,0.75,5.03,1,645,0,0,0,195,3471,0,0,0,61,7999,0,0,0,1,6876,0,0,0
"2011-03-13 00:00:00",47,0.77,0.55,0.55,0.98,0,0.07,0,0,10,6225,0,0,0,228,7999,0,0,0,95,7999,0,0,0,36,7864,0,0,0,100.5,132.1,131.6,133.4,2.376,8.32,10.81,9.81,110.9,6148,0.247,1.115,0.569,297.5,7999,0.749,1.692,3.185,215.7,7999,1.802,0.397,1.805,26.3,7854,0.747,1.308,1.937,268.8,327.5,324,327.5,24.07,75.33,75.09,37.67,6567,7999,16.25,6.03,23,7389,6225,5.65,75.88,9.11,6610,7999,8.27,116.7,164.9,7999,7999,100,1,6.62,36,7864,5.83,74.42,9.31,0.55,-327.7,0.12,-327.7,0,0,0,0,1261,7999,5.68,0.72,5.26,6,645,0,0,0,212,4659,0,0,0,78,0,0,0,0,1,6875,0,0,0
"2011-03-14 00:00:00",48,0.55,0.34,0.12,0.55,0.04,0,0,0,15,6225,0,0,0,245,7999,0,0,0,112,7999,0,0,0,53,7864,0,0,0,99.7,130.3,131,131.3,2.302,8.98,11.44,9.76,41.31,6203,0.205,0.518,0.508,258.4,7999,0.72,0.839,2.337,137.7,7999,1.116,0.406,1.876,43.44,7862,0.727,0.733,1.933,268.6,327.5,324.7,327.5,24.25,72.78,72.38,38.27,6567,7999,12.48,6.02,17.5,7490,6225,5.5,74.88,9.11,6787,7999,7.95,116.8,124.4,7999,7999,100,1,6.62,53,7864,5.6,74.44,9.32,0.55,-327.2,0,-327.7,0,0,0,0,1478,7999,5.59,0.75,5.19,10,646,0,0,0,228,4556,0,0,0,95,0,0,0,0,1,6874,0,0,0
"2011-03-15 00:00:00",49,0.34,1.2,0.34,0.98,0,0.07,0,0,19,6225,0,0,0,262,7999,0,0,0,129,7999,0,0,0,71,7864,0,0,0,98,124.7,127.4,126.6,2.169,10.58,12.88,9.23,134.2,6138,0.304,1.525,0.616,342.9,7999,0.86,2.283,4.039,274,7999,2.273,0.395,1.858,60.04,7851,0.841,1.718,2.059,268.6,327.5,326.2,327.5,24.76,76.21,75.42,38.7,6567,7999,24.51,5.93,30.5,7489,6225,8.12,75.88,10.08,6355,7999,11.31,119.8,172.9,7999,7999,100,1,6.87,71,7864,8.81,75.43,10.33,0.34,-327.7,0.12,-327.7,0,0,0,0,1689,7999,5.53,0.75,5.03,15,645,0,0,0,245,4946,0,0,0,112,0,0,0,0,1,6773,0,0,0
"2011-03-16 00:00:00",50,0.34,0.55,0.55,0.77,0.01,0.01,0,0,24,6225,0,0,0,279,7999,0,0,0,147,7999,0,0,0,88,7864,0,0,0,100.2,130.4,129.8,132,2.192,9.39,11.81,9.6,402.2,5945,0.499,3.809,0.837,565.5,7999,1.07,5.566,9.18,644.7,7999,3.47,0.37,1.649,74.69,7821,1.027,3.913,2.139,266.8,326.6,322.1,327.3,24.02,76.37,75.87,38.24,6667,7999,23.29,5.88,29,7487,6225,8.13,75.89,10.08,6498,7999,11.39,122.8,179.8,7999,7999,100,1,6.62,88,7864,9.95,75.42,10.32,0.34,-327.2,0.34,-327.5,0,0,0,0,0,7999,5.51,0.73,5.11,19,646,0,0,0,262,4742,0,0,0,129,664,0,0,0,1,6772,0,0,0
"2011-03-17 00:00:00",51,0.98,0.77,0,0.34,0.01,0,0,0,28,6225,0,0,0,295,7999,0,0,0,164,7999,0,0,0,105,7864,0,0,0,103.8,138.4,136,140.2,2.479,7.876,10.5,10.34,28.24,6223,0.185,0.233,0.477,288.2,7999,0.693,0.453,1.887,158.1,7999,0.721,0.413,1.873,95.4,7864,0.702,0.458,1.897,267.7,327.3,321,327.5,24.13,29.01,38.84,38.24,6667,7999,24,5.84,30,7286,6225,7.4,75.92,10.11,6552,7999,8.59,119.8,150.4,7999,7999,100,1,6.62,105,7864,8.32,73.39,10.31,0.34,-327.5,0,-327.5,0.01,0,0,0,186,7999,5.48,0.78,5.58,24,748,0,0,0,279,6223,0,0,0,147,7999,0,0,0,1,6972,0,0,0
"2011-03-18 00:00:00",52,0.77,0.55,0.12,0.98,0,0.04,0,0,33,6225,0,0,0,312,7999,0,0,0,181,7999,0,0,0,122,7864,0,0,0,106.3,137.4,136.5,139.1,2.309,8.89,11.31,9.73,215.8,6085,0.366,2.221,0.696,435.1,7999,0.887,3.444,5.562,386,7999,3.271,0.397,1.741,109.5,7842,0.869,2.403,2.028,269.6,327.1,323.6,327.5,24.04,75.46,74.76,38.13,6667,7999,23.23,5.83,30.5,7386,6225,8.61,74.93,10.11,6435,7999,10.72,119.8,175.4,7999,7999,100,1,6.75,122,7864,8.32,74.38,10.3,0.77,-327,0,-327.5,0,0,0,0,467,7999,5.42,0.79,5.26,28,649,0,0,0,295,4768,0,0,0,164,0,0,0,0,1,6870,0,0,0
"2011-03-19 00:00:00",53,0.12,1.2,0,0.77,0,0,0,0,37,6225,0,0,0,1,7999,0,0,0,198,7999,0,0,0,139,7864,0,0,0,104.4,133.7,133.5,135,2.17,9.44,11.92,9.71,526.3,5860,0.644,5.104,1.031,582.8,7999,1.13,7.761,11.43,741.1,7999,6.732,0.366,1.607,120.9,7819,1.054,5.249,2.236,267.5,325.8,320.4,327.3,24.22,73.72,72.82,38.61,6667,7999,25.02,5.77,31.5,7483,6225,9.69,75.91,12.13,6558,7999,9.41,123.8,180,7999,7999,100,1,6.75,139,7864,7.43,75.39,9.3,0.12,-327.5,0,0,0,0,0,0,741,7999,5.39,0.74,5.19,33,649,0,0,0,0,4484,0,0,0,181,12,0,0,0,1,6770,0,0,0
"2011-03-20 00:00:00",54,0.98,0.77,0.55,0.12,0,0.01,0.16,0,37,6225,0,0,0,7,7999,0,0,0,203,7999,0,0,0,144,7864,0,0,0,108.2,143.9,140,145.2,0.388,2.525,3.408,3.21,39.51,6223,0.021,0.237,0.046,5.592,7999,0.231,0.451,0.637,203.3,7999,0.241,0.392,0.565,141,7864,0.242,0.448,0.676,264.7,316.5,311.4,314.6,3.88,70.39,69.74,24.79,6667,7999,15.68,5.74,26.5,7280,6225,5.49,73.93,10.11,6589,7999,6.98,104.7,149.3,7999,7999,100,1,4.62,144,7864,5.59,71.34,10.3,0.12,0.12,0,0,0,0,0,0,1007,7999,5.4,0.68,5.35,37,852,0,0,0,1,5733,0,0,0,198,5587,0,0,0,1,6971,0,0,0
"2011-03-21 00:00:00",55,0.55,0.12,0.55,0.12,0,0.04,0,0,42,6225,0,0,0,24,7999,0,0,0,221,7999,0,0,0,162,7864,0,0,0,107.5,141.6,139.9,143.5,2.55,8.33,11.42,10.95,41.75,6223,0.186,0.228,0.479,16.59,7999,0.722,0.458,1.935,214.5,7999,0.756,0.43,1.956,152.1,7864,0.734,0.462,1.98,264.9,321.9,316.9,321.9,24.65,69.97,69.32,39.21,6667,7999,18.36,5.7,25.5,7483,6225,5.49,73.93,12.15,6791,7999,7.54,110.8,115.7,7999,7999,100,1,6.75,162,7864,6,74.35,11.32,0.55,0.12,0.55,0,0,0.01,0,0,1207,7999,5.33,0.73,5.58,37,952,0,0,0,7,5786,0,0,0,203,5587,0,0,0,1,7071,0,0,0
"2011-03-22 00:00:00",56,0.55,0.98,0,0.77,0,0.07,0.07,0,52,6225,0,0,0,43,7999,0,0,0,240,7999,0,0,0,179,7864,0,0,0,109.7,139.8,137.8,143,6.138,9.51,12.74,10.82,136.7,6159,0.509,1.22,1.22,112.2,7999,0.872,1.727,3.612,328,7999,1.988,0.426,2.082,167.6,7854,0.792,1.331,2.025,263.4,322.1,316.5,323.2,24.47,70.55,70.05,38.99,6667,7999,20.92,5.67,26.5,7379,6225,9.58,74.96,13.17,6626,7999,9.49,114.9,151.8,7999,7999,100,1,6.62,179,7864,8.72,73.35,12.33,0.55,0.12,0,0,0,0.04,0,0,1409,7999,5.26,0.72,5.42,42,967,0,0,0,24,4455,0,0,0,221,5587,0,0,0,1,6969,0,0,0
"2011-03-23 00:00:00",57,0.98,0.55,0.12,0.77,0,0,0.1,0,64,6225,0,0,0,61,7999,0,0,0,260,7999,0,0,0,195,7864,0,0,0,114.3,129.1,135.6,138.9,6.408,10.13,13.66,8.92,70.27,6216,0.486,0.51,1.247,62.42,7999,0.777,0.594,2.134,261.7,7999,0.934,0.46,2.162,186.1,7863,0.643,0.542,1.726,282.8,327.5,323.6,323.4,22.67,70.03,69.56,37.87,6767,7999,25.15,5.6,31.5,7481,6225,8.21,75.95,12.17,6756,7999,9.41,117.9,156,7999,7999,100,1,6.62,195,7864,8.48,75.37,11.33,0.55,-327.7,0,0,0,0,0.07,0,1643,7999,5.21,0.73,5.5,52,768,0,0,0,43,4540,0,0,0,240,5587,0,0,0,1,6869,0,0,0
"2011-03-24 00:00:00",58,0.98,0.98,0.12,0.12,0,0,0,0,72,6225,0,0,0,76,7999,0,0,0,275,7999,0,0,0,207,7864,0,0,0,118.5,137,144.6,146.1,4.6,6.951,9.47,7.381,68.04,6225,0.341,0.405,0.888,68.37,7999,0.603,0.465,1.595,267.6,7999,0.63,0.459,1.649,200.4,7864,0.507,0.45,1.366,271.6,327.5,321.5,322.3,19.37,27.17,35.66,35.31,6767,7999,24.25,5.53,31.5,7379,6225,7.79,75.96,12.17,6677,7999,8.35,104.8,155,7999,7999,13.22,1,6.12,207,7864,7.83,73.35,12.33,0.98,-327.7,0.12,0.12,0,0,0,0,0,7999,5.18,0.72,7.01,64,1068,0,0,0,61,6991,0,0,0,260,5587,0,0,0,1,7070,0,0,0
"2011-03-25 00:00:00",59,0.34,0.98,0.55,0.77,0,0.07,0.16,0,82,6225,0,0,0,92,7999,0,0,0,292,7999,0,0,0,221,7864,0,0,0,117.7,145,142.3,143,5.784,8.4,11.42,8.93,79.43,6223,0.413,0.443,1.074,85.8,7999,0.686,0.49,1.846,286.9,7999,0.71,0.462,1.834,212.9,7864,0.59,0.465,1.594,269.4,322.1,311.6,315.4,22.38,70.82,70.48,38.44,6767,7999,20.54,5.51,27.5,7479,6225,8.29,74.91,14.22,6806,7999,9.49,100.8,136.6,7999,7999,100,1,6.87,221,7864,9.78,72.35,13.33,0.34,0,0.12,0,0,0,0,0,92,7999,5.12,0.72,5.66,72,969,0,0,0,76,4671,0,0,0,275,5587,0,0,0,1,6869,0,0,0
"2011-03-26 00:00:00",60,0.12,0.55,0,0.12,0,0,0.07,0,93,6225,0,0,0,110,7999,0,0,0,311,7999,0,0,0,236,7864,0,0,0,118.9,139.6,142.4,147,6.489,9.03,12.69,9.47,377.9,6026,0.674,3.193,1.572,357.4,7999,1.001,4.572,5.794,585,7999,4.459,0.438,1.944,219.1,7847,0.863,3.201,2.025,274.6,327.5,323.4,315.9,21.49,64.6,64.12,37.64,6769,7999,22.91,5.47,32.5,7579,6225,7.81,75.91,15.24,6890,7999,9.17,119.9,109.4,7999,7999,100,1,6.37,236,7864,8.64,74.37,13.33,0.12,-327.7,0,0,0,0,0.07,0,340,7999,4.99,0.72,5.51,82,970,0,0,0,92,4381,0,0,0,292,5587,0,0,0,1,6970,0,0,0
"2011-03-27 00:00:00",61,0.12,0.98,0.55,0.34,0,0,0,0,103,6225,0,0,0,128,7999,0,0,0,2,7999,0,0,0,250,7864,0,0,0,123.4,134.7,145.7,149.2,5.876,8.33,11.4,8.68,105,6220,0.434,0.498,1.141,124.4,7999,0.724,0.548,1.981,223.9,7999,0.825,0.469,1.988,242.2,7863,0.595,0.517,1.612,298.7,327.5,315.4,321,21.26,28.75,38.38,37.35,6825,7999,17.79,5.34,26.5,7347,6225,5.65,74.39,14.25,6766,7999,6.34,103.9,96.1,7999,7999,100,1,6.5,250,7864,5.99,73.94,12.47,0.12,-327.7,-307,-322.3,0,0,0,0,581,7999,4.98,0.74,5.58,93,977,0,0,0,110,5725,0,0,0,0,0,0,0,0,0,6969,0,0,0
"2011-03-28 00:00:00",62,0.34,0.34,0.34,0.12,0,0,0,0,111,6225,0,0,0,142,7999,0,0,0,17,7999,0,0,0,262,7864,0,0,0,113.3,142.1,139.9,145.3,4.632,6.966,9.75,7.296,108.8,6224,0.333,0.341,0.882,136.4,7999,0.593,0.445,1.592,11.58,7999,0.652,0.419,1.661,256,7864,0.498,0.437,1.367,274.8,327.5,323.2,314.6,21.29,29.78,39.21,39.01,6825,7999,15.23,5.33,22,7348,6225,5.57,72.38,14.25,6662,7999,5.7,94.5,88.1,7999,7999,100,1,6.75,262,7864,5.75,72.94,13.48,0.12,-327.7,0.34,0.12,0,0,0,0,799,7999,4.98,0.73,5.66,103,1185,0,0,0,128,5410,0,0,0,2,0,0,0,0,0,7166,0,0,0
"2011-03-29 00:00:00",63,0.98,0.77,0.12,0.12,0,0,0,0,117,6225,0,0,0,156,7999,0,0,0,31,7999,0,0,0,275,7864,0,0,0,111.5,140.8,137.3,141.2,3.2,6.617,9,7.595,121.9,6219,0.243,0.359,0.624,155.5,7999,0.582,0.487,1.6,33.18,7999,0.678,0.399,1.548,267.3,7863,0.524,0.483,1.428,267.3,313.9,303.4,307.7,22.81,30.98,41.85,40.45,6825,7999,22.78,5.25,29.5,7349,6225,7.48,74.39,16.26,6676,7999,9.09,84.5,83.1,7999,7999,100,1,7,275,7864,9.61,74.94,15.49,0.34,0.34,0.12,0.12,0,0,0,0,1010,7999,4.88,0.73,5.66,111,1385,0,0,0,142,6383,0,0,0,17,0,0,0,0,0,7066,0,0,0
"2011-03-30 00:00:00",64,0.77,0.55,0.34,0.12,0,0,0.04,0,120,6225,0,0,0,165,7999,0,0,0,40,7999,0,0,0,283,7864,0,0,0,121.1,148.2,148.8,151.8,1.915,4.307,6.058,4.571,164.2,6195,0.179,0.662,0.442,202,7999,0.406,0.795,1.437,89.7,7999,0.791,0.437,1.012,277,7859,0.355,0.767,0.965,280.6,327.5,305.8,306.6,18.65,26.51,36.98,30.5,6825,7999,20.47,5.23,27.5,7350,6225,8.44,74.4,17.26,6976,7999,8.84,78.48,153.3,7999,7999,100,1,6.37,283,7864,9.21,73.94,18.51,0.77,-327.7,0.12,0.12,0,0,0,0,1256,7999,4.8,0.74,5.82,117,1387,0,0,0,156,5038,0,0,0,31,0,0,0,0,0,6952,0,0,0
"2011-03-31 00:00:00",65,0.77,0.34,0.55,0.77,0,0,0.01,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,148.2,-106.8,-106.7,-106.9,0,0.023,0.072,0,149.6,6206,0.019,0.215,0.051,191.2,7999,0.027,0.931,0.367,80.9,7999,0.142,0.716,0.003,281.9,7861,0.042,0.396,0.234,296.7,327.3,327.5,326.6,0,1.53,6.01,0,6825,7999,23.23,5.16,30,7350,6225,8.36,74.41,17.29,6957,7999,9.98,76.48,131.2,7999,7999,100,1,0.87,283,7864,9.12,74.95,17.52,0.77,-327,-327,-327.7,0,0,0.01,0,1498,7999,4.77,0.74,5.98,120,1593,0,0,0,165,4691,0,0,0,40,0,0,0,0,0,7053,0,0,0
"2011-04-01 00:00:00",66,0.77,0.34,0.55,0.77,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,155.7,-134.7,-135.2,-128.9,0,0,0.027,0,132.3,6216,0.011,0.115,0.023,175.5,7999,0.02,1.115,0.158,57.51,7999,0.134,0.998,0,282.5,7863,0.041,0.364,0.272,308.3,327.3,326.8,327.5,0,0,0.04,0,6825,7999,22.27,5.12,33,7490,6225,8.77,75.99,16.3,6596,7999,8.84,74.47,114.9,7999,7999,100,1,0.01,283,7864,9.62,73.74,16.52,0.77,-327,-327.7,-327.7,0,0,0.01,0,1746,7999,4.73,0.75,5.57,120,1094,0,0,0,165,4798,0.01,1,0,40,0,0.01,0,0,0,6953,0.03,0.25,0.25
"2011-04-02 00:00:00",67,0.12,0.77,0.55,0.98,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,163.9,-152.6,-151.1,-138.6,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,303.2,327.5,326.8,326.8,0,0,0.04,0,2047,7999,22.78,0.94,29.5,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,0.12,-327,-327.7,-327.5,0,0,0.04,0,0,7999,7.1,0.73,11,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25
"2011-04-03 00:00:00",68,0.34,0.77,0.55,0.34,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,157.3,-140.5,-101.3,-126.3,0,0.017,0.057,0,153.9,6200,0.025,0.331,0.057,195.6,7999,0.035,1.327,0.465,89.7,7999,0.205,0.995,0,281.6,7861,0.056,0.584,0.305,303.4,326.6,327.5,326.8,0,74.91,74.22,0.82,6725,7999,14.59,5.06,19.5,7330,6225,5.65,73.38,13.51,6879,7999,5.63,72.47,127.6,7999,7999,61,1,0.01,283,7864,5.83,73.95,12.49,0.12,-327.7,-327.5,-327.7,0,0,0.04,0,195,7999,4.7,0.72,5.42,120,895,0,0,0,165,4414,0.01,1,0,40,0,0.01,0,0,0,6951,0.03,0.25,0.25
"2011-04-04 00:00:00",69,0.12,0.55,0.34,0.34,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,163.9,-146.5,-101,-126.5,0,0,0.04,0,142,6209,0.016,0.218,0.038,184.8,7999,0.027,1.215,0.298,71.84,7999,0.158,0.997,0,282.1,7862,0.047,0.469,0.287,297.8,327.5,326.6,326.8,0,0,0.04,0,6725,7999,20.79,5.06,26,7230,6225,5.89,72.36,20.57,6865,7999,5.79,72.47,100.2,7999,7999,100,1,0.01,283,7864,5.92,72.93,15.51,0.12,-326.8,-327.7,-327.5,0,0,0.04,0,390,7999,4.69,0.72,5.59,120,1196,0,0,0,165,5932,0.01,1,0,40,0,0.01,0,0,0,7051,0.03,0.25,0.25
"2011-04-05 00:00:00",70,0.98,0.98,0,0.77,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,154.5,-126.5,-118.8,-122.2,0,0.012,0.052,0,131.9,6217,0.007,0.092,0.021,175.7,7999,0.017,1.09,0.118,56.06,7999,0.137,0.999,0,282.5,7863,0.037,0.339,0.268,298.7,327.5,327.3,326.8,0,73.81,73.47,0.37,6725,7999,21.5,5.03,27.5,7330,6225,7.48,73.36,18.63,6892,7999,6.9,71.47,95.1,7999,7999,100,1,0.01,283,7864,7.51,73.93,17.52,0.12,-327,-327.2,-327.5,0,0,0.04,0,590,7999,4.6,0.72,5.66,120,1334,0,0,0,165,5333,0.01,1,0,40,0,0.01,0,0,0,7051,0.03,0.25,0.25
"2011-04-06 00:00:00",71,0.34,1.2,0.34,0.55,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,145.4,-97.2,-68.32,-89,0,0.046,0.086,0,136.4,6215,0.013,0.135,0.034,180.1,7999,0.022,1.13,0.167,61.01,7999,0.195,0.998,0,282.3,7862,0.043,0.385,0.282,301,327.3,327.3,327.3,0,73.81,73.12,0.52,6825,7999,20.35,4.96,27.5,7332,6225,9.92,74.37,19.82,6982,7999,8.03,71.47,93.1,7999,7999,100,1,0.01,283,7864,9.13,73.93,18.52,0.34,-327.2,-327.5,-327.5,0,0,0.04,0,821,7999,4.53,0.73,5.84,120,1641,0,0,0,165,5439,0.01,1,0,40,0,0.01,0,0,0,7049,0.03,0.25,0.25
"2011-04-07 00:00:00",72,0.98,0.55,0,0.98,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,167.5,-136.7,-138.6,-132.5,0,0,0.04,0,120.4,6225,0,0.004,0.001,165.3,7999,0.01,1.004,0.005,40.44,7999,0.016,1,0,283,7864,0.03,0.254,0.251,312.4,327.1,327.5,327.5,0,0,0.04,0,6725,7999,21.18,4.85,27.5,7130,6225,8.36,73.34,14.76,6105,7999,7.22,70.47,91.1,7605,7999,100,1,0,283,7864,8.47,73.92,13.49,0.34,-327.7,-327.5,-327.7,0,0,0.04,0,1052,7999,4.52,0.74,6.21,120,1140,0,0,0,165,6344,0.01,1,0,40,0,0.01,0,0,0,7050,0.03,0.25,0.25
"2011-04-08 00:00:00",73,0.98,1.2,0,0.34,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,136.4,-50.85,43.99,-76.54,0,0.004,0.044,0,127.3,6220,0.006,0.068,0.016,171.8,7999,0.016,1.064,0.081,49.18,7999,0.103,0.999,0,282.7,7863,0.036,0.317,0.265,277.4,327.3,327.3,327.3,0,75.25,74.87,0.33,6725,7999,23.55,4.82,30,7130,6225,8.37,75.37,17.82,7089,7999,7.22,70.47,90.1,7999,7999,100,1,0.01,283,7864,8.72,72.9,17.5,0.98,-327,-327.2,-327,0,0,0.04,0,1298,7999,4.44,0.73,6.06,120,1341,0,0,0,165,6322,0.01,1,0,40,0,0.01,0,0,0,6949,0.03,0.25,0.25
"2011-04-09 00:00:00",74,0.34,0.98,0,0.77,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,147.5,-98,-51.17,-88.8,0,0,0.04,0,222,6161,0.071,0.847,0.215,260,7999,0.081,1.804,0.992,164.9,7999,1.167,0.988,0,279.1,7853,0.105,1.082,0.458,297.2,327.3,327.5,327.5,0,0,0.04,0.14,6825,7999,21.88,4.78,32,7331,6225,8.2,75.37,19.84,7235,7999,7.86,70.47,87,7999,7999,100,1,0.01,283,7864,8.72,73.9,19.53,0.34,-327.2,-327.7,-327.7,0,0,0,0,1544,7999,4.36,0.7,5.9,120,1742,0,0,0,165,6206,0.01,1,0,40,0,0.01,0,0,0,6441,0.03,0.25,0.25
"2011-04-10 00:00:00",75,0.12,0.34,0,0.98,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,172,-159.3,-153.9,-128.7,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,295.4,327.1,327.5,327.5,0,0,0.04,0,1951,7999,16.76,0.87,24,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,0.12,-327.2,-327,-326.8,0,0,0.04,0,1769,7999,6.4,0.72,10.5,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25
"2011-04-11 00:00:00",76,0.34,0.34,0.12,0.77,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,171.1,-163.6,-141,-135.7,0,0,0.04,0,122.5,6223,0.001,0.008,0.002,167.3,7999,0.011,1.008,0.009,42.92,7999,0.022,1,0,282.9,7864,0.031,0.258,0.252,296.9,327.3,326.8,326.8,0,0,0.04,0,6724,7999,19.07,4.71,25.5,7329,6225,5.5,73.31,16.29,7044,7999,5.55,69.47,77.01,7999,7999,100,1,0,283,7864,5.6,72.9,15.5,0.12,-327,-327.5,-327.5,0,0,0.04,0,0,7999,4.36,0.71,5.78,120,1441,0,0,0,165,5686,0.01,1,0,40,0,0.01,0,0,0,7143,0.03,0.25,0.25
"2011-04-12 00:00:00",77,0.98,0.77,0.34,0.55,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,175,-163.4,-158.2,-141.6,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,300.4,327.3,326.8,326.8,0,0,0.04,0,307,7999,19.96,0.94,26.5,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,0.34,-327,-327.5,-327.5,0,0,0.04,0,87,7999,6.33,0.68,10,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25
"2011-04-13 00:00:00",78,0.98,0.12,0.12,0.98,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,177.9,-159.3,-163.1,-143.5,0,0,0.04,0,122,6224,0.001,0.013,0.003,166.8,7999,0.011,1.012,0.013,42.15,7999,0.027,1,0,282.9,7864,0.031,0.262,0.252,303,326.6,327.5,327.1,0,0,0.04,0,6724,7999,20.09,4.59,27,7107,6225,7.56,75.32,15.28,6637,7999,6.82,68.46,74,7628,7999,100,1,0,283,7864,7.83,73.92,13.47,0.98,-327.7,-327.2,-327.5,0,0,0.04,0,308,7999,4.23,0.71,5.65,120,1346,0,0,0,165,5347,0.01,1,0,40,0,0.01,0,0,0,6943,0.03,0.25,0.25
"2011-04-14 00:00:00",79,0.12,0.77,0.12,0.55,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,173.3,-149.5,-148.5,-133.9,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,304.5,327.1,327.3,327.1,0,0,0.04,0,750,7999,21.12,0.96,29.5,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,0.12,-327.7,-327.7,-327.7,0,0,0.04,0,523,7999,6.2,0.71,10,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25
"2011-04-15 00:00:00",80,0.77,0.34,0.12,0.77,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,178,-164.4,-165,-127.3,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,302.1,327.3,327.1,327.3,0,0,0.04,0,978,7999,20.67,0.93,28,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,0.12,-327,-327.2,-327,0,0,0.04,0,750,7999,6.4,0.71,10,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25
"2011-04-16 00:00:00",81,0.12,0.34,0,0.98,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,176.7,-163.1,-64.38,-130.4,0,0,0.04,0,121.6,6224,0,0,0,166.5,7999,0.01,1,0,41.92,7999,0.01,1,0,282.9,7864,0.03,0.25,0.25,298,327.1,327.1,327.5,0,0,0.04,0,6725,7999,23.61,0.94,31,7079,6225,0,0,0,6800,7999,0.01,1,0,7999,7999,0.01,1,0,283,7864,0.03,0.25,0.25,0.12,-327.2,-327.2,-327.7,0,0,0.04,0,978,7999,6.33,0.7,10,120,1358,0,0,0,165,6156,0.01,1,0,40,0,0.01,1,0,0,7135,0.03,0.25,0.25
"2011-04-17 00:00:00",82,0.55,0.34,0,0.34,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,179.7,-168,-167.2,-129.8,0,0,0.04,0,126,6221,0.003,0.034,0.007,170.6,7999,0.013,1.03,0.032,46.66,7999,0.056,1,0,282.8,7863,0.033,0.284,0.256,295.2,327.5,327.1,326.8,0,0,0.04,0,6725,7999,14.46,4.24,21.5,7079,6225,5.81,73.27,16.32,6985,7999,6.1,66.46,69.99,7928,7999,100,1,0,283,7864,6.15,73.94,14.52,0.12,-326.8,-327.2,-327.5,0,0,0.04,0,1212,7999,3.81,0.69,5.66,120,1362,0,0,0,165,5713,0.01,1,0,40,0,0.01,0,0,0,7035,0.03,0.25,0.25
"2011-04-18 00:00:00",83,0.34,0.34,0,0.77,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,180.4,-167.1,-163.4,-137.3,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,296.5,327.1,327.3,326.8,0,0,0.04,0,1565,7999,15.42,0.9,26.5,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,0.34,-327.2,-327,-327.5,0,0,0.04,0,1387,7999,6.01,0.67,10,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25
"2011-04-19 00:00:00",84,0.98,0.12,0,0.55,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,174.5,-145.1,-133.1,-118.6,0,0,0.04,0,120.8,6224,0.001,0.008,0.002,165.7,7999,0.011,1.007,0.008,40.84,7999,0.022,1,0,283,7864,0.031,0.258,0.252,291.8,327.1,327.1,327.3,0,0,0.04,0.14,6725,7999,21.37,4.13,28.5,6874,6225,5.41,72.27,15.32,6797,7999,5.59,65.46,68.99,7326,7999,100,1,0,283,7864,5.68,71.94,14.53,0.34,-327.2,-327.2,-327,0,0,0,0,1565,7999,3.79,0.7,5.66,120,1582,0,0,0,165,5681,0.01,1,0,40,0,0.01,0,0,0,7134,0.03,0.25,0.25
"2011-04-20 00:00:00",85,0.34,0.12,0.34,0.34,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,183.6,-170.8,-167.7,-129.9,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,294.1,327.5,326.8,327.5,0,0,0.04,0,1989,7999,22.59,0.94,30,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,0.34,-327.7,-327.7,-327.7,0,0,0.04,0,1777,7999,6.33,0.72,10,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25
"2011-04-21 00:00:00",86,0.77,0.77,0.55,0.34,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,177.5,-158.5,-152.8,-129,0,0,0.04,0,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,299.7,326.8,326.8,326.8,0,0,0.04,0,2047,7999,20.86,0.93,29.5,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25,0.34,-327.5,-327.5,-327.5,0,0,0.04,0,0,7999,6.46,0.72,10.5,120,6225,0,0,0,165,7999,0.01,1,0,40,7999,0.01,1,0,283,7864,0.03,0.25,0.25
"2011-04-22 00:00:00",87,0.34,0.12,0.34,0.77,0,0.01,0.01,0,122,6225,0,0,0,168,7999,0,0,0,43,7999,0,0,0,285,7864,0,0,0,174.3,-72.35,-74.55,-61.5,0.921,1.448,1.988,1.157,258.4,6136,0.196,1.365,0.43,296.5,7999,0.26,1.908,1.393,182.3,7999,1.837,0.777,0.24,278.1,7853,0.242,1.563,0.63,298.7,327.1,327.5,327.5,21.06,27.66,38.38,26.14,6825,7999,22.2,3.77,30.5,7476,6225,10.15,75.33,18.39,7098,7999,10.48,63.46,66.98,7526,7999,100,1,6.12,285,7864,11.1,73.94,16.53,0.34,-327.5,-327.5,-326.8,0,0,0,0,171,7999,3.38,0.71,6.93,120,1386,0,0,0,165,5742,0,0,0,40,0,0,0,0,0,7031,0,0,0
"2011-04-23 00:00:00",88,0.98,0.12,0.55,0.98,0.04,0,0.24,0,130,6225,0,0,0,183,7999,0,0,0,59,7999,0,0,0,297,7864,0,0,0,143.8,179.7,176.5,175.8,4.656,7.416,10.21,7.384,129.3,6223,0.337,0.475,0.865,178.4,7999,0.64,0.581,1.708,54.34,7999,0.702,0.519,1.684,290.2,7864,0.51,0.558,1.398,257.4,304.7,296.9,300,24.02,32.19,43.8,36.75,6825,7999,20.22,3.72,26,7173,6225,8.36,76.35,18.39,7059,7999,8.67,63.46,65.98,7726,7999,100,1,7.37,297,7864,8.56,72.94,17.54,0.34,0.1,0.34,0,0,0,0,0,402,7999,3.3,0.7,6.13,122,1739,0,0,0,168,5837,0,0,0,43,0,0,0,0,0,7107,0,0,0
"2011-04-24 00:00:00",89,0.98,0.98,0.12,0.34,0,0,0.04,0,140,6225,0,0,0,200,7999,0,0,0,76,7999,0,0,0,309,7864,0,0,0,146,173.8,171.2,172.9,5.841,8.66,11.7,7.739,138,6223,0.424,0.551,1.104,194.4,7999,0.723,0.584,1.933,70.74,7999,0.761,0.546,1.913,302.3,7864,0.517,0.546,1.43,259.3,303,293.9,294.6,23.38,31.7,43.86,36.72,6825,7999,10.68,3.6,15,7173,6225,5.8,73.35,19.39,7299,7999,5.94,63.46,65.98,7726,7999,100,1,6.75,309,7864,6.15,74.96,18.54,0.98,0,0,0,0,0,0,0,608,7999,3.24,0.69,5.89,130,1839,0,0,0,183,6035,0,0,0,59,0,0,0,0,0,7100,0,0,0
"2011-05-11 00:00:00",106,0.98,1.41,0.55,0.98,0,0,0.1,0,1,6553,0,0,0,204,7999,0,0,0,85,7999,0,0,0,179,7999,0,0,0,170.8,213.7,207.5,207.4,6.868,10.75,14.46,6.35,246,6302,0.5,0.646,1.294,194.9,7999,0.941,0.702,2.516,76.5,7999,0.956,0.654,2.465,173.1,7999,0.457,0.6,1.278,263.8,323.6,300.8,308.3,20.8,86,74.24,30.21,6868,7999,24.51,2.13,31,7061,6553,7.08,77.39,16.17,7001,7999,7.61,116.9,90.1,7999,7999,100,1,6.75,179,7999,7.35,74,14.35,0.98,1.41,0.55,0.98,0,0,0.1,0,0,7999,1.77,0.68,6.29,0,1571,0,0,0,182,5637,0,0,0,63,7250,0,0,0,1,7190,0,0,0
"2011-05-12 00:00:00",107,1.2,2.06,0.77,1.2,0,0,0.01,0.01,7,6553,0,0,0,219,7999,0,0,0,101,7999,0,0,0,188,7999,0,0,0,162.8,200.5,198.2,193,3.425,9.89,11.82,5.113,420,6263,0.648,4.849,1.483,606,7999,0.987,6.185,6.668,556.3,7999,6.202,0.569,1.382,172.8,7999,0.757,4.743,1.777,256.7,320.8,310.7,304.9,22.44,119.2,100.1,40.91,6868,7999,23.68,2.11,30.5,7162,6553,8.37,78.43,18.26,7257,7999,9.82,100.8,97.1,7999,7999,100,1,7.37,188,7999,8.89,73.98,16.35,0.98,0,0.55,0,0,0,0.01,0,162,7999,1.64,0.68,5.66,1,1572,0,0,0,204,5637,0,0,0,85,3054,0,0,0,1,6675,0,0,0
"2011-05-13 00:00:00",108,1.84,2.92,1.41,2.27,0.01,0,0.07,0.01,26,6553,0,0,0,251,7999,0,0,0,133,7999,0,0,0,205,7999,0,0,0,161.4,201.2,199.7,198.7,10.92,17.12,22.59,10.18,33.78,6541,0.783,0.857,2.051,251.5,7999,1.337,0.926,3.752,138.2,7999,1.503,0.676,3.546,195.2,7999,0.715,0.753,1.951,258.2,322.3,300,303.6,20.72,129.7,110,35.2,6868,7999,21.63,6.42,27.5,7162,6553,8.36,76.42,18.28,7215,7999,9.24,97.8,112.1,7999,7999,100,1,6.62,205,7999,8.15,72.98,16.35,1.2,0,0.77,0,0,0,0.01,0.01,389,7999,1.61,0.69,6.05,7,1390,0,0,0,219,6638,0,0,0,101,4136,0,0,0,0,6034,0,0,0
"2011-05-14 00:00:00",109,1.84,2.49,1.41,1.84,0,0,0.07,0,29,6553,0,0,0,262,7999,0,0,0,144,7999,0,0,0,212,7999,0,0,0,165.4,203.9,200.1,197.4,2.138,5.45,7.25,3.83,152.3,6471,0.246,1.611,0.636,374.3,7999,0.538,1.997,2.48,290,7999,2.046,0.539,1.078,204.6,7999,0.395,1.719,1.052,281,307.1,326.6,300,25.85,109.1,91.8,39.07,6657,7999,20.54,7.69,26.5,7161,6553,8.37,75.41,19.34,7061,7999,8.76,90.8,88,7999,7999,100,1,8,212,7999,9.86,72.98,19.35,0.77,-316.3,-319.9,-324.9,0,0,0.01,0,609,7999,5.86,0.69,1.85,26,1792,0,0,0,251,6532,0,0,0,133,3836,0,0,0,0,6926,0,0,0
"2011-05-15 00:00:00",110,2.27,4.21,1.63,3.14,0,0,0.1,0,46,6553,0,0,0,292,7999,0,0,0,174,7999,0,0,0,227,7999,0,0,0,163,200.4,197.7,197.4,9.91,16.08,21.25,10.12,299.3,6378,0.851,3.447,2.38,538.3,7999,1.401,3.713,7.606,472.7,7999,1.665,0.648,3.152,210.4,7999,0.828,3.329,2.338,260.6,316.3,311.6,303.6,18.94,142.5,128.4,34.37,6615,7999,10.11,6.22,14,7060,6553,5.88,74.41,19.34,7509,7999,6.26,82.8,129.2,7999,7999,100,1,6.25,227,7999,6.39,73.99,18.36,1.84,0.2,0.34,0,0,0,0.07,0,820,7999,5.83,0.71,5.81,29,1797,0,0,0,262,6524,0,0,0,144,4970,0,0,0,0,7324,0,0,0
"2011-05-16 00:00:00",111,2.71,4.64,2.71,3.78,0,0.16,0.04,0,62,6553,0,0,0,322,7999,0,0,0,205,7999,0,0,0,243,7999,0,0,0,164.4,203,198.9,198.9,10.11,15.89,21.11,10.11,84.9,6532,0.711,0.927,1.88,336.8,7999,1.276,0.965,3.737,225.6,7999,1.393,0.688,3.399,233.4,7999,0.67,0.82,1.859,260.6,315.9,310.1,304.9,18.51,145.7,123.7,36.72,6615,7999,11.52,6.2,18,7060,6553,5.65,73.41,19.34,7446,7999,5.71,78.74,126.2,7999,7999,100,1,6.25,243,7999,5.83,74,17.35,2.27,0.75,1.63,0,0,0,0,0,987,7999,5.83,0.7,5.74,46,1797,0,0,0,292,5917,0,0,0,174,3372,0,0,0,0,7325,0,0,0
"2011-05-17 00:00:00",112,3.57,5.93,2.71,4.86,0,0.04,0,0,74,6553,0,0,0,18,7999,0,0,0,229,7999,0,0,0,257,7999,0,0,0,158.9,197.6,195.5,195.3,6.994,12.7,17.1,8.62,126.9,6513,0.532,1.18,1.382,187.8,7999,1.012,1.222,3.489,285.2,7999,1.376,0.592,2.584,247.3,7999,0.601,1.172,1.655,252,306.8,305.8,291.8,19.86,146.5,128,37.26,6615,7999,19.45,6.09,25.5,7160,6553,8.12,77.44,19.32,7512,7999,8.09,74.74,129.3,7999,7999,100,1,7,257,7999,7.43,74,18.37,1.63,0,1.63,0,0,0,0,0,1157,7999,5.67,0.7,5.98,62,1707,0,0,0,0,7004,0,0,0,205,7999,0,0,0,0,7223,0,0,0
"2011-05-18 00:00:00",113,1.84,1.84,0.55,2.06,0,0,0,0,87,6553,0,0,0,45,7999,0,0,0,256,7999,0,0,0,272,7999,0,0,0,158.7,196.3,193.5,192.3,7.911,16.67,20.91,9.65,104.1,6537,0.58,0.878,1.51,56.12,7999,1.155,0.906,3.422,268.2,7999,1.433,0.646,3.009,262.6,7999,0.643,0.835,1.76,258,310.7,311.8,303,18.51,148.5,131.1,36.89,6615,7999,21.5,5.98,27.5,7260,6553,7.63,78.15,20.4,7674,7999,7.32,73.74,131.3,7999,7999,100,1,6.75,272,7999,6.88,73.99,18.38,1.84,0,0.55,0,0,0,0,0,1354,7999,5.61,0.7,5.97,74,1408,0,0,0,18,6397,0,0,0,229,6022,0,0,0,0,7422,0,0,0
"2011-05-19 00:00:00",114,4.21,7.22,3.78,5.5,0,0.07,0,0,96,6553,0,0,0,64,7999,0,0,0,276,7999,0,0,0,283,7999,0,0,0,150.5,183.5,183.9,184,4.738,14.16,17.07,6.554,1320,5725,1.49,13.21,3.522,1346,7999,1.733,12.78,18.84,1682,7999,8.4,0.414,1.422,228.8,7999,1.433,12.87,3.502,249,290.1,284.9,289.6,17.94,135.9,121.4,30.61,6615,7999,23.42,5.96,31,7158,6553,9.09,77.11,20.4,7565,7999,8.6,72.73,122.3,7999,7999,100,1,6.75,283,7999,7.59,74.98,17.36,0.77,0.12,0.55,0,0,0,0,0,1554,7999,5.53,0.67,5.89,87,1709,0,0,0,45,6399,0,0,0,256,5139,0,0,0,0,7323,0,0,0
"2011-05-20 00:00:00",115,2.06,2.06,1.41,2.27,0,0,0,0,100,6553,0,0,0,74,7999,0,0,0,286,7999,0,0,0,290,7999,0,0,0,159.3,199.5,196.1,193.5,2.066,5.236,7.022,4.362,105.1,6549,0.158,0.44,0.388,76.33,7999,0.415,0.53,1.176,288.8,7999,0.512,0.43,1.08,286,7999,0.302,0.544,0.914,252.4,301.2,295.4,285.1,17.51,124.4,109.4,34.54,6713,7999,23.1,5.85,29.5,7258,6553,9.25,78.13,25.54,7653,7999,7.95,72.73,106.2,7999,7999,100,1,6.5,290,7999,8.4,74.99,23.36,2.06,1.35,1.41,0,0,0,0,0,1782,7999,5.43,0.67,6.44,96,2211,0,0,0,64,7098,0,0,0,276,5584,0,0,0,0,7323,0,0,0
"2011-05-21 00:00:00",116,8.3,14.32,8.51,12.6,0,0,0.01,0,111,6553,0,0,0,95,7999,0,0,0,308,7999,0,0,0,303,7999,0,0,0,154.4,188.1,185.2,188.6,6.446,11.84,16.05,8.43,116.4,6546,0.459,0.604,1.213,95,7999,0.877,0.671,2.452,308.6,7999,0.978,0.525,2.402,294.9,7999,0.562,0.665,1.572,250.5,297.8,287.9,291.1,21.61,142.3,120.6,37.84,6713,7999,23.87,5.7,30.5,7222,6553,7.01,77.12,28.56,7529,7999,7.78,66.68,120.3,7999,7999,100,1,7.5,303,7999,7.11,73.98,27.24,0.98,0.16,0.34,0,0,0,0,0,0,7999,5.34,0.68,6.2,100,1784,0,0,0,74,7292,0,0,0,286,7999,0,0,0,0,7011,0,0,0
"2011-05-22 00:00:00",117,7.65,13.03,6.36,10.66,0,0,0,0,118,6553,0,0,0,111,7999,0,0,0,324,7999,0,0,0,314,7999,0,0,0,156.3,191.5,191.3,187.5,3.858,13.15,15.4,7.169,1260,5873,1.09,11.9,4.167,1318,7999,1.418,11.45,17.92,1638,7999,6.084,0.377,1.068,258.3,7999,1.244,12.19,4.277,251.8,298.9,295.2,286.4,21.38,143.4,126.8,37.78,6713,7999,14.07,5.72,18.5,7222,6553,6.36,74.11,26.69,7808,7999,7.46,69.68,123.3,7999,7999,100,1,7.62,314,7999,6.47,75,23.19,5.07,0,5.29,0,0,0,0,0,184,7999,5.3,0.68,5.98,111,1988,0,0,0,95,6786,0,0,0,308,4489,0,0,0,0,7212,0,0,0
"2011-05-23 00:00:00",118,3.35,5.29,2.49,5.07,0,0,0.04,0,128,6553,0,0,0,131,7999,0,0,0,18,7999,0,0,0,0,7999,0,0,0,162.4,200.5,197,199.3,5.785,11.45,15.52,8.65,203.5,6508,0.457,1.355,1.326,204.9,7999,0.902,1.447,3.446,242.5,7999,1.083,0.58,2.261,230.5,7999,0.61,1.452,1.778,248.6,309.2,299.1,289.6,20.57,152.3,132.8,40.13,6814,7999,14.4,5.65,19,7223,6553,6.04,74.11,28.71,7690,7999,6.46,70.68,133.3,7999,7999,100,1,7.5,327,7999,6.55,76,24.2,3.35,2.47,2.49,2,0,0,0,0,371,7999,5.29,0.68,6.22,118,2592,0,0,0,111,6987,0,0,0,0,7999,0,0,0,0,7412,0,0,0
"2011-05-24 00:00:00",119,13.46,22.92,13.89,20.34,0,0,0,0,139,6553,0,0,0,155,7999,0,0,0,43,7999,0,0,0,14,7999,0,0,0,158.4,195.7,193.8,192.9,6.511,14.33,19.19,9.22,240.5,6498,0.542,1.694,1.587,254.6,7999,1.064,1.612,4.443,150.9,7999,2.086,0.637,2.667,6.45,7999,0.658,1.659,1.951,248.3,298.5,297.8,287.7,21.26,247.4,248,98.1,6814,7999,19.13,5.58,25,7323,6553,7.24,77.15,38.89,7678,7999,10.15,67.64,142.4,7999,7999,100,1,7,14,7999,7.11,76,31.23,1.2,0.3,1.41,0,0,0,0,0,547,7999,5.17,0.67,5.98,128,2405,0,0,0,131,6983,0,0,0,18,6065,0,0,0,0,6994,0,0,0
"2011-05-25 00:00:00",120,16.26,29.16,16.9,24.86,0,0,0,0,148,6553,0,0,0,178,7999,0,0,0,66,7999,0,0,0,26,7999,0,0,0,153.6,171.6,177,165.4,3.929,27.52,29.64,7.081,3025,5074,2.473,30.37,11.82,3220,7999,2.875,27.2,52.6,3331,7999,28.51,0.21,0.713,11.69,7999,2.581,30.53,10.63,253.5,299.1,307.9,283.8,17.71,160.3,147.9,49.3,6814,7999,23.87,5.6,30.5,7506,6553,7.96,79.15,35.33,7951,7999,8.35,68.65,144.4,7999,7999,100,1,7.12,26,7999,7.27,77.77,29.05,8.08,0.24,8.51,0,0,0,0,0,737,7999,5.07,0.66,5.97,139,2546,0,0,0,155,6776,0,0,0,43,4558,0,0,0,0,7288,0,0,0
"2011-05-26 00:00:00",121,20.34,31.96,24.21,29.38,0.01,0,0,0.01,156,6553,0,0,0,200,7999,0,0,0,88,7999,0,0,0,39,7999,0,0,0,163.5,205,201.9,203.3,4.828,12.57,16.59,8.21,348.1,6463,0.501,2.764,1.708,392.8,7999,1.064,2.575,6.287,285.7,7999,3.726,0.625,2.377,30.83,7999,0.67,2.732,2.218,250.1,294.6,295.4,283.2,19.11,174.1,158,48.61,6814,7999,22.78,5.43,29.5,7504,6553,7.72,79.11,34.55,7923,7999,7.38,69.65,156.5,7963,7999,100,1,7.37,39,7999,6.86,77.77,32.01,8.73,0,7.22,0,0,0,0,0,948,7999,4.94,0.66,6.21,148,2756,0,0,0,178,6965,0,0,0,66,5956,0,0,0,0,7181,0,0,0
"2011-05-27 00:00:00",122,23.14,32.39,27.22,31.74,0,0.16,0,0,165,6553,0,0,0,224,7999,0,0,0,113,7999,0,0,0,52,7999,0,0,0,165.7,201.1,199.4,199.3,5.547,15.73,20.07,8.51,363.8,6439,0.531,2.661,1.653,426.9,7999,1.123,2.488,6.96,316.6,7999,3.726,0.621,2.628,43.54,7999,0.667,2.651,2.063,250.7,301.5,289.6,282.5,18.82,191.1,172.9,58.25,6914,7999,19.32,5.26,25,7504,6553,6.52,79.04,35.62,7999,7999,6.42,69.68,167.5,7963,7999,100,1,6.87,52,7999,6.47,77.71,29.99,11.74,0,13.46,0,0,0,0,0,1147,7999,4.81,0.67,5.89,156,2154,0,0,0,200,7067,0,0,0,88,6386,0,0,0,0,7173,0,0,0
"2011-05-28 00:00:00",123,25.72,32.82,30.88,32.6,0.01,0,0,0,175,6553,0,0,0,250,7999,0,0,0,140,7999,0,0,0,66,7999,0,0,0,172.7,208.8,204.8,205.4,5.336,14.73,19.83,9.23,216.3,6526,0.412,1.109,1.102,286.6,7999,1.104,1.12,3.913,175.5,7999,1.716,0.686,2.888,57.78,7999,0.602,1.103,1.701,253.9,304.3,299.5,280.8,11.88,192.8,178.8,66.69,6914,7999,18.17,5.07,25,7555,6553,5.65,79.02,30.62,7999,7999,6.18,68.66,173.5,7999,7999,100,1,6.25,66,7999,6.39,79.66,23.92,14.53,0.22,15.4,0,0,0,0,0,1336,7999,4.63,0.65,5.97,165,2156,0,0,0,224,7564,0,0,0,113,7999,0,0,0,0,7669,0,0,0
"2011-05-29 00:00:00",124,23.78,33.03,30.67,32.17,0.01,0.16,0,0,181,6553,0,0,0,269,7999,0,0,0,159,7999,0,0,0,79,7999,0,0,0,174,202.6,200.9,197.6,3.333,13.39,16.76,8.63,186.6,6548,0.268,0.546,0.696,268.3,7999,0.783,0.706,2.25,158.3,7999,0.917,0.581,2.094,71.59,7999,0.543,0.661,1.539,247.3,301.9,289,281.9,17.16,190.1,184.1,62.73,6912,7999,12.41,4.98,20,7554,6553,5.64,78.02,28.5,7999,7999,5.7,69.66,169.5,7999,7999,100,1,6.37,79,7999,5.91,80.7,22.92,17.12,0,20.13,0,0,0,0,0,1513,7999,4.63,0.63,6.13,175,2456,0,0,0,250,7563,0,0,0,140,7999,0,0,0,0,7870,0,0,0
"2011-05-30 00:00:00",125,30.45,32.82,31.1,32.82,0,0,0.04,0,191,6553,0,0,0,293,7999,0,0,0,183,7999,0,0,0,93,7999,0,0,0,173.9,208.3,206.2,203,5.381,17.55,21.45,9.71,1444,5928,1.189,13.37,5.553,1610,7999,1.66,12.23,29.31,1486,7999,17.31,0.511,1.982,70.31,7999,1.393,13.88,5.357,247.5,303.4,296.3,283.2,20.14,198.3,182.6,54.72,7012,7999,13.63,4.98,21,7554,6553,5.65,78.02,30.53,7999,7999,5.79,70.67,173.5,7999,7999,100,1,6.75,93,7999,5.91,81.7,25.93,16.26,0,19.91,0,0,0,0,0,1653,7999,4.62,0.65,6.13,181,2859,0,0,0,269,7355,0,0,0,159,6003,0,0,0,0,7999,0,0,0
"2011-05-31 00:00:00",126,28.09,33.25,31.1,31.96,0.01,0.01,0,0,205,6553,0,0,0,318,7999,0,0,0,209,7999,0,0,0,107,7999,0,0,0,177.8,215.7,214.2,211.4,8.19,13.88,18.43,9.16,387,6455,0.703,2.839,2.227,503.8,7999,1.142,2.716,7.336,395.3,7999,3.852,0.665,2.689,96.7,7999,0.719,2.878,2.241,251.3,292.9,298.2,283,20.2,198,175.2,58.87,7012,7999,14.65,4.97,23.5,7655,6553,5.96,79.03,31.54,7999,7999,5.94,72.68,173.5,7999,7999,100,1,6.75,107,7999,6.15,80.7,27.94,22.92,0,26.79,0,0,0,0,0,1794,7999,4.56,0.64,6.01,191,2459,0,0,0,293,7549,0,0,0,183,6455,0,0,0,0,7970,0,0,0
"2011-06-01 00:00:00",127,32.39,34.11,32.17,33.03,0,0.16,0,0,216,6553,0,0,0,17,7999,0,0,0,236,7999,0,0,0,121,7999,0,0,0,174.3,208.6,206.6,203.9,6.553,17.11,21.12,9.38,444.5,6452,0.645,3.053,2.26,401.7,7999,1.213,2.857,7.661,488.7,7999,2.781,0.632,2.764,109.8,7999,0.742,3.007,2.496,251.3,292.9,296.7,282.8,16.33,193,175.1,47.58,7012,7999,18.81,4.92,27.5,7644,6553,6.83,81,47.82,7999,7999,5.86,72.68,171.4,7999,7999,100,1,6,121,7999,6.23,80.7,36.99,20.56,0,25.72,0,0,0.01,0,0,0,7999,4.44,0.63,5.98,205,2102,0,0,0,0,7437,0,0,0,209,6069,0,0,0,0,7060,0,0,0
"2011-06-02 00:00:00",128,9.59,15.4,7.22,10.88,0,0.04,0,0,220,6553,0,0,0,30,7999,0,0,0,249,7999,0,0,0,131,7999,0,0,0,160.8,199.4,197,197.2,2.364,7.415,9.85,5.816,246.9,6539,0.193,0.737,0.537,54.69,7999,0.565,0.865,2.054,274.7,7999,0.933,0.563,1.451,125.3,7999,0.398,0.866,1.179,246.2,285.5,277.2,277.8,16.04,182.4,164,44.41,7012,7999,21.18,4.73,29.5,7430,6553,6.75,79.98,34.55,7910,7999,5.86,71.69,161.4,7999,7999,100,1,6.37,131,7999,6.23,76.68,31.86,9.59,0,7.22,0,0,0,0,0,81,7999,4.31,0.66,6.05,216,3072,0,0,0,17,7530,0,0,0,236,7999,0,0,0,0,7336,0,0,0
"2011-06-03 00:00:00",129,26.36,32.17,25.07,27.44,0,0.01,0,0,220,6553,0,0,0,33,7999,0,0,0,252,7999,0,0,0,133,7999,0,0,0,152.7,197.8,192,189.8,0.09,1.782,2.46,1.338,221.6,6552,0.002,0.102,0.006,32.92,7999,0.134,0.5,0.333,252.2,7999,0.137,0.46,0.286,131.7,7999,0.106,0.479,0.399,246.4,285.8,280.4,284,0.9,145.5,106.3,51.5,7012,7999,22.27,4.51,28,7229,6553,5.26,74.95,25.44,7679,7999,5.46,69.68,129.3,7999,7999,22.83,1,1.37,133,7999,5.43,73.66,22.62,5.29,0.89,4,0,0,0,0,0,270,7999,4.18,0.65,5.9,220,2463,0,0,0,30,7530,0,0,0,249,6256,0,0,0,0,6582,0,0,0
"2011-06-04 00:00:00",130,6.36,8.94,5.72,9.37,0,0,0,0,227,6553,0,0,0,49,7999,0,0,0,268,7999,0,0,0,143,7999,0,0,0,151.6,181.1,185,175.2,2.754,17.48,18.53,5.891,2998,4984,2.337,29.65,10.33,2995,7999,2.482,27.6,40.13,3544,7999,12.38,0.215,0.479,83.1,7902,2.46,28.8,10.19,246.8,295,297.4,284.9,21.75,135.9,117.7,38.64,7012,7999,17.08,4.53,22.5,7230,6553,6.84,76.98,33.5,7666,7999,7.06,70.68,126.3,7999,7999,100,1,7.5,143,7999,6.71,74.65,34.62,6.36,0,5.72,0,0,0,0,0,463,7999,4.09,0.66,5.73,220,2263,0,0,0,33,6624,0,0,0,252,5753,0,0,0,0,6344,0,0,0
"2011-06-05 00:00:00",131,32.39,32.82,31.31,33.03,0,0,0,0,231,6553,0,0,0,62,7999,0,0,0,282,7999,0,0,0,150,7999,0,0,0,176.1,215.2,213.5,209.9,2.191,8.71,11.16,3.859,277.4,6528,0.208,1.067,0.654,106.7,7999,0.594,1.242,2.307,323.5,7999,1.361,0.668,1.476,144.8,7999,0.311,1.162,1.011,255.2,299.7,311.4,286.6,21.43,134,117.9,36.86,7012,7999,12.86,4.42,22.5,7129,6553,5.41,74.98,32.49,7629,7999,5.7,69.67,115.2,7451,7999,100,1,7.25,150,7999,5.92,73.65,29.61,6.36,0,5.72,0,0,0,0,0,642,7999,4.08,0.63,5.9,227,2973,0,0,0,49,6522,0,0,0,268,5376,0,0,0,0,7134,0,0,0
"2011-06-06 00:00:00",132,32.39,33.46,31.53,32.17,0,0.07,0,0,239,6553,0,0,0,81,7999,0,0,0,300,7999,0,0,0,159,7999,0,0,0,174.8,216.8,215,208.7,3.849,12.66,14.74,5.545,834,6242,0.695,6.844,3.179,719.3,7999,1.086,6.679,10.09,1013,7999,2.603,0.588,1.567,140.7,7999,0.765,6.68,3.358,255.2,315.2,303.6,297.8,22.01,130.1,113.8,37.15,7012,7999,13.31,4.42,22.5,7129,6553,5.5,73.98,30.49,7594,7999,6.17,70.67,113.2,7999,7999,81.1,1,7.62,159,7999,5.68,72.65,29.59,32.39,0,31.31,0,0,0,0,0,783,7999,4.08,0.63,5.89,231,2771,0,0,0,62,6114,0,0,0,282,4213,0,0,0,0,7028,0,0,0
"2011-06-07 00:00:00",133,32.6,54.54,33.89,33.25,0,0.04,0,0,253,6553,0,0,0,111,7999,0,0,0,4,7999,0,0,0,174,7999,0,0,0,176.5,214.2,211.7,212.4,8.19,15.95,22.02,9.77,344.7,6495,0.651,1.725,1.838,199.1,7999,1.307,1.69,4.87,358.4,7999,1.489,0.675,3.361,163.4,7999,0.694,1.641,2.035,250.1,295.9,304,292.9,19.89,142.5,127.8,33.36,7012,7999,23.74,4.41,31.5,7129,6553,6.84,75.99,29.49,7480,7999,6.65,70.67,128.3,7999,7999,100,1,6.12,174,7999,6.7,73.65,29.58,17.33,0.33,18.62,0,0,0.04,0,0,927,7999,3.98,0.64,5.89,239,2367,0,0,0,81,6815,0,0,0,0,6601,0,0,0,0,6774,0,0,0
"2011-06-08 00:00:00",134,28.3,32.82,30.45,31.74,0.01,0,0,0,263,6553,0,0,0,135,7999,0,0,0,28,7999,0,0,0,188,7999,0,0,0,177.2,218.3,212.9,213.9,5.896,13.05,16.92,8.71,327.4,6512,0.458,1.286,1.284,198.9,7999,1.045,1.372,3.832,96.4,7999,1.713,0.662,2.583,178.5,7999,0.603,1.353,1.739,257.2,298.5,290.1,281.7,14.98,152.4,139.3,32.07,7043,7999,16.89,4.4,24,7326,6553,6.04,77.01,32.53,7967,7999,6.24,70.67,137.3,7999,7999,100,1,6,188,7999,6.54,76.65,28.58,28.3,1.25,30.45,0,0,0,0,0,1110,7999,3.9,0.64,5.87,253,1965,0,0,0,111,6514,0,0,0,4,4917,0,0,0,0,7273,0,0,0
"2011-06-09 00:00:00",135,32.6,33.46,32.17,32.82,0,0,0.01,0,263,6553,0,0,0,138,7999,0,0,0,31,7999,0,0,0,191,7999,0,0,0,165.7,216.1,212,213.7,0.089,1.814,2.613,1.6,263,6553,0.001,0.116,0.001,136.4,7999,0.139,0.579,0.315,29.3,7999,0.141,0.536,0.292,189.1,7999,0.124,0.544,0.45,246.4,284.9,281,281.2,1.04,5.69,7.84,5.37,1470,7999,21.05,0.93,28,263,6553,0.06,1,0.12,138,7999,0.51,1,1.25,31,7999,0.52,1,1.37,191,7999,0.36,1,1,11.09,19.91,12.17,18.84,0,0,0,0,1286,7999,5.37,0.66,9.5,263,6553,0,0,0,135,7999,0,0,0,28,7999,0,0,0,188,7999,0,0,0
"2011-06-10 00:00:00",136,32.39,33.89,32.39,32.82,0.01,0,0.01,0,266,6553,0,0,0,148,7999,0,0,0,41,7999,0,0,0,197,7999,0,0,0,175.8,221.1,216.5,210.2,1.797,6.25,7.888,3.595,431,6485,0.287,2.183,1.217,315.3,7999,0.612,2.281,3.077,234.3,7999,1.897,0.556,1.012,188.5,7999,0.4,2.307,1.552,250.3,303.2,291.4,293.9,19.46,104.7,93.3,23.04,7113,7999,18.62,4.06,25.5,7226,6553,7.48,75.02,43.68,7545,7999,9.98,70.65,89.2,7999,7999,100,1,6.37,197,7999,7.19,74.65,38.39,7.87,0.12,6.36,0,0,0,0.01,0,1470,7999,3.67,0.67,6.36,263,3591,0,0,0,138,6811,0,0,0,31,5669,0,0,0,0,7160,0,0,0
"2011-06-11 00:00:00",137,32.17,33.68,32.17,32.82,0.01,0.04,0,0,277,6553,0,0,0,172,7999,0,0,0,66,7999,0,0,0,208,7999,0,0,0,179.9,221.8,218.2,218.6,6.383,13.07,17.56,7.283,384.4,6500,0.525,1.85,1.68,280.5,7999,1.123,1.909,4.347,187.2,7999,1.594,0.705,2.579,198.8,7999,0.561,1.847,1.81,254.8,313.9,296.5,285.8,24.13,139.1,123.1,40.82,7213,7999,17.02,4,26,7226,6553,7.55,77,38.53,7622,7999,10.39,70.65,117.3,7999,7999,100,1,7.5,208,7999,6.63,74.64,33.12,32.17,0.54,31.31,0,0,0,0,0,1661,7999,3.62,0.63,6.14,266,2994,0,0,0,148,6910,0,0,0,41,7999,0,0,0,0,7045,0,0,0
"2011-06-12 00:00:00",138,32.82,50.45,33.46,33.89,0.04,0.04,0,0,287,6553,0,0,0,195,7999,0,0,0,89,7999,0,0,0,223,7999,0,0,0,171.2,210.6,208.3,208.3,6.084,12.74,17.13,9.26,310.3,6539,0.446,0.88,1.22,213,7999,0.957,0.939,3.018,105.3,7999,1.333,0.642,2.506,214.1,7999,0.608,0.89,1.744,248.1,295.9,292.2,290.3,22.24,173.7,159.5,33.77,7213,7999,9.4,3.97,13.5,7226,6553,5.57,74.97,33.7,7701,7999,8.75,70.65,155.4,7999,7999,100,1,7.12,223,7999,5.68,73.64,33.07,28.95,0,28.95,0,0,0.04,0,0,1850,7999,3.55,0.68,5.97,277,2994,0,0,0,172,6911,0,0,0,66,6882,0,0,0,0,7330,0,0,0
"2011-06-13 00:00:00",139,28.52,32.39,30.45,32.39,0.04,0,0.04,0,294,6553,0,0,0,209,7999,0,0,0,104,7999,0,0,0,232,7999,0,0,0,174.9,216.4,215,212.7,4.042,8.47,11.08,5.774,356.5,6522,0.328,1.174,1.024,271.6,7999,0.681,1.291,2.848,170.8,7999,1.256,0.596,1.574,225,7999,0.426,1.266,1.388,253.1,296.3,297.2,292,24.62,165.9,149.4,39.42,7213,7999,16.7,3.89,22,7126,6553,5.57,73.97,33.69,7670,7999,8.91,69.65,143.4,7999,7999,100,1,8,232,7999,5.68,72.64,33.05,19.91,0,24,0,0,0,0,0,0,7999,3.54,0.67,6.05,287,3102,0,0,0,195,7008,0,0,0,89,7713,0,0,0,0,7229,0,0,0
"2011-06-14 00:00:00",140,32.6,33.25,31.96,32.6,0,0,0,0,300,6553,0,0,0,223,7999,0,0,0,118,7999,0,0,0,242,7999,0,0,0,162.9,207.8,207.8,206.2,3.459,10.82,12.93,5.946,356.7,6530,0.313,1.048,0.98,277.7,7999,0.606,1.18,2.424,180.2,7999,0.853,0.535,1.434,234.3,7999,0.454,1.188,1.444,268.8,301.2,292.4,303.2,27.17,151.5,128,43.52,7210,7999,19.32,3.79,26.5,7326,6553,6.92,77,44.76,7763,7999,8.51,70.66,125.3,7999,7999,100,1,8,242,7999,7.51,73.64,39.93,26.36,0,30.45,0,0,0,0,0,130,7999,3.37,0.7,6.45,294,3728,0,0,0,209,6998,0,0,0,104,6830,0,0,0,0,6618,0,0,0
"2011-06-15 00:00:00",141,32.6,33.68,31.74,33.03,0,0,0,0,306,6553,0,0,0,236,7999,0,0,0,132,7999,0,0,0,251,7999,0,0,0,171.4,212.8,216.9,206.6,2.7,14.15,15.64,5.389,2309,5805,1.861,21.9,11.18,2325,7999,2.139,20.41,33.24,2339,7999,20.13,0.317,0.61,175,7999,2.09,21.36,11.01,249.6,289.2,290.1,290.5,20.78,142.4,127.5,38.77,7210,7999,20.79,3.72,29.5,7326,6553,7.32,76.96,41.7,7740,7999,8.68,70.66,122.3,7999,7999,100,1,7.12,251,7999,7.35,74.64,38.85,32.6,0,31.74,0,0,0,0,0,341,7999,3.26,0.69,6.29,300,3727,0,0,0,223,6687,0,0,0,118,5026,0,0,0,0,7103,0,0,0
"2011-06-16 00:00:00",142,32.6,40.13,37.55,33.46,0,0,0.04,0,308,6553,0,0,0,244,7999,0,0,0,139,7999,0,0,0,256,7999,0,0,0,170,218.7,215.7,211.9,0.883,3.76,5.218,3.027,315,6550,0.065,0.441,0.185,247.4,7999,0.322,0.655,0.911,144.8,7999,0.351,0.556,0.807,252.9,7999,0.227,0.643,0.716,249,295.7,285.5,289.2,10.31,112.5,103,17.51,7210,7999,23.48,3.55,33,7226,6553,6.36,74.97,43.75,7504,7999,9.16,70.66,102.2,7999,7999,100,1,4.5,256,7999,8.15,74.65,39.42,26.15,4.51,28.52,3,0,0,0,0,545,7999,3.18,0.68,6.6,306,3734,0,0,0,236,6989,0,0,0,132,5829,0,0,0,0,7304,0,0,0
"2011-06-17 00:00:00",143,33.46,152.2,74.54,48.09,0,0,0,0,319,6553,0,0,0,266,7999,0,0,0,162,7999,0,0,0,269,7999,0,0,0,175.6,218.9,217,216.8,6.897,12.51,17.04,7.893,377.4,6525,0.523,1.166,1.516,319.5,7999,0.958,1.208,3.352,223.7,7999,1.33,0.589,2.494,259.2,7999,0.561,1.22,1.698,249.8,290.9,284.9,291.6,25.68,138.5,123.2,37.01,7411,7999,23.36,3.5,30,7225,6553,7.72,75.96,42.79,7587,7999,8.18,70.66,120.3,7999,7999,100,1,7.75,269,7999,7.75,74.65,38.58,32.6,0,32.17,0,0,0,0,0,784,7999,2.97,0.69,6.44,308,3325,0,0,0,244,6787,0,0,0,139,5126,0,0,0,0,6991,0,0,0
"2011-06-18 00:00:00",144,33.25,167.5,79.06,47.66,0.01,0.07,0.07,0.01,2,6881,0,0,0,287,7999,0,0,0,188,7999,0,0,0,281,7999,0,0,0,177.2,227.7,226.1,224.4,6.49,11.52,18.29,7.967,263.6,6626,0.464,0.826,1.254,305.4,7999,0.89,0.906,2.881,202.3,7999,1.469,0.723,2.748,273.1,7999,0.53,0.92,1.541,248.8,292.6,301.5,295.4,25.45,167,145,38.3,7505,7999,20.79,3.26,26.5,7324,6881,6.44,76.97,30.69,7876,7999,7.7,70.66,148.4,7259,7999,100,1,7.25,281,7999,6.54,74.63,31.17,33.25,0,34.75,0,0,0,0,0,1014,7999,2.9,0.7,6.13,0,2418,0,0,0,266,7381,0,0,0,162,7999,0,0,0,0,7193,0,0,0
"2011-06-19 00:00:00",145,33.68,158.2,80.8,48.73,0.01,0,0,0,16,6881,0,0,0,310,7999,0,0,0,219,7999,0,0,0,296,7999,0,0,0,181,218.2,218.2,218.2,7.822,14.74,23.88,9.7,20.73,6874,0.576,0.782,1.534,308.4,7999,0.962,0.75,2.777,215.2,7999,1.42,0.707,3.386,287,7999,0.62,0.744,1.751,249.2,290.9,293.3,284,22.81,171.2,156.2,35.4,7278,7999,13.76,3.24,20,7224,6881,5.49,73.78,37.77,7871,7999,6.11,70.66,154.4,7999,7999,100,1,6.62,296,7999,5.75,75.64,30.13,33.25,0.34,34.75,0,0,0,0,0,1232,7999,2.9,0.69,6.05,2,2819,0,0,0,287,7077,0,0,0,188,7999,0,0,0,0,7492,0,0,0
"2011-06-20 00:00:00",146,32.6,49.38,47.87,36.9,0,0,0.1,0,22,6881,0,0,0,324,7999,0,0,0,240,7999,0,0,0,306,7999,0,0,0,172,219.2,216.5,218.8,3.408,8.24,15.32,6.687,44.01,6868,0.254,0.664,0.708,342.8,7999,0.612,0.815,2.112,254.4,7999,1.225,0.638,2.314,299.5,7999,0.447,0.879,1.309,245.8,288.6,285.3,280,22.47,176.7,156.9,43.5,7278,7999,14.65,3.16,20,7324,6881,5.57,75.79,31.7,7969,7999,5.79,70.66,161.4,7340,7999,100,1,7.37,306,7999,5.75,76.64,29.17,32.6,1.19,33.46,0,0,0,0,0,1400,7999,2.81,0.67,6.05,16,2921,0,0,0,310,7283,0,0,0,219,7999,0,0,0,0,7592,0,0,0
"2011-06-21 00:00:00",147,30.88,32.82,31.74,31.74,0,0.1,0.01,0,26,6881,0,0,0,7,7999,0,0,0,251,7999,0,0,0,313,7999,0,0,0,165.9,200.4,200.6,200.6,2.335,7.478,9.55,4.117,41.73,6874,0.182,0.588,0.536,215.8,7999,0.458,0.703,1.51,262.9,7999,0.716,0.486,1.191,307.8,7999,0.295,0.744,0.928,246.8,287.7,284,286,25.42,150.5,138.1,45.62,7278,7999,21.12,3.07,27.5,7323,6881,7.16,77.79,49.74,7999,7999,7.54,71.66,134.3,7999,7999,100,1,7.87,313,7999,6.79,76.65,46.19,23.35,0,25.29,0,0,0,0,0,1562,7999,2.7,0.65,6.29,22,4147,0,0,0,0,6982,0,0,0,240,5794,0,0,0,0,7176,0,0,0
"2011-06-22 00:00:00",148,28.3,33.46,31.31,32.17,0.04,0.04,0,0,31,6881,0,0,0,21,7999,0,0,0,265,7999,0,0,0,323,7999,0,0,0,151.6,180.6,187.3,178.7,1.948,20.88,21.48,5.912,2201,6054,1.751,22.78,12.12,2350,7999,2.022,21.71,39.21,2667,7999,14.9,0.254,0.47,221,7999,1.985,23.06,10.6,246,284.7,281.7,286,24.59,163.5,151.4,40,7275,7999,22.2,3.06,28.5,7321,6881,6.52,77.78,52.65,7853,7999,6.82,71.66,140.4,7999,7999,100,1,7.87,323,7999,6.79,76.65,41.01,20.13,0,27.44,0,0,0,0,0,1784,7999,2.59,0.72,5.98,26,3678,0,0,0,7,6979,0,0,0,251,5534,0,0,0,0,7575,0,0,0
"2011-06-23 00:00:00",149,32.82,34.11,32.17,33.25,0,0.16,0,0,32,6881,0,0,0,25,7999,0,0,0,270,7999,0,0,0,326,7999,0,0,0,165.2,217.7,211.5,208,0.416,2.908,3.824,2.003,126.1,6855,0.116,1.307,0.748,123.6,7999,0.284,1.543,1.822,379.2,7999,0.614,0.476,0.471,320,7999,0.238,1.567,1.087,247.3,284.3,279.3,286.2,4.63,111.2,101.5,25.12,7275,7999,24,2.91,30,7205,6881,8.51,77.76,59.69,7738,7999,9,72.66,102.3,7999,7999,42.34,1,3.25,326,7999,7.34,75.64,44.27,12.17,0,11.95,0,0,0.04,0,0,0,7999,2.38,0.71,6.21,31,4454,0,0,0,21,6977,0,0,0,265,6350,0,0,0,0,7374,0,0,0
"2011-06-24 00:00:00",150,32.82,39.05,34.97,33.46,0,0.16,0,0,37,6881,0,0,0,37,7999,0,0,0,281,7999,0,0,0,6,7999,0,0,0,171.9,216.5,212,208.9,2.758,6.831,8.68,4.005,293.6,6762,0.395,2.982,1.648,299.6,7999,0.634,3.063,4.337,566.3,7999,2.052,0.499,1.078,118,7999,0.485,3.096,1.921,247.7,289.4,290.3,290.1,24.62,121.5,104.9,34.6,7275,7999,25.08,2.7,30,7305,6881,7.8,77.75,40.36,7613,7999,9.17,72.66,101.2,7999,7999,100,1,7.62,327,7999,7.51,74.64,36.69,31.74,0.13,31.1,0,0,0,0,0,216,7999,2.27,0.71,6.22,32,3383,0,0,0,25,6470,0,0,0,270,5684,0,0,0,0,7274,0,0,0
"2011-06-25 00:00:00",151,33.03,73.04,32.82,36.26,0.04,0.1,0.1,0,50,6881,0,0,0,66,7999,0,0,0,311,7999,0,0,0,21,7999,0,0,0,181.8,227,221.7,222,8.04,15.44,21.45,10,73.3,6866,0.576,0.983,1.582,82.4,7999,1.215,1.028,3.749,325.7,7999,1.593,0.698,3.274,12.41,7999,0.653,0.957,1.891,251.1,302.5,295.2,283.4,16.59,155.3,146.4,34.51,7275,7999,18.17,2.65,29,7406,6881,6.52,77.75,38.31,7888,7999,6.66,71.66,145.4,7999,7999,100,1,6.12,21,7999,6.46,75.63,36.67,32.82,1.1,32.82,0,0,0,0,0,443,7999,2.19,0.7,6.05,37,2984,0,0,0,37,6870,0,0,0,281,7192,0,0,0,0,7041,0,0,0
"2011-06-26 00:00:00",152,28.95,33.25,30.67,32.82,0,0,0,0,59,6881,0,0,0,88,7999,0,0,0,6,7999,0,0,0,34,7999,0,0,0,173.9,205.4,203.9,204.3,5.102,13.8,17.81,8.82,177.5,6831,0.451,1.794,1.539,209.5,7999,0.981,1.74,4.739,318.8,7999,2.474,0.594,2.409,26.36,7999,0.624,1.777,2.091,244.9,287.3,287.7,284.9,17.08,182.4,171.5,35.74,7375,7999,13.5,2.51,21.5,7506,6881,5.41,79.75,38.25,7999,7999,6.42,71.66,167.4,7494,7999,100,1,6.62,34,7999,5.52,78.66,39.29,28.95,0.17,30.67,0,0,0,0,0,650,7999,2.14,0.71,6.13,50,3785,0,0,0,66,7273,0,0,0,0,7785,0,0,0,0,7443,0,0,0
"2011-06-27 00:00:00",153,32.82,33.46,32.39,32.82,0,0.13,0.01,0,62,6881,0,0,0,98,7999,0,0,0,16,7999,0,0,0,39,7999,0,0,0,169.6,214.1,209.9,208.9,2.042,5.661,7.632,2.638,104.4,6868,0.165,0.849,0.623,137.3,7999,0.445,1.045,1.952,53.16,7999,1.032,0.548,1.092,35.66,7999,0.217,1.006,0.864,246.6,290.9,280,282.3,21.26,162.2,146.6,31.81,7375,7999,15.29,2.39,20.5,7406,6881,5.66,77.75,47.27,7845,7999,5.7,71.66,144.4,7294,7999,100,1,7,39,7999,5.99,75.64,47.91,21.42,0.21,26.36,0,0,0,0,0,824,7999,2.03,0.71,6.21,59,4686,0,0,0,88,7470,0,0,0,6,7999,0,0,0,0,7443,0,0,0
"2011-06-28 00:00:00",154,32.6,33.46,31.53,33.25,0,0,0,0,68,6881,0,0,0,113,7999,0,0,0,32,7999,0,0,0,46,7999,0,0,0,182.6,224,220.7,216.8,3.324,8.72,11.34,4.795,139.9,6855,0.289,1.318,0.986,184.6,7999,0.685,1.4,2.959,96,7999,1.59,0.689,1.634,41.78,7999,0.37,1.325,1.303,252.6,293.5,284.9,283.6,19.77,161.6,149.6,40.61,7375,7999,21.12,7.14,27,7406,6881,6.68,78.7,55.39,7999,7999,7.46,72.66,143.4,7292,7999,100,1,6.5,46,7999,6.39,76.63,46.78,32.6,0.12,31.53,0,0,0,0,0,997,7999,1.9,0.7,6.21,62,3718,0,0,0,98,7269,0,0,0,16,7362,0,0,0,0,7443,0,0,0
"2011-06-29 00:00:00",155,32.6,33.68,31.74,32.39,0,0,0.01,0,68,6881,0,0,0,115,7999,0,0,0,34,7999,0,0,0,49,7999,0,0,0,156.7,199.8,196.4,198.5,0.121,1.427,1.931,1.029,70.48,6880,0.008,0.135,0.031,116.5,7999,0.092,0.409,0.255,35.29,7999,0.112,0.309,0.168,47.34,7999,0.086,0.432,0.377,249,287.3,287.3,287.9,4.83,15.44,21.26,14.21,7066,7999,22.65,7.02,29,7204,6881,5.89,75.67,50.46,7526,7999,7.14,60.59,131.3,7092,7999,100,1,3.87,49,7999,6.7,75.63,40.2,8.94,16.26,8.94,22.49,0,0,0,0,1213,7999,6.14,0.68,6.45,68,4922,0,0,0,113,7262,0,0,0,32,7285,0,0,0,0,7540,0,0,0
"2011-06-30 00:00:00",156,24.43,32.6,26.15,31.31,0.01,0,0,0,69,6881,0,0,0,119,7999,0,0,0,37,7999,0,0,0,51,7999,0,0,0,158,208.9,201.9,198,0.224,1.897,2.658,1.286,70.89,6880,0.012,0.168,0.032,119.4,7999,0.141,0.437,0.35,38.05,7999,0.151,0.375,0.327,49.76,7999,0.1,0.412,0.386,248.8,291.1,284.5,291.8,3.51,11.57,16.01,13.12,7066,7999,24.51,6.82,31.5,7205,6881,6.67,77.65,47.4,7726,7999,7.62,59.56,80.1,7999,7999,100,1,2.87,51,7999,7.1,75.63,42.35,23.35,32.6,25.07,31.31,0,0,0,0,1447,7999,6.44,0.71,6.4,68,4753,0,0,0,115,7059,0,0,0,34,6035,0,0,0,0,7340,0,0,0
"2011-07-01 00:00:00",157,32.39,33.25,32.39,33.03,0,0,0,0,77,6881,0,0,0,134,7999,0,0,0,53,7999,0,0,0,60,7999,0,0,0,157,192.1,193,188.5,3.883,13.03,15.07,4.922,1336,6492,1.261,13.39,8.38,1470,7999,1.527,11.79,18.45,1382,7999,16.14,0.373,0.99,44.72,7999,1.33,13.27,7.826,249.2,287.1,283,287.1,24.93,131.7,116.8,41.19,7066,7999,25.08,6.79,31.5,7305,6881,7.96,76.65,49.51,7927,7999,8.76,67.59,114.3,7999,7999,100,1,8,60,7999,7.99,75.63,44.52,12.6,0,11.09,0,0,0,0,0,1706,7999,6.2,0.68,6.21,69,4469,0,0,0,119,6958,0,0,0,37,5296,0,0,0,0,7229,0,0,0
"2011-07-02 00:00:00",158,33.46,120.8,68.52,47.23,0,0,0,0,82,6881,0,0,0,146,7999,0,0,0,67,7999,0,0,0,67,7999,0,0,0,176.2,222.1,223.5,217.7,2.903,7.542,10.17,4.243,279.4,6811,0.373,2.672,1.675,353.2,7999,0.656,2.643,4.351,279,7999,2.607,0.644,1.317,61.15,7999,0.452,2.755,1.934,248.3,286.8,285.1,292.6,26.88,139,120.6,44.09,7066,7999,23.29,6.66,29.5,7302,6881,7.56,77.66,46.31,7926,7999,6.9,69.59,115.3,7999,7999,100,1,8,67,7999,7.51,75.63,43.73,17.33,0.09,30.24,0,0,0,0,0,0,7999,6.17,0.69,6.37,77,4119,0,0,0,134,7257,0,0,0,53,6664,0,0,0,0,7228,0,0,0
"2011-07-03 00:00:00",159,33.03,34.11,31.96,33.03,0,0,0.1,0,83,6881,0,0,0,152,7999,0,0,0,73,7999,0,0,0,72,7999,0,0,0,170.9,221.2,220.7,214,0.856,4.193,5.605,2.749,89.9,6878,0.069,0.337,0.202,156.8,7999,0.248,0.521,0.745,78.21,7999,0.379,0.45,0.672,69.23,7999,0.203,0.573,0.695,247,289,284.5,292.6,23.56,139.4,121.9,38.47,7064,7999,15.61,6.53,20.5,7199,6881,5.65,74.56,46.32,7621,7999,5.86,69.59,115.3,7857,7999,100,1,7.62,72,7999,5.99,75.6,40.48,33.03,0.35,31.96,0,0,0,0,0,162,7999,5.82,0.67,6.29,82,4226,0,0,0,146,7247,0,0,0,67,5905,0,0,0,0,7428,0,0,0
"2011-07-04 00:00:00",160,31.74,33.46,31.53,32.82,0,0.07,0,0.01,85,6881,0,0,0,157,7999,0,0,0,78,7999,0,0,0,76,7999,0,0,0,161.2,203.2,199.4,200.7,0.806,3.328,4.254,2.512,956,6622,0.683,8.83,5.564,1054,7999,0.796,8.64,13.37,1025,7999,11.96,0.23,0.287,63.91,7999,0.793,9.16,5.224,247,287.1,284,287.9,19.31,128.3,114.7,40.45,7064,7999,12.99,6.59,20.5,7099,6881,5.65,74.56,48.56,7589,7999,106,70.59,112.3,7857,7999,100,1,7.62,76,7999,6.07,75.6,41.43,23.35,0,26.58,0,0,0,0,0,324,7999,5.69,0.66,6.29,83,4729,0,0,0,-7999,7145,0,-138.5,-244.1,-5880,5503,-108,-300.6,-69.56,-7999,7428,-151.9,-19.12,-8.56
"2011-07-05 00:00:00",161,29.16,32.82,30.45,32.6,0,0,0,0,89,6881,0,0,0,168,7999,0,0,0,89,7999,0,0,0,84,7999,0,0,0,162.5,203.7,199.4,199.3,2.261,7.987,9.56,4.921,133.3,6866,0.205,0.852,0.742,210.1,7999,0.469,1.045,1.795,138.6,7999,0.57,0.494,1.128,78.97,7999,0.37,1.043,1.249,248.3,311.8,291.4,290.9,25.65,131.5,112.9,43.06,7064,7999,14.01,6.49,22.5,7199,6881,5.5,74.56,47.37,7655,7999,5.54,70.59,106.2,7999,7999,44.7,1,8,84,7999,5.75,74.59,41.92,12.38,0,11.09,0,0,0,0,0,480,7999,5.76,0.67,6.21,85,4529,0,0,0,157,6837,0,0,0,78,6164,0,0,0,0,7428,0,0,0
"2011-07-06 00:00:00",162,33.25,53.46,32.17,50.24,0,0.07,0,0.01,99,6881,0,0,0,193,7999,0,0,0,116,7999,0,0,0,105,7999,0,0,0,176.7,201.2,205.6,198.5,4.799,22.78,26.29,12.73,2421,5944,1.994,24.46,12.54,2584,7999,2.571,22.78,36.65,2747,7999,18.78,0.391,1.365,61.89,7999,2.343,24.09,12.17,249,298.7,300.6,287.5,24.27,145.9,134.4,37.32,7064,7999,24.38,6.45,31,7400,6881,7.32,76.59,47.43,7835,7999,8.59,71.59,132.3,7999,7999,100,1,7.87,105,7999,7.83,75.6,41.89,29.16,0,30.45,0,0,0,0,0,639,7999,5.94,0.68,6.13,89,3526,0,0,0,168,6936,0,0,0,89,4961,0,0,0,0,6599,0,0,0
"2011-07-07 00:00:00",163,32.17,33.46,31.96,32.82,0,0.04,0,0.01,108,6881,0,0,0,217,7999,0,0,0,140,7999,0,0,0,128,7999,0,0,0,173,192.1,196.1,193.8,4.248,24.96,27.74,14.78,2762,5838,2.208,27.72,14.98,3001,7999,2.671,26.28,50.95,3087,7999,25.2,0.303,1.001,73.3,7999,2.563,27.96,13.75,249.2,304.7,299.5,301.2,13.43,173.5,159.8,42.11,7164,7999,19,6.37,24.5,7399,6881,6.6,79.61,49.45,7999,7999,7.87,71.59,160.4,7999,7999,100,1,7.12,128,7999,6.79,77.58,38.44,32.17,0,31.96,0,0,0.04,0,0.01,863,7999,5.85,0.67,6.05,99,3325,0,0,0,193,7135,0,0,0,116,5164,0,0,0,0,7183,0,0,0
"2011-07-08 00:00:00",164,32.82,33.46,31.31,33.46,0,0.01,0,0,119,6881,0,0,0,245,7999,0,0,0,168,7999,0,0,0,155,7999,0,0,0,184.2,212.9,210.3,213,5.712,18.18,23.05,18.33,292.9,6812,0.577,2.63,2.162,423.7,7999,1.254,2.465,7.141,339,7999,3.712,0.691,2.939,137.2,7999,1.216,2.699,3.845,254.4,293.1,289.8,303.4,13.89,192.9,181.4,48.7,7165,7999,22.65,6.24,29,7600,6881,8.04,80.6,51.53,7999,7999,6.34,72.6,176.5,7962,7999,100,1,7.25,155,7999,6.62,78.59,40.38,32.17,0,31.31,0,0,0,0,0,1069,7999,5.65,0.67,6.13,108,3537,0,0,0,217,7331,0,0,0,140,6595,0,0,0,0,7275,0,0,0
"2011-07-09 00:00:00",165,32.39,33.46,31.74,33.68,0,0,0.04,0,126,6881,0,0,0,263,7999,0,0,0,186,7999,0,0,0,173,7999,0,0,0,169.9,197.7,195.9,199.6,3.637,14.32,17.43,11.69,1802,6329,1.406,17.71,10.46,2062,7999,1.644,16.19,37.66,1878,7999,23.15,0.266,0.929,126.8,7999,1.677,17.59,10.31,273.3,290.5,281.2,310.3,14.49,190.2,179.2,59.69,7234,7999,18.75,6.01,24.5,7499,6881,6.05,78.52,47.45,7999,7999,6.18,70.6,174.1,7762,7999,100,1,7.25,173,7999,6.38,76.53,43.99,29.59,0,30.24,0,0,0,0,0,1295,7999,5.54,0.68,6.13,119,4266,0,0,0,245,7228,0,0,0,168,5964,0,0,0,0,6965,0,0,0
"2011-07-10 00:00:00",166,32.39,33.68,31.31,33.46,0,0.07,0,0,137,6881,0,0,0,292,7999,0,0,0,215,7999,0,0,0,201,7999,0,0,0,185.1,214.7,212.9,216.9,6.187,15.81,21.17,19.63,291.7,6818,0.568,2.408,2.096,448.5,7999,1.27,2.339,6.983,361.1,7999,3.501,0.696,3.113,181.3,7999,1.267,2.518,3.895,248.1,307.7,298.7,316.9,13.86,192.5,176.8,42.86,7266,7999,13.31,5.85,21,7401,6881,5.73,76.47,48.37,7999,7999,5.94,70.6,176.5,7642,7999,100,1,6.5,201,7999,6.07,78.53,43.84,32.39,0.21,31.31,0,0,0,0,0,1497,7999,5.48,0.67,6.13,126,3783,0,0,0,263,7322,0,0,0,186,6262,0,0,0,0,7563,0,0,0
"2011-07-11 00:00:00",167,32.6,32.82,31.31,33.03,0,0.01,0.04,0,146,6881,0,0,0,313,7999,0,0,0,236,7999,0,0,0,222,7999,0,0,0,173.9,208.4,206.4,209.4,4.296,16.07,19.44,13.23,1251,6428,1.033,11.7,6.355,1446,7999,1.439,11.01,25.85,1309,7999,15.32,0.468,1.641,179.8,7999,1.458,11.98,6.726,258.2,306,286.6,303,18.91,184.9,182.6,59.97,7266,7999,15.03,5.85,20.5,7502,6881,5.88,77.47,42.36,7999,7999,5.86,72.6,170.5,7642,7999,100,1,7.62,222,7999,6.3,78.53,35.79,31.31,0,31.31,0,0,0.01,0,0,1660,7999,5.44,0.67,6.05,137,3629,0,0,0,292,7018,0,0,0,215,5510,0,0,0,0,7764,0,0,0
"2011-07-12 00:00:00",168,24,31.74,21.2,32.39,0,0,0,0,154,6881,0,0,0,7,7999,0,0,0,258,7999,0,0,0,243,7999,0,0,0,171.8,204,200.7,204.5,4.183,12.94,16.36,14.36,507,6729,0.596,4.585,2.661,558,7999,1.142,4.307,10.39,645.1,7999,3.789,0.538,2.135,220.9,7999,1.102,4.598,3.998,249.8,303,289,303.6,13.55,184.5,170,41.57,7266,7999,22.84,5.8,29.5,7500,6881,6.6,79.49,42.38,7999,7999,6.58,72.6,167.5,7999,7999,100,1,6.5,243,7999,6.3,77.51,37.78,24,0,21.2,0,0,0,0,0,1821,7999,5.26,0.68,6.13,146,3632,0,0,0,0,7321,0,0,0,236,6447,0,0,0,0,7161,0,0,0
"2011-07-13 00:00:00",169,20.77,32.82,18.62,32.17,0,0,0.04,0,154,6881,0,0,0,11,7999,0,0,0,262,7999,0,0,0,248,7999,0,0,0,159.4,203.3,198.6,206,0.307,3.274,3.999,2.669,692.2,6726,0.446,5.773,3.406,615.6,7999,0.579,5.616,10.07,885,7999,1.076,0.309,0.259,226.6,7999,0.63,6.123,3.456,245.3,284.3,280.4,288.1,15.73,147.2,145,39.71,7266,7999,22.39,5.6,29,7500,6881,6.68,77.5,51.44,7999,7999,8.68,71.59,158.4,7999,7999,100,1,5.37,248,7999,7.35,77.51,46.84,13.24,0.24,11.52,0,0,0,0,0,0,7999,5.09,0.68,6.2,154,3937,0,0,0,7,7315,0,0,0,258,5840,0,0,0,0,7157,0,0,0
"2011-07-14 00:00:00",170,29.38,32.82,31.74,32.6,0.04,0.04,0,0,163,6881,0,0,0,34,7999,0,0,0,286,7999,0,0,0,271,7999,0,0,0,178.1,212.5,208.6,213.9,4.964,13.29,17.42,15.58,474.9,6730,0.618,4.304,2.51,366.4,7999,1.158,4.087,8.19,641,7999,3.536,0.639,2.359,245.2,7999,1.181,4.369,3.937,253.5,296.9,282.5,291.4,23.7,154.3,138.3,49.17,7266,7999,22.65,5.44,29.5,7297,6881,6.75,78.49,42.36,7761,7999,6.66,71.57,137.4,7999,7999,100,1,8,271,7999,6.63,76.5,37.55,12.17,0.19,10.02,0,0,0,0,0,228,7999,4.99,0.7,6.05,154,3146,0,0,0,11,7314,0,0,0,262,6106,0,0,0,0,7016,0,0,0
"2011-07-15 00:00:00",171,9.59,14.96,8.73,16.9,0,0.04,0,0.01,169,6881,0,0,0,51,7999,0,0,0,303,7999,0,0,0,288,7999,0,0,0,168.8,201.3,199.9,201.7,3,14.43,16.46,10.41,1130,6428,0.926,10.6,5.091,1085,7999,1.304,9.92,18.21,1419,7999,6.686,0.484,1.332,241.3,7999,1.302,10.67,5.629,258.4,299.3,292.9,302.3,20,151.1,132.9,46.67,7367,7999,24.19,5.33,32,7295,6881,6.83,77.47,39.31,7859,7999,6.5,71.55,132.4,7999,7999,100,1,7.37,288,7999,6.47,76.48,33.49,9.59,0,8.73,0,0,0.04,0,0,465,7999,4.79,0.67,5.98,163,3260,0,0,0,34,6802,0,0,0,286,4935,0,0,0,0,7070,0,0,0
"2011-07-16 00:00:00",172,18.84,30.67,17.76,31.74,0,0.07,0,0,174,6881,0,0,0,65,7999,0,0,0,317,7999,0,0,0,302,7999,0,0,0,163.7,209.2,205.3,210.7,2.446,7.643,10.15,9.23,281.8,6842,0.266,1.736,1.1,181.2,7999,0.643,1.797,3.244,441.9,7999,1.405,0.601,1.453,288.8,7999,0.664,1.848,2.188,248.8,286,285.3,290.1,21.92,136.2,120.1,47.9,7367,7999,20.86,5.11,27,7183,6881,6.2,77.5,44.38,7848,7999,6.18,71.55,116.3,7999,7999,56.97,1,7.87,302,7999,6.54,75.48,41.23,7.44,0.22,6.58,0,0,0.04,0,0,687,7999,4.63,0.64,6.05,169,4091,0,0,0,51,7101,0,0,0,303,6656,0,0,0,0,6839,0,0,0
"2011-07-17 00:00:00",173,22.71,32.17,27.22,31.96,0.04,0,0.04,0,178,6881,0,0,0,76,7999,0,0,0,1,7999,0,0,0,314,7999,0,0,0,159.1,194.7,191.6,197.1,2.117,7.132,9.04,7.08,373.7,6798,0.284,2.417,1.439,280.2,7999,0.556,2.462,4.114,453.3,7999,3.143,0.477,1.085,297.7,7999,0.59,2.595,2.182,289.2,327.1,327.5,327.1,25.65,139.2,120.4,48.48,7367,7999,15.68,5,23.5,7183,6881,5.48,74.49,42.34,7648,7999,5.63,71.55,115.3,7551,7999,100,1,7.87,314,7999,5.9,75.48,37.66,10.23,-327.7,-327.5,-327.5,0,0,0,0,914,7999,4.51,0.66,6.13,174,3719,0,0,0,65,6592,0,0,0,0,6154,0,0,0,0,7441,0,0,0
"2011-07-18 00:00:00",174,12.81,20.34,12.81,24.64,0,0,0,0,187,6881,0,0,0,98,7999,0,0,0,23,7999,0,0,0,8,7999,0,0,0,169.7,206.4,202.9,208.4,5.533,11.58,15.5,14.76,213.3,6866,0.423,0.918,1.197,120.4,7999,0.922,0.983,3.048,42.92,7999,1.372,0.638,2.412,190.7,7999,0.923,1.016,2.595,251.1,313.7,303.6,320.4,20.78,172.2,157.3,42.28,7367,7999,13.82,4.85,22,7184,6881,5.49,74.49,37.31,7728,7999,5.54,70.55,153.5,7251,7999,100,1,6.62,327,7999,5.75,74.48,35.63,11.95,0.37,12.81,0,0,0,0,0,1095,7999,4.5,0.72,6.06,178,3517,0,0,0,76,6993,0,0,0,1,7999,0,0,0,0,7341,0,0,0
"2011-07-19 00:00:00",175,10.02,18.41,9.37,25.93,0,0,0.04,0,190,6881,0,0,0,106,7999,0,0,0,31,7999,0,0,0,16,7999,0,0,0,150.4,194.5,189.6,199,1.163,7.124,8.27,4.975,293.5,6838,0.188,1.546,0.832,214.3,7999,0.424,1.593,2.704,157.9,7999,1.102,0.425,0.818,11.35,7999,0.446,1.706,1.552,248.1,291.1,287.9,290.1,17.25,138.4,127.1,39.06,7367,7999,22.52,4.8,28.5,7181,6881,6.76,76.51,45.36,7618,7999,7.7,71.56,140.4,7999,7999,52.63,1,6.25,16,7999,7.65,74.48,39.6,3.14,0,2.06,0,0,0,0,0,1267,7999,4.35,0.72,5.97,187,3625,0,0,0,98,6884,0,0,0,23,5516,0,0,0,0,7339,0,0,0
"2011-07-20 00:00:00",176,16.9,31.96,19.7,31.74,0,0,0.01,0,197,6881,0,0,0,123,7999,0,0,0,48,7999,0,0,0,34,7999,0,0,0,169.5,210.4,206.8,213.7,4.384,8.75,12.18,11.22,289.5,6834,0.392,1.653,1.254,215.7,7999,0.764,1.649,3.022,156.1,7999,1.198,0.633,1.819,22.17,7999,0.79,1.735,2.356,250.5,289.4,285.8,290.9,24.59,116.7,100.5,51.52,7367,7999,24,4.66,31.5,7174,6881,6.76,77.53,37.25,7597,7999,8.19,71.56,95.3,7999,7999,100,1,7.75,34,7999,7.83,74.48,34.3,4.64,0,4,0,0,0,0.01,0,1502,7999,4.13,0.72,6.13,190,3493,0,0,0,106,6776,0,0,0,31,5324,0,0,0,0,6915,0,0,0
"2011-07-21 00:00:00",177,10.66,18.41,11.74,21.42,0,0,0.04,0,210,6881,0,0,0,146,7999,0,0,0,72,7999,0,0,0,57,7999,0,0,0,170.5,205.9,202.9,206.8,7.065,14.82,18.49,15.6,394.2,6796,0.642,2.621,2.192,337,7999,1.11,2.483,5.624,249.9,7999,3.494,0.659,2.532,43.16,7999,1.09,2.604,3.405,259.5,299.7,288.8,306.4,19.14,145.4,133.9,38.58,7367,7999,20.22,4.46,26,7375,6881,6.52,78.54,38.38,7877,7999,7.7,71.55,130.4,7999,7999,100,1,6.12,57,7999,6.71,76.48,34.3,8.3,0,8.94,0,0,0,0.01,0,1726,7999,3.96,0.67,6.13,197,3597,0,0,0,123,6870,0,0,0,48,5342,0,0,0,0,7300,0,0,0
"2011-07-22 00:00:00",178,11.09,17.12,9.8,19.91,0,0.01,0,0,221,6881,0,0,0,172,7999,0,0,0,98,7999,0,0,0,82,7999,0,0,0,169.6,201.3,198.3,202.7,6.544,13.89,18.7,17.7,300,6842,0.528,1.548,1.603,249.5,7999,1.096,1.514,4.424,175.7,7999,2.157,0.647,2.795,67.76,7999,1.104,1.591,3.174,247,295,302.1,311.1,22.01,164.5,150.7,42.48,7367,7999,19.13,4.26,26,7373,6881,5.88,78.53,46.4,7868,7999,7.38,72.56,152.5,7999,7999,100,1,6.62,82,7999,6.63,76.47,39.3,5.29,0,6.36,0,0,0,0,0,0,7999,3.85,0.67,6.13,210,3215,0,0,0,146,7166,0,0,0,72,7395,0,0,0,0,7398,0,0,0
"2011-07-23 00:00:00",179,8.08,13.24,7.01,15.18,0,0.16,0,0,231,6881,0,0,0,196,7999,0,0,0,124,7999,0,0,0,108,7999,0,0,0,165,185.7,185.5,187,5.164,18.46,23.21,17.26,719.7,6676,0.761,5.856,3.565,717.2,7999,1.322,5.568,12.47,673.3,7999,4.755,0.57,2.541,86.7,7999,1.359,5.78,4.994,249.8,285.5,280.6,284.5,22.61,180,164.6,52.6,7367,7999,18.75,4.41,24.5,7472,6881,6.44,79.52,44.7,7999,7999,7.06,72.56,163.5,7999,7999,100,1,7,108,7999,6.7,77.48,41.25,4.64,0,3.35,0,0,0,0,0,91,7999,3.65,0.65,6.13,221,3236,0,0,0,172,6867,0,0,0,98,7193,0,0,0,0,7086,0,0,0
"2011-07-24 00:00:00",180,2.71,3.57,1.84,5.5,0,0.04,0,0,236,6881,0,0,0,209,7999,0,0,0,137,7999,0,0,0,121,7999,0,0,0,158.9,194.8,191.5,197.7,2.625,9.14,11.1,8.31,256.7,6871,0.221,0.653,0.635,227.6,7999,0.535,0.769,1.843,153.7,7999,0.838,0.503,1.33,114.6,7999,0.544,0.836,1.573,247.9,304.9,300.6,314.6,19.74,176.7,171.7,60.93,7367,7999,13.11,3.95,18,7372,6881,5.65,76.47,38.67,7999,7999,5.85,72.57,160.5,7445,7999,100,1,6.87,121,7999,5.91,76.48,36.18,2.71,0,1.84,0,0,0.04,0,0,293,7999,3.59,0.67,6.29,231,3740,0,0,0,196,7361,0,0,0,124,7999,0,0,0,0,7576,0,0,0
"2011-07-25 00:00:00",181,2.71,4,1.84,3.57,0,0,0,0,240,6881,0,0,0,221,7999,0,0,0,149,7999,0,0,0,134,7999,0,0,0,152.8,180,180.9,184,1.991,11.56,13.55,7.81,2071,6172,1.445,19.44,10.48,2162,7999,1.639,18.66,36.26,1958,7999,25.49,0.326,0.596,92.9,7999,1.682,19.44,10.05,253.1,285.3,279.3,284.5,18.62,158.1,146.3,38.38,7367,7999,14.65,3.96,20,7372,6881,5.81,76.47,42.69,7999,7999,6.26,72.57,149.5,7345,7999,100,1,6.37,134,7999,6.14,76.48,42.2,1.63,0,0.77,0,0,0,0,0,454,7999,3.56,0.68,6.2,236,3241,0,0,0,209,6856,0,0,0,137,5504,0,0,0,0,7475,0,0,0
"2011-07-26 00:00:00",182,3.78,5.72,2.49,6.58,0,0,0,0,246,6881,0,0,0,233,7999,0,0,0,162,7999,0,0,0,146,7999,0,0,0,153.5,189.8,186.8,191.7,2.92,8.88,10.94,8.29,273.9,6869,0.242,0.712,0.747,260.3,7999,0.532,0.811,1.916,191,7999,0.668,0.418,1.349,138,7999,0.556,0.903,1.661,245.1,283,279.5,286,24.33,151.6,140.8,44.84,7367,7999,22.97,3.87,31,7369,6881,6.12,78.47,47.68,7999,7999,7.86,72.57,138.4,7999,7999,100,1,7.62,146,7999,7.1,76.48,40.88,1.63,0,0.77,0,0,0,0,0,616,7999,3.46,0.68,6.21,240,3881,0,0,0,221,7557,0,0,0,149,6259,0,0,0,0,7373,0,0,0
"2011-07-27 00:00:00",183,1.41,3.14,0.77,2.71,0.04,0,0,0,247,6881,0,0,0,240,7999,0,0,0,169,7999,0,0,0,154,7999,0,0,0,147.9,180.2,179.2,181.9,0.713,9.21,9.78,4.103,1827,6419,1.364,17.37,9.92,1942,7999,1.481,16.2,25.51,2051,7999,5.188,0.218,0.267,115.8,7999,1.511,16.87,9.99,248.3,285.5,280.4,284.5,14.32,139.4,123.5,43.57,7468,7999,21.88,3.7,28,7269,6881,7,79.49,48.72,7999,7999,7.22,72.57,134.4,7999,7999,100,1,7,154,7999,6.63,75.48,47.08,1.41,0,0.77,0,0,0,0,0,839,7999,3.18,0.67,6.13,246,4180,0,0,0,233,6945,0,0,0,162,5260,0,0,0,0,7072,0,0,0
"2011-07-28 00:00:00",184,3.57,6.58,3.14,7.65,0,0,0,0,252,6881,0,0,0,252,7999,0,0,0,181,7999,0,0,0,167,7999,0,0,0,159.3,196.2,192,197.7,2.74,6.735,9.14,8.37,1206,6620,0.935,10.48,6.7,1271,7999,1.244,10.04,13.83,1274,7999,6.313,0.436,1.036,136.9,7999,1.256,10.41,6.904,248.8,287.3,281.7,290.1,17.85,118.9,106.6,42.43,7468,7999,21.37,3.52,27.5,7569,6881,6.84,78.49,51.77,7920,7999,8.51,72.57,108.3,7999,7999,100,1,7.12,167,7999,7.43,75.48,46.13,1.41,0.29,0.77,0,0,0,0,0,1070,7999,3.06,0.69,6.36,247,4691,0,0,0,240,7143,0,0,0,169,5547,0,0,0,0,7165,0,0,0
"2011-07-29 00:00:00",185,2.71,3.35,1.41,4.43,0.04,0,0.01,0,256,6881,0,0,0,263,7999,0,0,0,193,7999,0,0,0,178,7999,0,0,0,158.8,193.9,189.7,196.4,2.087,6.793,8.76,7.316,273.9,6876,0.176,0.647,0.528,278.7,7999,0.467,0.777,1.433,210.5,7999,0.546,0.501,1.189,170.6,7999,0.494,0.827,1.459,255.2,302.3,306.8,307.7,22.93,118.2,103.2,50.66,7370,7999,23.29,3.28,29.5,7169,6881,6.68,77.49,48.74,7918,7999,7.54,72.57,98.2,7999,7999,40.37,1,8,178,7999,6.94,74.48,46.47,2.49,0,0.98,0,0,0,0,0,1290,7999,2.9,0.68,6.29,252,4691,0,0,0,252,6934,0,0,0,181,6220,0,0,0,0,7046,0,0,0
"2011-07-30 00:00:00",186,0.77,1.2,0.55,1.2,0.04,0.04,0,0,261,6881,0,0,0,278,7999,0,0,0,207,7999,0,0,0,193,7999,0,0,0,152.2,167.9,172.8,169.2,1.654,18.7,19.08,7.774,1836,6357,1.412,17.6,9.56,2006,7999,1.615,16.52,22.44,2023,7999,13.9,0.303,0.679,142.4,7999,1.664,17.11,9.83,255.2,301.2,287.3,311.8,23.16,127.3,112.3,47.39,7370,7999,23.36,3.23,31.5,7268,6881,6.99,78.49,47.73,7999,7999,7.94,72.57,109.3,7999,7999,100,1,8,193,7999,7.52,75.49,46.65,0.77,0,0.34,0,0,0,0,0,1516,7999,2.73,0.7,5.97,256,3836,0,0,0,263,6732,0,0,0,193,5117,0,0,0,0,6724,0,0,0
"2011-07-31 00:00:00",187,1.41,1.2,0.55,1.41,0,0.04,0,0,262,6881,0,0,0,284,7999,0,0,0,213,7999,0,0,0,200,7999,0,0,0,145.4,180.4,177.2,182.1,0.765,5.137,5.988,3.846,960,6647,0.555,7.497,4.532,1031,7999,0.697,7.522,10.76,893,7999,9.99,0.355,0.402,176.4,7999,0.74,7.767,4.612,249.2,292.2,289.2,291.8,20.32,128.4,113.4,38.64,7370,7999,13.88,3.08,19,7256,6881,5.65,74.48,45.64,7817,7999,5.55,72.57,108.3,7059,7999,100,1,6.87,200,7999,5.67,74.48,41.93,0.77,0,0.55,0,0,0.04,0,0,1738,7999,2.71,0.68,6.13,261,4285,0,0,0,278,6726,0,0,0,207,5298,0,0,0,0,7428,0,0,0
"2011-08-01 00:00:00",188,1.84,2.27,0.12,2.27,0.01,0.01,0,0,267,6881,0,0,0,295,7999,0,0,0,225,7999,0,0,0,212,7999,0,0,0,151.5,181.4,180.1,183.6,2.384,9.1,10.83,7.418,420.5,6823,0.303,2.232,1.507,455.4,7999,0.58,2.306,3.872,371,7999,2.914,0.497,1.175,199.9,7999,0.605,2.39,2.258,254.8,300.4,289.8,292.4,26.4,137.8,122.7,50.2,7370,7999,12.48,3.03,19.5,7156,6881,5.49,74.48,44.64,7716,7999,5.95,72.57,119.3,7059,7999,100,1,8,212,7999,5.75,74.48,39.92,0.34,0,0.12,0,0,0.01,0,0,0,7999,2.72,0.69,6.09,262,4184,0,0,0,284,6921,0,0,0,213,5375,0,0,0,0,7328,0,0,0
"2011-08-02 00:00:00",189,0.98,1.2,0.34,0.98,0,0,0,0,271,6881,0,0,0,308,7999,0,0,0,239,7999,0,0,0,226,7999,0,0,0,154.3,182.6,179.9,184.9,2.159,7.245,9.59,8.63,330,6858,0.213,1.12,0.761,366.9,7999,0.594,1.189,2.339,303.9,7999,0.757,0.569,1.417,216.4,7999,0.602,1.238,1.821,254.8,296.3,290.3,301.5,20.34,133.6,118.4,44.86,7370,7999,19.45,3.06,25,7257,6881,6.99,77.5,45.65,7999,7999,8.03,71.57,117.3,7999,7999,100,1,7.5,226,7999,7.1,75.5,39.93,0.77,0.15,0.12,0,0,0,0,0,29,7999,2.6,0.7,6.37,267,3794,0,0,0,295,6518,0,0,0,225,5143,0,0,0,0,7328,0,0,0
"2011-08-03 00:00:00",190,0.55,0.98,0.77,1.41,0.04,0,0,0,272,6881,0,0,0,314,7999,0,0,0,244,7999,0,0,0,232,7999,0,0,0,144.3,176.6,175.5,180,0.671,4.519,5.471,3.782,283.4,6876,0.063,0.326,0.196,323.2,7999,0.236,0.554,0.744,255.5,7999,0.265,0.368,0.578,228.1,7999,0.272,0.623,0.846,253.1,286.2,282.5,286.6,15.47,122,107.5,40.59,7370,7999,23.93,2.86,30.5,7253,6881,6.52,76.51,43.26,7597,7999,7.06,72.57,103.2,7999,7999,42.4,1,6.87,232,7999,6.86,75.51,37.71,0.55,0,0.34,0,0,0,0,0,242,7999,2.43,0.7,6.21,271,3919,0,0,0,308,7317,0,0,0,239,5987,0,0,0,0,7020,0,0,0
"2011-08-04 00:00:00",191,0.34,0.77,0,1.63,0,0.16,0.04,0,274,6881,0,0,0,323,7999,0,0,0,254,7999,0,0,0,242,7999,0,0,0,156,186.5,183.5,188.3,1.207,5.107,6.8,6.262,575.8,6753,0.315,3.54,1.791,633.9,7999,0.614,3.566,4.567,605.4,7999,2.674,0.461,0.92,226.4,7999,0.638,3.688,2.571,249.6,286.8,282.3,290.3,22.01,109.3,97.5,42.51,7370,7999,18.68,2.81,25,7253,6881,6.53,77.51,47.27,7688,7999,7.22,72.57,92.2,7999,7999,100,1,7.12,242,7999,6.63,75.51,40.68,0.34,0.77,0,0.34,0,0,0,0,471,7999,2.31,0.67,6.14,272,3737,0,0,0,314,7215,0,0,0,244,5685,0,0,0,0,7006,0,0,0
"2011-08-05 00:00:00",192,0.55,1.2,0.12,1.2,0,0,0,0,281,6881,0,0,0,14,7999,0,0,0,273,7999,0,0,0,261,7999,0,0,0,148.2,172.2,171.4,174.3,3.659,13.18,16.28,12.19,370.7,6837,0.363,1.521,1.227,236.5,7999,0.842,1.54,3.424,369.1,7999,1.733,0.509,1.996,247.7,7999,0.838,1.612,2.496,255.2,292.9,287.3,296.7,17.3,144,132.6,41.68,7467,7999,23.23,2.66,30,7354,6881,6.92,75.51,43.49,7864,7999,10.33,72.57,128.3,7999,7999,100,1,7.12,261,7999,6.87,76.5,37.6,0.34,0,0,0,0,0,0,0,689,7999,2.09,0.67,6.05,274,3040,0,0,0,0,7010,0,0,0,254,5454,0,0,0,0,7085,0,0,0
"2011-08-06 00:00:00",193,0.55,1.2,0,0.98,0.04,0.01,0,0,284,6881,0,0,0,23,7999,0,0,0,282,7999,0,0,0,270,7999,0,0,0,144.4,179.2,179.4,180.2,1.493,7.167,8.57,5.015,1524,6288,1.096,13.57,6.672,1378,7999,1.383,13.66,18.33,1845,7999,5.291,0.378,0.553,214.9,7999,1.388,14.06,6.412,247.9,318.7,297.6,304,22.35,118.5,108.8,43.92,7467,7999,24.51,2.52,30.5,7354,6881,7.15,75.51,45.46,7562,7999,8.03,72.57,125.3,7999,7999,100,1,7.75,270,7999,7.5,75.5,37.54,0.55,0,0,0,0,0,0,0,917,7999,1.95,0.69,5.81,281,3297,0,0,0,14,6707,0,0,0,273,5363,0,0,0,0,6759,0,0,0
"2011-08-07 00:00:00",194,0.98,0.34,0,0.55,0,0,0.04,0,293,6881,0,0,0,43,7999,0,0,0,302,7999,0,0,0,290,7999,0,0,0,150,178.5,174.5,180.6,4.402,10.91,14.44,13.2,561.1,6738,0.545,3.663,2.223,323.4,7999,1.006,3.629,6.659,604.1,7999,3.668,0.528,2.039,267.4,7999,1.014,3.731,3.398,254.1,296.9,296.5,318.2,23.81,144.9,129.4,42.4,7367,7999,14.78,2.37,21.5,7237,6881,6.52,73.48,36.43,7629,7999,5.86,72.57,128.3,7999,7999,100,1,7.25,290,7999,6.07,74.5,32.52,0.55,0.16,0,0,0,0,0,0,1154,7999,1.93,0.69,5.98,284,3100,0,0,0,23,6702,0,0,0,282,4346,0,0,0,0,7230,0,0,0
"2011-08-08 00:00:00",195,0.77,1.2,0,1.2,0,0,0,0,296,6881,0,0,0,52,7999,0,0,0,311,7999,0,0,0,300,7999,0,0,0,145.1,180.9,179.1,184.6,1.642,7.5,8.79,5.485,765.3,6663,0.446,5.251,2.763,538.6,7999,0.637,5.36,8.22,838,7999,4.057,0.445,0.678,274.1,7999,0.673,5.451,3.168,254.1,300.8,289.2,303,24.59,136.8,125.1,44.72,7367,7999,14.84,2.35,25.5,7125,6881,5.49,73.48,38.43,7506,7999,5.55,71.56,121.3,7999,7999,100,1,7.75,300,7999,5.9,73.5,36.57,0.77,0,0,0,0,0,0,0,1317,7999,1.87,0.68,5.97,293,3501,0,0,0,43,6392,0,0,0,302,4679,0,0,0,0,7129,0,0,0
"2011-08-09 00:00:00",196,0.77,1.2,0.55,0.34,0,0.07,0,0,301,6881,0,0,0,66,7999,0,0,0,326,7999,0,0,0,314,7999,0,0,0,154.5,186.5,183.1,188.1,2.667,7.819,10.33,9.32,422.9,6820,0.319,1.88,1.19,192.4,7999,0.715,1.975,3.333,468.3,7999,1.193,0.527,1.465,300.1,7999,0.709,2.045,2.2,255.6,308.1,303.2,317.2,14.78,121,103.6,46.16,7267,7999,20.35,2.14,26,7122,6881,7.08,72.49,39.51,7475,7999,9.24,71.56,100.2,7999,7999,100,1,7.62,314,7999,8.23,73.52,34.56,0.77,0,0,0,0,0,0,0,1479,7999,1.81,0.71,6.53,296,3432,0,0,0,52,6683,0,0,0,311,5478,0,0,0,0,6611,0,0,0
"2011-08-10 00:00:00",197,0.12,0.34,0.55,0.34,0.01,0,0,0,303,6881,0,0,0,73,7999,0,0,0,5,7999,0,0,0,322,7999,0,0,0,144,184.4,181.4,187.1,1.203,3.472,4.711,4.383,333.8,6868,0.107,0.596,0.371,102.6,7999,0.311,0.809,1.049,204.7,7999,0.681,0.48,0.703,315.7,7999,0.329,0.849,1.008,252,295,288.6,294.8,18.85,25.11,35.23,34.51,7367,7999,21.69,2.12,28,7120,6881,8.36,74.49,45.81,7364,7999,8.6,71.56,85.2,7999,7999,100,1,5.75,322,7999,8.47,73.52,39.59,0.12,0.12,0.55,0.34,0,0,0,0,1697,7999,1.71,0.68,6.37,301,3745,0,0,0,66,6582,0,0,0,0,4876,0,0,0,0,7088,0,0,0
"2011-08-11 00:00:00",198,0.77,0.34,0.12,0.77,0,0,0,0.01,307,6881,0,0,0,84,7999,0,0,0,16,7999,0,0,0,5,7999,0,0,0,145.7,176.7,175.1,180.7,1.924,5.706,7.652,6.982,377.4,6849,0.205,1.199,0.789,156.3,7999,0.499,1.208,2.064,101,7999,0.96,0.497,1.096,211.7,7999,0.521,1.406,1.611,257.8,291.6,302.1,302.5,25.28,107.8,93.7,48.62,7166,7999,22.65,7.19,29,7113,6881,7,74.51,42.04,7540,7999,9.08,71.56,90.2,7999,7999,100,1,8,327,7999,7.98,74.52,37.57,0.12,0.27,0.12,0,0,0,0,0,0,7999,6.33,0.65,6.21,303,3882,0,0,0,73,6872,0,0,0,5,5355,0,0,0,0,7290,0,0,0
"2011-08-12 00:00:00",199,0.34,1.2,0,0.98,0,0.07,0.04,0.01,310,6881,0,0,0,94,7999,0,0,0,26,7999,0,0,0,16,7999,0,0,0,143.4,173.5,170,176.5,1.819,6.714,8.51,6.787,554.9,6804,0.32,2.92,1.92,362.6,7999,0.592,2.667,4.351,332,7999,1.461,0.423,0.952,9.09,7999,0.621,3.168,2.536,265.5,304.7,287.7,294.4,23.16,126.4,109.4,47.36,7066,7999,25.15,7.03,32,7211,6881,7,73.5,48.22,7725,7999,8.42,61.56,103.2,7999,7999,100,1,7.87,16,7999,7.83,74.52,43.34,0.34,0.12,0,0,0,0,0,0,118,7999,6.4,0.7,5.97,307,4286,0,0,0,84,6763,0,0,0,16,5255,0,0,0,0,7073,0,0,0
"2011-08-13 00:00:00",200,0.77,0.12,0.34,0.55,0.04,0.01,0.04,0.01,318,6881,0,0,0,115,7999,0,0,0,47,7999,0,0,0,37,7999,0,0,0,152.2,175.8,173.1,180,4.492,10.92,14.65,14.36,329,6875,0.352,0.693,0.952,120.4,7999,0.875,0.701,2.506,55.18,7999,0.929,0.554,2.318,26.47,7999,0.896,0.749,2.463,270.1,292.4,295.2,306.4,12.83,134.6,122.2,37.7,7066,7999,19.2,6.94,26.5,7206,6881,6.04,73.5,43.29,7613,7999,7.79,67.6,121.4,7999,7999,100,1,6.12,37,7999,7.03,74.53,38.26,0.34,0.12,0,0,0,0.01,0.04,0.01,372,7999,6.47,0.66,6.06,310,3736,0,0,0,94,6760,0,0,0,26,4499,0,0,0,0,7367,0,0,0
"2011-08-14 00:00:00",201,0.55,0.77,0.55,0.34,0,0,0,0,319,6881,0,0,0,120,7999,0,0,0,53,7999,0,0,0,43,7999,0,0,0,136.1,166.9,167.6,172.6,0.717,3.008,4.059,3.535,323.5,6879,0.05,0.258,0.138,122.3,7999,0.216,0.43,0.585,55.62,7999,0.251,0.366,0.54,39.42,7999,0.244,0.527,0.726,259.3,297.8,308.3,318.9,20.4,107.1,92.1,46.56,7066,7999,14.33,6.82,24,7106,6881,5.49,73.5,45.32,7499,7999,5.55,67.6,83.3,7999,7999,100,1,8,43,7999,5.9,74.52,41.25,0.55,0.12,0.34,0,0,0,0,0,583,7999,6.46,0.7,6.21,318,4439,0,0,0,115,6655,0,0,0,47,5673,0,0,0,0,7367,0,0,0
"2011-08-15 00:00:00",202,0.77,0.34,0,0.12,0.04,0.01,0,0,322,6881,0,0,0,129,7999,0,0,0,61,7999,0,0,0,52,7999,0,0,0,143,177.3,173.1,178.8,1.774,4.67,6.246,5.683,413.1,6847,0.197,1.398,0.939,222.4,7999,0.425,1.465,2.18,149.6,7999,1.793,0.44,0.887,46.28,7999,0.442,1.586,1.597,253.5,303.4,293.5,307.5,22.07,114.2,100.9,43.83,7066,7999,14.65,6.81,26,7106,6881,5.65,73.5,45.32,7574,7999,5.77,68.61,97.3,7009,7999,100,1,7.5,52,7999,5.91,73.51,41.24,0.55,0.34,0,0,0,0,0,0,752,7999,6.14,0.67,6.21,319,4338,0,0,0,120,6451,0,0,0,53,5565,0,0,0,0,7367,0,0,0
"2011-08-16 00:00:00",203,0.55,0.55,0.55,0.77,0,0,0,0,327,6881,0,0,0,141,7999,0,0,0,74,7999,0,0,0,65,7999,0,0,0,146.9,174.2,172,176.3,2.345,8.29,10.46,8.39,524.9,6797,0.327,2.428,1.534,347.2,7999,0.674,2.442,3.758,315.4,7999,1.861,0.489,1.278,55.86,7999,0.67,2.564,2.467,258,318,300.2,318,20.29,121.5,101.6,46.9,7166,7999,21.56,6.79,28.5,7106,6881,6.76,74.5,45.38,7357,7999,8.76,68.61,92.3,7999,7999,100,1,7.75,65,7999,7.19,73.51,44.22,0.55,0,0,0,0,0,0,0,918,7999,6.4,0.68,6.05,322,3838,0,0,0,129,6551,0,0,0,61,5149,0,0,0,0,6653,0,0,0
"2011-08-17 00:00:00",204,0.55,0.77,0,0.12,0,0.01,0.07,0,5,7208,0,0,0,157,7999,0,0,0,91,7999,0,0,0,82,7999,0,0,0,147.4,171.1,168.5,175.3,3.366,8.72,11.63,11.28,111,7107,0.258,0.542,0.71,166.4,7999,0.685,0.681,2.025,99.4,7999,0.905,0.51,1.781,74.33,7999,0.714,0.735,1.972,261,294.4,281.7,296.5,15.5,136.9,119.4,51.75,7166,7999,22.27,6.75,28.5,7204,7208,7.07,76.5,39.58,7544,7999,7.06,68.61,116.4,7266,7999,100,1,7.75,82,7999,6.54,74.45,36.14,0.55,0.55,0,0,0,0,0,0,1139,7999,6.27,0.7,6.13,0,3354,0,0,0,141,6750,0,0,0,74,5776,0,0,0,0,6931,0,0,0
"2011-08-18 00:00:00",205,0.55,1.2,0.55,0.55,0.04,0.04,0,0,7,7208,0,0,0,166,7999,0,0,0,99,7999,0,0,0,91,7999,0,0,0,131.7,162,160.1,163.9,1.229,5.83,7.078,5.326,26.25,7199,0.114,0.491,0.352,181.9,7999,0.358,0.644,1.156,118.7,7999,0.389,0.386,0.866,86.2,7999,0.375,0.69,1.111,254.4,289,284.3,294.8,16.73,128.4,111.1,44.23,7268,7999,25.34,6.58,34,7193,7208,7.23,75.48,41.63,7529,7999,9.08,69.6,106.3,7999,7999,28.52,1,7.25,91,7999,7.5,75.45,39.15,0.55,0,0,0,0,0,0,0,1370,7999,6.15,0.71,6.13,5,3794,0,0,0,157,6849,0,0,0,91,5652,0,0,0,0,6716,0,0,0
"2011-08-19 00:00:00",206,0.34,0.12,0.12,0.55,0,0,0,0,12,7208,0,0,0,180,7999,0,0,0,114,7999,0,0,0,105,7999,0,0,0,120.8,147.5,151.7,149.5,2.218,14.55,15.85,8.27,1464,6603,1.277,15.13,8.59,1668,7999,1.697,14.09,20.48,1808,7999,5.25,0.276,0.759,76.78,7999,1.538,15.08,8.3,249.6,284.5,280.8,316.5,18.31,133.7,116,46.44,7268,7999,20.41,6.49,28.5,7192,7208,7,75.47,47.85,7617,7999,8.51,70.6,109.4,7999,7999,100,1,7.87,105,7999,7.26,75.45,40.98,0.34,0,0,0,0,0,0,0,1610,7999,6.02,0.7,6.29,7,3901,0,0,0,166,6944,0,0,0,99,5282,0,0,0,0,6701,0,0,0
"2011-08-20 00:00:00",207,0.12,0.98,0.34,0.34,0,0,0,0,19,7208,0,0,0,198,7999,0,0,0,132,7999,0,0,0,124,7999,0,0,0,128.9,147.3,150.2,151.9,3.169,16.53,18.32,11.29,1953,6222,1.78,20.34,10.08,2204,7999,1.934,18.8,29.24,2423,7999,5.588,0.246,0.862,82.8,7999,1.94,19.95,9.92,268.1,294.4,289.2,319.3,19.89,139.3,122.5,44.58,7268,7999,19.45,6.37,26,7189,7208,8.2,76.47,42.04,7811,7999,7.22,69.61,118.4,7999,7999,100,1,7.5,124,7999,6.79,74.44,36.94,0.12,0,0.12,0,0,0,0,0,0,7999,5.77,0.65,5.89,12,3411,0,0,0,180,6438,0,0,0,114,4426,0,0,0,0,6988,0,0,0
"2011-08-21 00:00:00",208,0.12,0.55,0.34,0.55,0,0.07,0.07,0.01,19,7208,0,0,0,201,7999,0,0,0,135,7999,0,0,0,127,7999,0,0,0,125.8,159.6,155.9,162.1,0.197,1.719,2.415,2.147,23.56,7206,0.009,0.194,0.038,203.6,7999,0.127,0.408,0.345,138.2,7999,0.177,0.319,0.297,125.3,7999,0.157,0.472,0.508,246.8,287.9,283.8,288.3,2.65,85.3,86.1,15.56,7268,7999,20.15,6.12,25.5,7180,7208,5.65,74.47,47.1,7502,7999,6.09,69.62,81.2,7999,7999,100,1,2.87,127,7999,5.67,72.44,50.01,0.12,0.55,0.34,0,0,0,0,0,6,7999,5.75,0.69,6.29,19,4321,0,0,0,198,6939,0,0,0,132,5766,0,0,0,0,7186,0,0,0
"2011-08-22 00:00:00",209,0.98,0.77,0.34,0.98,0,0.04,0,0,20,7208,0,0,0,204,7999,0,0,0,138,7999,0,0,0,131,7999,0,0,0,128.8,166.3,160.9,168.8,0.174,1.712,2.322,2.021,19.45,7208,0.004,0.136,0.009,202.1,7999,0.126,0.395,0.306,136.1,7999,0.121,0.342,0.282,128.9,7999,0.146,0.451,0.461,249.6,287.9,284.5,289.8,1.9,13.38,18.51,16.93,397,7999,21.82,0.94,27.5,20,7208,0.2,1,0.5,204,7999,1.2,1,3.12,138,7999,1.24,1,3.25,131,7999,1.18,1,3.12,0.12,0.55,0.34,0.55,0,0.04,0,0,202,7999,6.33,0.66,10.5,19,7208,0,0,0,201,7999,0,0,0,135,7999,0,0,0,127,7999,0,0,0
"2011-08-23 00:00:00",210,0.34,0.55,0,0.98,0,0,0,0,25,7208,0,0,0,217,7999,0,0,0,151,7999,0,0,0,145,7999,0,0,0,133.7,158.6,156.6,159.8,2.709,7.374,9.83,9.07,328.5,7102,0.437,3.473,2.43,531.3,7999,0.85,3.344,5.392,507.2,7999,1.7,0.438,1.321,130.5,7999,0.786,3.579,3.1,252.9,296.5,289.8,296.5,21.75,126.1,114.2,42.89,7269,7999,20.41,6.04,27,7079,7208,7.15,74.46,50.45,7761,7999,9.73,70.62,110.3,7999,7999,100,1,7.12,145,7999,7.83,74.44,43.94,0.34,0.18,0,0,0,0,0,0,397,7999,5.6,0.7,6.37,20,4222,0,0,0,204,6630,0,0,0,138,5046,0,0,0,0,6871,0,0,0
"2011-08-24 00:00:00",211,0.34,0.12,0.34,0.34,0,0.04,0,0,26,7208,0,0,0,224,7999,0,0,0,158,7999,0,0,0,152,7999,0,0,0,124.5,162.4,157.9,164.4,0.933,3.601,4.68,4.139,31.9,7206,0.067,0.33,0.18,226.8,7999,0.277,0.501,0.758,161.7,7999,0.331,0.432,0.68,147.7,7999,0.288,0.528,0.837,249,291.1,286,290.3,13.06,99.7,93.3,31.7,7269,7999,25.79,5.93,35,7180,7208,6.68,75.46,47.82,7659,7999,7.94,70.61,86.2,7999,7999,100,1,5.37,152,7999,7.18,75.41,43.78,0.34,0,0,0,0,0,0,0,642,7999,5.46,0.72,6.45,25,4661,0,0,0,217,6824,0,0,0,151,5568,0,0,0,0,6628,0,0,0
"2011-08-25 00:00:00",212,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,166.5,205.1,201.1,204.4,3.093,6.3,8.37,8.08,111.7,7174,0.296,1.561,1.06,312.1,7999,0.561,1.55,2.196,247.1,7999,1.676,0.698,1.261,151.4,7999,0.589,1.586,1.847,250.1,297.8,295.4,298.7,21.95,89.2,85.3,38.87,7269,7999,22.33,5.81,28.5,7080,7208,6.84,73.45,45.81,7459,7999,7.86,70.61,84.2,7999,7999,100,1,6.62,154,7999,7.5,73.41,41.47,0.34,0,0.34,0,0,0.04,0,0,921,7999,5.46,0.7,6.36,26,4260,0,0,0,224,6718,0,0,0,158,4916,0,0,0,0,7116,0,0,0
"2011-08-26 00:00:00",213,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-08-27 00:00:00",214,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-08-28 00:00:00",215,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-08-29 00:00:00",216,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-08-30 00:00:00",217,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-08-31 00:00:00",218,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-01 00:00:00",219,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-02 00:00:00",220,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-03 00:00:00",221,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-04 00:00:00",222,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-05 00:00:00",223,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-06 00:00:00",224,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-07 00:00:00",225,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-08 00:00:00",226,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-09 00:00:00",227,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-10 00:00:00",228,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-11 00:00:00",229,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-12 00:00:00",230,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-13 00:00:00",231,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-14 00:00:00",232,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-15 00:00:00",233,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-16 00:00:00",234,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-17 00:00:00",235,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-18 00:00:00",236,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-19 00:00:00",237,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-20 00:00:00",238,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-21 00:00:00",239,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-22 00:00:00",240,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-23 00:00:00",241,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-24 00:00:00",242,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-25 00:00:00",243,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-26 00:00:00",244,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-27 00:00:00",245,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87,218.9,264.9,260.4,263.4,4.06,8.44,11.2,10.91,1002,7999,14.97,0.92,19.5,27,7208,0.31,1,0.75,226,7999,0.67,1,1.75,160,7999,0.67,1,1.75,154,7999,0.7,1,1.87
"2011-09-28 00:00:00",246,0.55,0.55,0.34,0.12,0.01,0,0.01,0,183,7208,0,0,0,311,7999,0,0,0,251,7999,0,0,0,263,7999,0,0,0,164.6,200.6,197.3,200.4,3.513,7.929,10.3,9.47,134.5,7199,0.281,0.77,0.725,290.1,7999,0.616,0.778,1.759,232.1,7999,0.776,0.637,1.574,217.9,7999,0.633,0.823,1.727,258.9,293.3,296.1,299.5,23.99,116.5,112.1,43.03,6694,7999,25.4,2.09,32.5,6667,7208,8.69,70.34,33.1,6790,7999,10.98,65.2,113.2,7999,7999,100,1,7.5,263,7999,9.78,71.4,30.68,0.55,0,0.34,0,0,0,0.01,0,0,7999,1.68,0.69,7.48,27,3024,0,0,0,226,6234,0,0,0,160,7999,0,0,0,0,6658,0,0,0
"2011-09-29 00:00:00",247,0.77,0.12,0.12,0.12,0,0,0,0,189,7208,0,0,0,321,7999,0,0,0,261,7999,0,0,0,273,7999,0,0,0,101.7,127.1,125.4,128.8,3.215,5.092,6.838,6.39,225.1,7183,0.272,0.714,0.764,353.2,7999,0.452,0.725,1.653,302.6,7999,0.718,0.336,1.078,266.1,7999,0.462,0.811,1.283,256.9,303.4,298.5,308.1,24.3,124.6,110,43.95,6762,7999,24.76,1.97,33.5,6967,7208,9.18,73.36,32.01,6849,7999,8.67,65.2,108.6,7999,7999,100,1,7.62,273,7999,8.64,74.41,25.55,0.55,0.11,0.12,0,0,0,0,0,116,7999,1.57,0.7,6.77,183,2832,0,0,0,311,6271,0,0,0,251,3927,0,0,0,0,7349,0,0,0
"2011-09-30 00:00:00",248,0.12,0.34,0,0.77,0,0.01,0.21,0,193,7208,0,0,0,2,7999,0,0,0,270,7999,0,0,0,282,7999,0,0,0,98.4,119.9,119.3,123.2,2.14,5.486,6.853,5.403,235.1,7178,0.208,0.723,0.582,229.2,7999,0.398,0.764,1.497,314.8,7999,0.775,0.344,0.911,275.4,7999,0.41,0.83,1.137,276.1,306.6,295.7,318.2,23.73,121.7,108,42.08,6662,7999,27.77,1.9,36,6966,7208,9.49,73.35,29.96,6904,7999,8.59,65.2,104.6,7999,7999,100,1,7.12,282,7999,8.15,73.42,24.54,0.12,0,0,0,0,0,0,0,355,7999,1.5,0.7,6.52,189,2539,0,0,0,0,5965,0,0,0,261,3007,0,0,0,0,7047,0,0,0
"2011-10-01 00:00:00",249,0.12,0.12,0,0.34,0,0.01,0.18,0,193,7208,0,0,0,3,7999,0,0,0,271,7999,0,0,0,284,7999,0,0,0,86.4,114.3,113.8,122.5,0,0.838,1.353,1.08,811,6789,0.677,6.41,2.549,612.6,7999,0.743,6.016,7.92,811,7999,8.96,0.132,0.055,256.8,7999,0.759,6.762,2.325,254.1,297.4,292,296.9,0,89.8,85.6,25.1,6662,7999,23.36,1.87,29.5,6866,7208,8.36,72.33,28.98,6740,7999,10.46,65.63,90.6,6374,7999,100,1,0.75,284,7999,8.64,73.43,25.56,0.12,0.12,0,0,0,0,0.18,0,605,7999,1.36,0.7,6.05,193,2646,0,0,0,2,4749,0,0,0,270,3048,0,0,0,0,6939,0,0,0
"2011-10-02 00:00:00",250,0.12,0.98,0,0.77,0,0,0.18,0,197,7208,0,0,0,13,7999,0,0,0,281,7999,0,0,0,294,7999,0,0,0,101.4,128.3,123.9,127.9,2.387,5.122,6.768,6.074,343.5,7114,0.331,1.992,1.117,153.6,7999,0.561,1.908,3.256,435.7,7999,1.888,0.33,0.974,281.8,7999,0.569,2.147,1.63,258.7,312.6,311.4,316.1,22.24,119.7,107.1,41.11,6762,7999,17.02,1.71,22,7168,7208,8.6,71.3,29.99,6751,7999,8.92,64.63,102.6,7999,7999,100,1,7.12,294,7999,9.46,73.42,25.58,0.12,0.09,0,0,0,0,0.18,0,849,7999,1.36,0.67,6.45,193,2764,0,0,0,3,4661,0,0,0,271,2754,0,0,0,0,7303,0,0,0
"2011-10-03 00:00:00",251,0.55,0.98,0.34,0.77,0,0.04,0.24,0,198,7208,0,0,0,18,7999,0,0,0,285,7999,0,0,0,298,7999,0,0,0,87.3,112.7,109,114.2,0.764,2.433,3.34,2.936,216.8,7196,0.069,0.367,0.201,35.46,7999,0.206,0.436,0.721,302.7,7999,0.353,0.263,0.489,295,7999,0.215,0.485,0.63,254.4,295,289.2,298.2,9.62,102,95.9,23.76,6762,7999,14.46,1.7,24,6763,7208,5.8,70.3,31.03,7088,7999,6.1,63.63,95.6,7999,7999,100,1,4.25,298,7999,6.3,73.43,25.6,0.12,0,0,0,0,0,0.18,0,1036,7999,1.32,0.71,5.97,197,2629,0,0,0,13,4963,0,0,0,281,3688,0,0,0,0,7203,0,0,0
"2011-10-04 00:00:00",252,0.55,0.34,0.34,0.77,0,0,0.18,0.01,201,7208,0,0,0,24,7999,0,0,0,292,7999,0,0,0,305,7999,0,0,0,96.5,122.2,120,124.6,1.331,3.247,4.493,4.207,238.7,7180,0.133,0.584,0.379,60.59,7999,0.31,0.652,1.135,329.4,7999,0.737,0.329,0.703,299.4,7999,0.32,0.725,0.888,258.9,300.8,295.7,304.3,19.57,39.69,37.26,35.34,6658,7999,22.07,6.8,28.5,6906,7208,8.93,73.03,29.87,6978,7999,10.23,63.98,95.1,7999,7999,100,1,6.12,305,7999,9.37,73.66,23.56,0.55,0.34,0.34,0,0,0,0,0,1221,7999,1.29,0.75,5.09,198,2251,0,0,0,18,5700,0,0,0,285,3401,0,0,0,0,7102,0,0,0
"2011-10-05 00:00:00",253,0.12,0.98,0.34,0.55,0,0,0,0,204,7208,0,0,0,34,7999,0,0,0,301,7999,0,0,0,315,7999,0,0,0,102.1,124.4,122,125.6,2.017,4.409,6.078,5.927,226.6,7191,0.179,0.506,0.48,51.84,7999,0.406,0.565,1.263,325.8,7999,0.643,0.382,1.03,308.2,7999,0.422,0.606,1.161,281.7,321.5,307.3,309,18.8,24.16,33.68,32.42,6558,7999,26.3,6.72,34.5,7005,7208,8.52,73.01,28.85,6824,7999,10.22,68.09,100.8,7999,7999,100,1,5.62,315,7999,8.8,74.65,24.57,0.12,-316.3,-320.1,-316.5,0,0,0,0,1457,7999,6.1,0.72,6.13,201,2511,0,0,0,24,5795,0,0,0,292,2809,0,0,0,0,7001,0,0,0
"2011-10-06 00:00:00",254,0.77,0.98,0.12,0.55,0,0,0.07,0,209,7208,0,0,0,44,7999,0,0,0,312,7999,0,0,0,326,7999,0,0,0,97.9,122.2,119.5,123.4,2.39,5.169,6.933,6.918,212.4,7204,0.186,0.343,0.486,44.37,7999,0.44,0.4,1.213,312.7,7999,0.501,0.331,1.161,320.2,7999,0.462,0.414,1.262,266.8,312,309.9,313.7,17.53,26.05,34.94,34.17,6506,7999,26.94,6.46,34,7154,7208,7.96,73.95,28.61,6987,7999,8.84,73.1,112.8,7999,7999,100,1,6,326,7999,6.79,74.67,23.57,0.12,0.98,0.12,0.55,0,0,0,0,1711,7999,6,0.69,6.37,204,2411,0,0,0,34,5681,0,0,0,301,2580,0,0,0,0,7101,0,0,0
"2011-10-07 00:00:00",255,0.77,0.77,0,0.55,0.01,0,0.07,0,211,7208,0,0,0,50,7999,0,0,0,318,7999,0,0,0,5,7999,0,0,0,96,124.4,119.1,124.5,1.467,2.905,3.908,3.819,231.5,7193,0.124,0.449,0.332,67.35,7999,0.269,0.547,0.869,337.8,7999,0.485,0.334,0.626,138.2,7999,0.284,0.552,0.784,273.9,309,305.5,323.4,21.23,29.89,40.88,39.65,6604,7999,23.1,6.35,33,7355,7208,7.89,74.97,28.59,7251,7999,11.39,79.13,97.8,7999,7999,100,1,6.87,327,7999,9.53,74.65,24.61,0.77,0.77,0,0.55,0,0,0,0,0,7999,5.81,0.74,6.29,209,2217,0,0,0,44,5769,0,0,0,312,3167,0,0,0,0,7003,0,0,0
"2011-10-08 00:00:00",256,0.55,0.12,0.34,0.98,0.01,0.01,0.16,0,216,7208,0,0,0,60,7999,0,0,0,0,7999,0,0,0,15,7999,0,0,0,98.8,120.1,117.6,121.4,2.091,4.669,6.377,6.114,238.1,7191,0.184,0.491,0.482,77.82,7999,0.426,0.543,1.286,240.2,7999,0.629,0.352,1.068,9.55,7999,0.43,0.536,1.173,271.8,303.2,298.7,306.2,16.44,27.57,37.24,35.95,6604,7999,24,6.11,31.5,7153,7208,8.52,73.97,26.58,6905,7999,10.31,81.2,104.7,7999,7999,100,1,6.37,15,7999,9.13,73.64,24.77,0.55,0.12,0,0.55,0.01,0,0.07,0,194,7999,5.69,0.71,6.52,211,2317,0,0,0,50,5054,0,0,0,0,2913,0,0,0,0,6688,0,0,0
"2011-10-09 00:00:00",257,0.55,0.12,0,0.12,0,0.07,0,0,221,7208,0,0,0,73,7999,0,0,0,13,7999,0,0,0,28,7999,0,0,0,95.9,117.8,115.5,119.2,3.109,6.565,8.76,8.69,229.3,7200,0.243,0.435,0.64,76.54,7999,0.56,0.47,1.574,19.07,7999,0.692,0.351,1.471,21.07,7999,0.573,0.47,1.55,274.6,312.9,306.6,320,16.47,24.56,33.79,35.63,6603,7999,20.03,6.04,25.5,7051,7208,6.92,71.96,27.61,6782,7999,6.65,82.2,94.7,7999,7999,100,1,5.62,28,7999,6.54,72.63,23.77,0.55,0.12,0,0.12,0,0,0,0,427,7999,5.67,0.69,6.21,216,2420,0,0,0,60,5769,0,0,0,0,2934,0,0,0,0,6986,0,0,0
"2011-10-10 00:00:00",258,0.77,0.98,0.34,0.77,0,0,0,0,226,7208,0,0,0,85,7999,0,0,0,26,7999,0,0,0,41,7999,0,0,0,98.7,120.8,118.7,122.6,2.655,5.822,7.898,7.781,233.9,7201,0.209,0.41,0.547,88.6,7999,0.5,0.451,1.401,32.01,7999,0.587,0.37,1.331,33.77,7999,0.521,0.457,1.419,273.9,317.2,312.6,316.9,21.18,27.97,38.61,36.95,6704,7999,20.6,5.96,26,7151,7208,7.23,70.96,27.55,6906,7999,6.58,83.2,107.7,7999,7999,100,1,6.62,41,7999,7.43,72.63,24.87,0.55,0.12,0,0.12,0,0,0,0,631,7999,5.57,0.69,6.13,221,2422,0,0,0,73,6564,0,0,0,13,3003,0,0,0,0,6986,0,0,0
"2011-10-11 00:00:00",259,0.12,1.2,0,0.77,0,0.07,0,0,232,7208,0,0,0,100,7999,0,0,0,41,7999,0,0,0,56,7999,0,0,0,99.2,119.4,117.9,121.6,3.208,7.277,9.96,9.77,254.4,7190,0.266,0.526,0.695,117,7999,0.639,0.566,1.871,67.3,7999,0.76,0.38,1.67,47.84,7999,0.662,0.559,1.775,275.7,317.8,310.7,324.5,11.08,24.56,34.08,34.57,6604,7999,25.66,5.84,32,7047,7208,8.53,73.99,26.71,6935,7999,9.49,83.2,115.7,7999,7999,100,1,5.62,56,7999,10.19,74.64,24.87,0.12,0.98,0,0.77,0,0,0,0,853,7999,5.37,0.69,6.13,226,2128,0,0,0,85,6662,0,0,0,26,3173,0,0,0,0,6986,0,0,0
"2011-10-12 00:00:00",260,0.98,0.34,0,1.2,0,0,0,0,232,7208,0,0,0,100,7999,0,0,0,41,7999,0,0,0,57,7999,0,0,0,74.54,100.2,96.5,102.1,0,0.425,0.508,0.391,232.8,7207,0.001,0.011,0.003,100.8,7999,0.005,0.142,0.022,41.96,7999,0.013,0.017,0.002,56.45,7999,0.033,0.214,0.144,255.9,296.3,292.9,299.5,0,3.42,4.34,3.77,6604,7999,28.92,5.66,41,7147,7208,7.72,73.98,24.69,6790,7999,8.42,83.2,92.6,7999,7999,100,1,0.62,57,7999,9.7,73.63,22.24,0.12,0.34,0,0.77,0,0,0,0,1120,7999,5.23,0.69,6.77,232,2032,0,0,0,100,6852,0,0,0,41,3273,0,0,0,0,7185,0,0,0
"2011-10-13 00:00:00",261,0.55,0.98,0.55,1.2,0,0.07,0,0,238,7208,0,0,0,111,7999,0,0,0,52,7999,0,0,0,68,7999,0,0,0,92.3,115.8,114.2,117.8,3.088,5.202,6.952,6.702,240.8,7204,0.233,0.339,0.612,110.6,7999,0.464,0.386,1.281,53.3,7999,0.531,0.332,1.221,61.96,7999,0.463,0.401,1.262,263.4,318.9,317.6,321,20.2,30.07,39.33,38.67,6604,7999,25.98,5.56,33,7147,7208,8.44,74,24.54,6769,7999,11.47,83.2,95.6,7999,7999,100,1,6.75,68,7999,9.29,73.64,23.32,0.55,0.34,0,1.2,0,0,0,0,1390,7999,5.14,0.78,6.05,232,2033,0,0,0,100,6230,0,0,0,41,2006,0,0,0,0,6978,0,0,0
"2011-10-14 00:00:00",262,0.55,0.55,0,1.2,0,0.07,0,0,238,7208,0,0,0,111,7999,0,0,0,52,7999,0,0,0,68,7999,0,0,0,73.33,96.6,93.4,101.4,0,0.314,0.375,0.274,243.1,7204,0.004,0.048,0.013,115.7,7999,0.005,0.094,0.055,58.21,7999,0.058,0.005,0,67.95,7999,0.028,0.206,0.145,257.6,303.2,298.5,307.7,0,1.93,2.48,2.31,6603,7999,24.51,5.35,31,7147,7208,6.6,71.98,23.4,6392,7999,6.57,84.2,90.6,7999,7999,100,1,0.12,68,7999,6.95,73.65,20.37,0.55,0.55,0,0.12,0,0.07,0,0,1669,7999,4.98,0.68,6.22,238,2014,0,0,0,111,6093,0,0,0,52,2579,0,0,0,0,7078,0,0,0
"2011-10-15 00:00:00",263,0.55,0.12,0.12,0.12,0,0.13,0,0,240,7208,0,0,0,116,7999,0,0,0,57,7999,0,0,0,74,7999,0,0,0,80.1,104.6,104.3,107.9,1.413,2.6,3.5,3.239,243.9,7204,0.102,0.204,0.269,117.7,7999,0.215,0.298,0.606,60.07,7999,0.267,0.257,0.547,70.54,7999,0.225,0.344,0.637,253.5,304.9,298.5,310.7,18.37,25.82,35.43,35.83,6705,7999,23.42,5.17,29.5,7148,7208,7,73.98,24.4,7081,7999,8.59,83.2,96.6,7999,7999,100,1,6.12,74,7999,9.29,73.65,22.5,0.55,0.12,0,0.12,0,0.07,0,0,0,7999,4.77,0.75,6.53,238,2115,0,0,0,111,6590,0,0,0,52,3960,0,0,0,0,6673,0,0,0
"2011-10-16 00:00:00",264,0.77,0.77,0,0.98,0.01,0.07,0,0.01,241,7208,0,0,0,120,7999,0,0,0,60,7999,0,0,0,77,7999,0,0,0,76.38,102.4,99.5,104.2,0.831,1.815,2.337,2.215,246.8,7203,0.063,0.178,0.164,124,7999,0.143,0.306,0.42,65.76,7999,0.201,0.186,0.336,75.27,7999,0.158,0.322,0.464,253.7,299.7,298.5,301.5,19.77,26.65,36.52,35.26,6705,7999,21.63,5.11,27.5,7149,7208,8.12,72.98,24.43,6931,7999,9.73,83.2,97.6,7999,7999,100,1,6.25,77,7999,8.15,71.64,23.49,0.55,0.12,0,0.12,0,0.07,0,0,120,7999,4.73,0.75,8.37,240,2215,0,0,0,116,6592,0,0,0,57,3861,0,0,0,0,6975,0,0,0
"2011-10-17 00:00:00",265,0.12,1.2,0.12,0.98,0.01,0,0,0,241,7208,0,0,0,120,7999,0,0,0,60,7999,0,0,0,78,7999,0,0,0,66.17,85.2,82.5,88.5,0.01,0.259,0.291,0.153,241.4,7208,0,0.006,0.002,120.4,7999,0,0.013,0.005,60.44,7999,0.006,0,0,77.58,7999,0.015,0.118,0.114,229.2,293.9,293.5,302.5,0.01,1.39,2.02,1.27,6705,7999,16.38,5.06,22,6947,7208,5.88,70.97,27.46,6536,7999,6.18,86.2,86.6,7625,7999,100,1,0,78,7999,6.39,71.65,25.52,0.12,0.77,0,0.98,0.01,0,0,0,336,7999,4.71,0.74,6.45,241,2682,0,0,0,120,6679,0,0,0,60,3599,0,0,0,0,7076,0,0,0
"2011-10-18 00:00:00",266,0.34,1.2,0.34,0.98,0.01,0,0,0,241,7208,0,0,0,120,7999,0,0,0,60,7999,0,0,0,78,7999,0,0,0,57.18,84.1,64.78,64.06,0.01,0.411,0.07,0,244.6,7206,0.002,0.029,0.009,123.3,7999,0.023,0.097,0.08,64.11,7999,0.035,0,0,77.96,7999,0.004,0.043,0.049,273.9,313.1,295.2,301.7,0.01,7.47,1.53,0,6905,7999,26.04,4.95,33,7150,7208,7.87,74,26.53,6798,7999,10.15,87.2,84.6,7999,7999,100,0,0,78,7999,9.95,73.66,24.55,0.12,1.2,0.12,0.98,0.01,0,0,0,521,7999,4.6,0.76,6.61,241,2574,0,0,0,120,6671,0,0,0,60,3237,0,0,0,0,7076,0,0,0
"2011-10-19 00:00:00",267,0.77,0.55,0,0.77,0.01,0,0,0,241,7208,0,0,0,121,7999,0,0,0,60,7999,0,0,0,78,7999,0,0,0,69.11,97.9,76.67,71.27,0.01,0.516,0.359,0,250.5,7201,0.007,0.086,0.029,129.4,7999,0.038,0.291,0.16,71.27,7999,0.11,0,0,77.89,7999,0.011,0.117,0.101,257.2,298.7,289.6,299.7,0.01,2.74,2.05,0,6905,7999,26.17,4.94,33,7251,7208,7.39,74,26.53,6792,7999,9.4,86.2,83.6,7999,7999,100,0,0,78,7999,10.36,72.66,25.56,0.34,0.55,0,0.77,0.01,0,0,0,794,7999,4.57,0.78,6.45,241,2299,0,0,0,120,6369,0,0,0,60,3057,0,0,0,0,6976,0,0,0
"2011-10-20 00:00:00",268,0.55,0.98,0,0.77,0.01,0,0,0,241,7208,0,0,0,121,7999,0,0,0,60,7999,0,0,0,78,7999,0,0,0,45.45,69.06,60.62,59.71,0.01,0.044,0,0,241.8,7207,0,0.004,0.001,121.7,7999,0,0.005,0.005,60.97,7999,0.006,0,0,77.99,7999,0.001,0.01,0.017,194.4,238,242.3,250.3,0.01,0.41,0,0,7005,7999,27.32,4.71,34,7047,7208,6.12,73,23.74,6233,7999,6.73,86.2,79.54,7999,7999,100,0,0,78,7999,6.79,71.65,23.57,0.55,0.55,0,0.77,0.01,0,0,0,1064,7999,4.37,0.78,6.45,241,2130,0,0,0,121,6029,0,0,0,60,2358,0,0,0,0,7076,0,0,0
"2011-10-21 00:00:00",269,0.34,0.12,0.12,0.55,0,0,0.16,0,245,7208,0,0,0,127,7999,0,0,0,65,7999,0,0,0,83,7999,0,0,0,85.3,107.1,90.9,101,2.334,3.053,3.739,3.105,248.3,7204,0.169,0.303,0.445,128.3,7999,0.275,0.385,0.764,68.71,7999,0.293,0.196,0.572,79.94,7999,0.218,0.312,0.617,275,326.6,302.8,317.2,17.36,22.09,30.15,29.01,7005,7999,21.24,4.71,27.5,7147,7208,8.61,73,25.75,6322,7999,9.16,86.2,79.54,7999,7999,100,1,5.12,83,7999,10.69,73.66,23.57,0.34,-327.2,0,0.55,0,0,0,0,1342,7999,4.29,0.77,6.37,241,1929,0,0,0,121,6026,0,0,0,60,1957,0,0,0,0,6975,0,0,0
"2011-10-22 00:00:00",270,0.98,0.34,0.55,0.34,0,0.04,0,0,248,7208,0,0,0,133,7999,0,0,0,71,7999,0,0,0,89,7999,0,0,0,84.5,110.4,107.8,112.2,1.496,2.741,3.633,3.479,254.2,7202,0.12,0.282,0.308,136.3,7999,0.248,0.409,0.711,77.12,7999,0.332,0.296,0.604,85.6,7999,0.255,0.387,0.707,276.1,316.1,310.3,318.2,18.85,24.88,33.34,36.46,7005,7999,23.23,4.62,30,7140,7208,10.65,73.97,25.24,6165,7999,10.97,85.2,88.6,7999,7999,100,1,5.75,89,7999,11.01,71.66,22.59,0.34,0.12,0.12,0.34,0,0,0,0,1584,7999,4.16,0.77,6.06,245,1831,0,0,0,127,4919,0,0,0,65,1370,0,0,0,0,6874,0,0,0
"2011-10-23 00:00:00",271,0.55,0.98,0.34,0.34,0,0,0,0,255,7208,0,0,0,144,7999,0,0,0,82,7999,0,0,0,100,7999,0,0,0,86,108,106.5,106.6,3.762,5.124,6.714,6.58,253.6,7206,0.28,0.318,0.737,140.3,7999,0.458,0.338,1.23,79.18,7999,0.469,0.321,1.214,94.3,7999,0.458,0.344,1.242,275.2,327.1,317.4,327.5,17.19,21.29,31.87,28.09,7005,7999,15.93,4.42,22,7036,7208,6.52,70.96,20.25,6124,7999,7.86,84.2,103.6,7999,7999,100,1,5.12,100,7999,7.83,69.65,20.59,0.55,0.34,0,-327.7,0,0,0,0,0,7999,4.07,0.75,6.61,248,1738,0,0,0,133,6179,0,0,0,71,2012,0,0,0,0,6774,0,0,0
"2011-10-24 00:00:00",272,0.77,0.98,0.34,0.77,0,0.07,0.01,0,255,7208,0,0,0,145,7999,0,0,0,83,7999,0,0,0,101,7999,0,0,0,68.34,97.2,93.3,99.1,0.056,0.658,0.876,0.708,271.4,7195,0.015,0.182,0.052,159.5,7999,0.054,0.403,0.293,103.2,7999,0.227,0.173,0.07,100.2,7999,0.068,0.361,0.242,261.7,309.2,302.1,310.5,2.56,9.99,13.09,11.97,7005,7999,15.74,4.42,25,6936,7208,5.81,70.96,23.3,6543,7999,5.94,85.2,97.6,7999,7999,100,1,2.5,101,7999,5.99,69.65,21.62,0.55,0.98,0.34,0.34,0,0,0,0,1,7999,4.07,0.71,5.9,255,1939,0,0,0,144,6355,0,0,0,82,2824,0,0,0,0,6774,0,0,0
"2011-10-25 00:00:00",273,0.55,0.34,0.12,0.34,0,0.07,0,0,257,7208,0,0,0,148,7999,0,0,0,86,7999,0,0,0,105,7999,0,0,0,67.85,92.1,89.3,93.8,0.948,1.623,2.116,1.95,271.6,7196,0.078,0.175,0.206,159.7,7999,0.133,0.281,0.425,102.2,7999,0.225,0.132,0.316,102.6,7999,0.148,0.289,0.433,258.7,313.5,313.7,317.8,18.05,23.41,32.19,30.73,7005,7999,25.53,4.41,32.5,7136,7208,8.69,73.97,24.28,6281,7999,9.65,85.2,94.6,7999,7999,100,1,5.62,105,7999,9.87,71.65,24.66,0.55,0.34,0.12,0.34,0,0.07,0,0,201,7999,3.95,0.77,5.89,255,1938,0,0,0,145,5937,0,0,0,83,1721,0,0,0,0,6673,0,0,0
"2011-10-26 00:00:00",274,0.98,0.77,0,0.12,0,0,0,0,257,7208,0,0,0,148,7999,0,0,0,86,7999,0,0,0,105,7999,0,0,0,61.67,77.76,75.59,83.1,0,0.18,0.234,0.126,263.7,7203,0.005,0.056,0.019,154.4,7999,0.007,0.078,0.072,93.9,7999,0.077,0.006,0.003,104.9,7999,0.017,0.147,0.122,230.7,300.4,291.6,303,0,5.15,8.82,3.45,7102,7999,30.07,4.22,37.5,7236,7208,9.02,74.97,26.06,7068,7999,9.82,85.2,92.6,7999,7999,100,1,1.5,105,7999,10.44,72.66,25.65,0.55,0.34,0,0.12,0,0,0,0,475,7999,3.72,0.8,6.85,257,2371,0,0,0,148,6209,0,0,0,86,3357,0,0,0,0,7071,0,0,0
"2011-10-27 00:00:00",275,0.98,0.98,0,0.12,0,0,0,0,257,7208,0,0,0,148,7999,0,0,0,86,7999,0,0,0,105,7999,0,0,0,57.22,84.2,79.76,83.7,0,0.303,0.372,0.172,262.1,7204,0.003,0.035,0.01,152.4,7999,0.014,0.15,0.057,91.4,7999,0.037,0.057,0.005,104.9,7999,0.021,0.146,0.111,260,309.9,299.3,311.6,0,2.74,3.57,2.08,7102,7999,32.19,4.06,40,7237,7208,8.36,73.96,26.08,6711,7999,8.35,86.2,90.6,7999,7999,100,1,0.5,105,7999,8.96,71.65,24.67,0.98,0.77,0,0.12,0,0,0,0,788,7999,3.63,0.82,6.45,257,2270,0,0,0,148,5194,0,0,0,86,2218,0,0,0,0,6968,0,0,0
"2011-10-28 00:00:00",276,0.12,0.34,0,0.12,0,0.04,0,0,260,7208,0,0,0,156,7999,0,0,0,93,7999,0,0,0,113,7999,0,0,0,77.84,100.3,97.3,97.1,1.905,3.43,4.54,4.232,288.8,7185,0.176,0.493,0.471,178.4,7999,0.337,0.583,1.131,124.4,7999,0.659,0.271,0.797,108.5,7999,0.329,0.531,0.9,274.4,318,313.3,327.5,15.64,20.66,31.62,27.69,7102,7999,28.15,3.96,35,7330,7208,10.24,73.93,24.61,6463,7999,10.73,86.2,93.6,7999,7999,100,1,5,113,7999,11.58,72.64,24.68,0.12,0.34,0,-327.7,0,0,0,0,1130,7999,3.48,0.79,6.37,257,1869,0,0,0,148,5571,0,0,0,86,1486,0,0,0,0,6868,0,0,0
"2011-10-29 00:00:00",277,0.98,0.77,0.12,0.77,0,0,0.07,0,261,7208,0,0,0,160,7999,0,0,0,98,7999,0,0,0,117,7999,0,0,0,76.4,103,99.3,103.4,0.635,1.983,2.636,2.484,288.9,7185,0.073,0.382,0.183,177.6,7999,0.204,0.521,0.739,127.4,7999,0.467,0.257,0.456,114.5,7999,0.209,0.488,0.579,263,324,314.4,327.5,11.71,17.08,22.9,22.9,7002,7999,25.08,3.79,34.5,7129,7208,8.93,72.95,20.62,5426,7999,9.24,85.2,91.6,7999,7999,100,1,4.5,117,7999,9.79,72.62,20.7,0.12,0.34,0,-326.6,0,0,0,0,1447,7999,3.37,0.73,5.97,260,1673,0,0,0,156,4203,0,0,0,93,1086,0,0,0,0,6765,0,0,0
"2011-10-30 00:00:00",278,0.55,0.77,0,0.34,0,0.04,0.01,0,264,7208,0,0,0,167,7999,0,0,0,104,7999,0,0,0,124,7999,0,0,0,74.67,99.7,97.5,96.7,1.232,3.096,4.196,4.013,298.7,7177,0.122,0.537,0.338,188.7,7999,0.311,0.733,1.198,139.9,7999,0.808,0.273,0.737,119.6,7999,0.313,0.661,0.867,266.4,327.5,317.4,327.5,17.19,22.78,32.05,30.15,7002,7999,18.43,3.72,29.5,6829,7208,6.12,70.92,20.62,5637,7999,6.02,85.2,88.6,7522,7999,100,1,5.75,124,7999,6.07,70.6,17.68,0.55,-327,0,-327.7,0,0,0.01,0,1724,7999,3.37,0.74,5.58,261,1572,0,0,0,160,3389,0,0,0,98,849,0,0,0,0,6765,0,0,0
"2011-10-31 00:00:00",279,0.77,0.12,0.34,0.34,0.04,0,0,0,264,7208,0,0,0,167,7999,0,0,0,105,7999,0,0,0,124,7999,0,0,0,50.69,79.96,78.1,80.9,0.022,0.233,0.358,0.198,280.1,7194,0.013,0.17,0.045,177.7,7999,0.022,0.256,0.228,123.2,7999,0.243,0.031,0.014,123.7,7999,0.032,0.263,0.15,290.1,327.5,327.5,327.5,1.36,5.81,8.27,7.55,7002,7999,17.15,3.66,30,6725,7208,5.8,68.9,23.72,5177,7999,5.86,83.2,88.6,7523,7999,100,1,1.62,124,7999,6.54,68.6,18.75,0.55,-327.7,-327.7,-327.7,0,0,0,0,0,7999,3.26,0.72,5.65,264,1576,0,0,0,167,3815,0,0,0,104,891,0,0,0,0,6664,0,0,0
"2011-11-01 00:00:00",280,0.77,0.77,0,0.98,0,0,0,0,265,7208,0,0,0,173,7999,0,0,0,111,7999,0,0,0,131,7999,0,0,0,72.43,71.17,89,51.05,0.704,2.729,4.156,3.593,278.5,7196,0.07,0.287,0.175,178.5,7999,0.262,0.403,0.795,123,7999,0.437,0.253,0.72,127,7999,0.272,0.386,0.739,278,327.5,327.1,327.5,8.7,20.29,27,26.48,7002,7999,27.96,3.56,33.5,6824,7208,8.85,70.91,18.78,5193,7999,10.47,82.1,90.6,7823,7999,100,1,4.87,131,7999,10.52,71.61,18.86,0.77,-327.7,0,-327.7,0,0,0,0,125,7999,3.15,0.75,5.9,264,1477,0,0,0,167,4541,0,0,0,105,272,0,0,0,0,6765,0,0,0
"2011-11-02 00:00:00",281,0.55,0.77,0.34,0.34,0,0,0,0,265,7208,0,0,0,175,7999,0,0,0,113,7999,0,0,0,133,7999,0,0,0,71.45,96.2,92.7,94.3,0.119,0.81,1.153,0.988,265.4,7208,0.007,0.087,0.015,174.2,7999,0.073,0.221,0.187,112.3,7999,0.077,0.186,0.17,131.8,7999,0.082,0.24,0.252,275,327.5,323.2,327.5,3.02,9.13,12.23,11.86,7002,7999,32.06,3.49,40,6721,7208,5.8,69.91,17.72,5054,7999,6.1,82.1,89.6,7722,7999,100,1,2.5,133,7999,6.15,70.61,14.84,0.55,-327.7,0,-327.7,0,0,0,0,427,7999,3.15,0.75,5.9,265,1578,0,0,0,173,4537,0,0,0,111,0,0,0,0,0,6866,0,0,0
"2011-11-03 00:00:00",282,0.98,0.55,0,0.98,0,0,0,0,265,7208,0,0,0,175,7999,0,0,0,113,7999,0,0,0,133,7999,0,0,0,56.28,82.3,77.23,84.1,0.011,0.291,0.41,0.289,289.2,7186,0.027,0.245,0.054,183.7,7999,0.039,0.361,0.302,140.5,7999,0.333,0.041,0.02,132.5,7999,0.055,0.382,0.164,267.3,326.8,319.1,326.4,1.96,7.9,10.88,10.51,7002,7999,36.03,3.36,44.5,6819,7208,9.5,70.86,16.78,4558,7999,10.48,83.2,84.6,7521,7999,100,1,2.25,133,7999,11.02,75.65,15.07,0.55,-327.2,0,0.34,0,0,0,0,762,7999,2.89,0.74,5.66,265,1401,0,0,0,175,4090,0,0,0,113,0,0,0,0,0,7065,0,0,0
"2011-11-04 00:00:00",283,0.55,0.55,0.55,0.34,0,0,0,0,265,7208,0,0,0,176,7999,0,0,0,113,7999,0,0,0,134,7999,0,0,0,48.35,78.88,75.7,82,0,0.234,0.406,0.284,270.4,7203,0.004,0.046,0.011,179,7999,0.012,0.17,0.069,119.3,7999,0.055,0.076,0.005,133.4,7999,0.029,0.176,0.118,268.3,323,314.4,318.2,0,1.73,2.74,2.28,7002,7999,33.53,3.13,42.5,6911,7208,7.25,71.78,19.83,5452,7999,9.33,82.1,80.6,7922,7999,100,1,0.37,134,7999,10.03,74.66,14.32,0,0.55,0,0,0,0,0,0,1107,7999,2.75,0.74,6.13,265,1538,0,0,0,175,5453,0,0,0,113,1480,0,0,0,0,7166,0,0,0
"2011-11-05 00:00:00",284,0.34,0.55,0.12,0.34,0,0.07,0,0,265,7208,0,0,0,176,7999,0,0,0,113,7999,0,0,0,134,7999,0,0,0,51.9,74.46,70.77,76.15,0,0.212,0.295,0.175,274.7,7200,0.008,0.1,0.024,183.2,7999,0.008,0.142,0.104,124.3,7999,0.127,0.002,0,133.8,7999,0.025,0.216,0.117,229,306.2,290.9,308.6,0,1.45,1.96,1.68,7002,7999,26.68,3.08,34,7012,7208,6.76,72.78,19.86,5851,7999,6.34,82.1,80.6,7922,7999,100,1,0,134,7999,6.55,75.67,15.32,0.34,0.55,0.12,0.34,0,0,0,0,1438,7999,2.72,0.73,5.91,265,1638,0,0,0,176,5452,0,0,0,113,2080,0,0,0,0,7267,0,0,0
"2011-11-06 00:00:00",285,0.77,1.2,0,0.55,0,0.07,0.04,0,265,7208,0,0,0,179,7999,0,0,0,116,7999,0,0,0,138,7999,0,0,0,52.39,86.7,81.2,85.8,0.058,1.407,1.918,1.718,291.1,7186,0.022,0.313,0.062,196.6,7999,0.146,0.5,0.617,144.7,7999,0.489,0.184,0.318,135.3,7999,0.153,0.471,0.44,282.5,327.5,323.2,327.5,1.65,15.13,22.64,21.69,7002,7999,15.68,2.94,20.5,7111,7208,6.44,73.79,17.83,5919,7999,5.84,84.2,79.61,7999,7999,100,1,4.12,138,7999,5.91,75.66,15.34,0.34,-327.7,0,-327.7,0,0.07,0,0,1734,7999,2.52,0.8,5.58,265,1345,0,0,0,176,4942,0,0,0,113,776,0,0,0,0,7164,0,0,0
"2011-11-07 00:00:00",286,0.55,0.34,0.12,0.98,0,0,0,0,265,7208,0,0,0,179,7999,0,0,0,116,7999,0,0,0,138,7999,0,0,0,28.97,70.43,66.13,71.72,0.001,0.308,0.4,0.245,275.9,7199,0.006,0.083,0.019,188,7999,0.023,0.169,0.126,128.8,7999,0.117,0.064,0.027,137.8,7999,0.027,0.184,0.112,262.7,314.8,307.3,323.6,0.64,10.45,13.23,10.39,7102,7999,12.15,2.85,17,7009,7208,5.42,72.78,17.84,6173,7999,5.55,83.1,78.61,7999,7999,100,1,2.5,138,7999,5.6,73.68,15.33,0.55,0.34,0,0.55,0,0,0,0,0,7999,2.51,0.81,5.66,265,1546,0,0,0,179,5843,0,0,0,116,1826,0,0,0,0,7162,0,0,0
"2011-11-08 00:00:00",287,0.98,0.98,0,0.55,0,0,0,0,265,7208,0,0,0,179,7999,0,0,0,116,7999,0,0,0,138,7999,0,0,0,25.13,62.73,59.4,62.7,0,0.087,0.144,0.032,265,7208,0,0,0,179,7999,0,0.005,0,116,7999,0,0,0,138,7999,0.006,0.048,0.069,228.1,310.7,285.5,307.9,0,1.27,1.68,1.02,446,7999,28.47,0.98,36,265,7208,0,0,0,179,7999,0.03,1,0.12,116,7999,0,0,0,138,7999,0.11,0.74,0.37,0.55,0.34,0,0.55,0,0,0,0,127,7999,6.91,0.76,11,265,7208,0,0,0,179,7999,0,0,0,116,7999,0,0,0,138,7999,0,0,0
"2011-11-09 00:00:00",288,0.55,1.2,0,0.77,0,0,0,0,265,7208,0,0,0,180,7999,0,0,0,119,7999,0,0,0,140,7999,0,0,0,42.62,38.36,76.01,64.64,0,0.639,1.614,1.048,271.1,7203,0.005,0.055,0.011,183.2,7999,0.062,0.222,0.195,124.2,7999,0.177,0.154,0.273,138.8,7999,0.082,0.232,0.244,271.4,327.5,327.1,327.5,0.1,9.19,23.47,18.77,7102,7999,33.98,2.73,42.5,6909,7208,7.88,71.76,17.12,5480,7999,7.62,83.1,76.61,7999,7999,100,1,4.62,140,7999,7.59,75.72,14.37,0.55,-327.7,-325.1,-327.7,0,0,0,0,446,7999,2.37,0.77,6.05,265,1350,0,0,0,179,4415,0,0,0,116,26,0,0,0,0,7164,0,0,0
"2011-11-10 00:00:00",289,0.12,0.34,0.34,0.55,0,0,0.01,0,265,7208,0,0,0,181,7999,0,0,0,120,7999,0,0,0,141,7999,0,0,0,27.22,74.66,71.28,72.86,0,0.586,0.713,0.724,275.5,7199,0.012,0.096,0.022,185.2,7999,0.055,0.217,0.2,132,7999,0.164,0.077,0.075,140.3,7999,0.068,0.249,0.199,271.6,324.7,327.5,309.9,0,13.66,14.29,15.61,7001,7999,30.07,2.54,38,6909,7208,10.33,71.71,17.14,3220,7999,14.51,83.1,74.6,7999,7999,100,1,2.25,141,7999,14.55,75.74,16.46,0.12,0.34,-327.2,0.55,0,0,0,0,794,7999,2.15,0.81,7.01,265,1366,0,0,0,180,4991,0,0,0,119,0,0,0,0,0,7067,0,0,0
"2011-11-11 00:00:00",290,0.12,1.2,0,1.2,0,0,0.01,0,265,7208,0,0,0,181,7999,0,0,0,120,7999,0,0,0,141,7999,0,0,0,9.58,52.75,50.47,53.31,0,0.022,0.06,0,265,7208,0,0,0,181,7999,0,0.001,0,120,7999,0,0,0,141,7999,0.002,0.018,0.061,39.91,317.4,311.6,323.6,0,0.39,0.27,0,1477,7999,33.53,0.99,41.5,265,7208,0,0,0,181,7999,0,1,0.12,120,7999,0,0,0,141,7999,0.01,0.33,0.37,0.12,0.34,0,0.55,0,0,0.01,0,1128,7999,9.15,0.83,12,265,7208,0,0,0,181,7999,0,0,0,120,7999,0,0,0,141,7999,0,0,0
"2011-11-12 00:00:00",291,0.34,1.2,0.34,0.12,0,0.07,0,0,265,7208,0,0,0,182,7999,0,0,0,121,7999,0,0,0,142,7999,0,0,0,29.76,60.47,58.51,60.95,0,0.587,1.255,0.341,277.1,7198,0.009,0.1,0.024,190.3,7999,0.049,0.205,0.193,134.5,7999,0.198,0.091,0.185,141.3,7999,0.035,0.204,0.131,268.8,327.3,322.3,319.1,0,10.8,21.55,7.47,7001,7999,30.52,2.35,38,7109,7208,10.16,73.63,21.3,5919,7999,8.19,83.1,73.59,7999,7999,100,1,3.37,142,7999,9.7,74.76,18.6,0.12,-327.7,0,0.12,0,0,0,0,1477,7999,1.91,0.83,6.13,265,1669,0,0,0,181,5439,0,0,0,120,1811,0,0,0,0,7165,0,0,0
"2011-11-13 00:00:00",292,0.34,0.98,0.34,0.34,0,0.07,0,0,265,7208,0,0,0,182,7999,0,0,0,121,7999,0,0,0,142,7999,0,0,0,10.89,58.33,60.56,55.88,0,0.159,0.183,0.037,265,7208,0,0,0,182,7999,0,0.001,0,121,7999,0,0,0,142,7999,0.004,0.036,0.068,55.19,311.1,306.8,321,0,1.1,1.73,0.73,2039,7999,24.06,0.97,30,265,7208,0,0,0,182,7999,0,1,0.12,121,7999,0,0,0,142,7999,0.06,0.39,0.37,0.34,0.98,0.34,0.12,0,0.07,0,0,1786,7999,8.25,0.81,12,265,7208,0,0,0,182,7999,0,0,0,121,7999,0,0,0,142,7999,0,0,0
"2011-11-14 00:00:00",293,0.34,0.98,0.34,0.55,0,0.07,0,0,265,7208,0,0,0,182,7999,0,0,0,121,7999,0,0,0,142,7999,0,0,0,9.64,49.44,47.16,49.02,0,0.07,0,0,283.2,7193,0.01,0.123,0.029,193.9,7999,0.01,0.153,0.134,141.3,7999,0.174,0,0,141.6,7999,0.011,0.139,0.071,33.68,247.7,240.8,260.2,0,0.07,0,0,7102,7999,28.22,2.09,35,7010,7208,5.65,71.61,20.35,5612,7999,6.34,84.2,75.61,7999,7999,100,0,0,142,7999,6.47,74.76,15.63,0.34,0.98,0.34,0.34,0,0.07,0,0,0,7999,1.73,0.83,5.58,265,1370,0,0,0,182,5018,0,0,0,121,488,0,0,0,0,7166,0,0,0
"2011-11-15 00:00:00",294,0.77,0.98,0.34,0.34,0,0.07,0,0,265,7208,0,0,0,182,7999,0,0,0,121,7999,0,0,0,142,7999,0,0,0,23.83,57.19,53.03,58.07,0,0.15,0.198,0.063,279.3,7195,0.01,0.105,0.022,188.7,7999,0.011,0.151,0.119,137.1,7999,0.15,0.001,0,141.7,7999,0.017,0.161,0.073,250.3,326.8,310.5,327.5,0,2.11,2.34,1.88,7102,7999,35.96,2.06,44,6907,7208,8.13,70.6,15.36,5172,7999,9.49,84.2,74.61,7725,7999,100,1,0,142,7999,10.86,75.76,13.6,0.34,-325.9,-307,-326.2,0,0.07,0,0,309,7999,1.56,0.81,5.49,265,1191,0,0,0,182,3832,0,0,0,121,0,0,0,0,0,7164,0,0,0
"2011-11-16 00:00:00",295,0.77,0.98,0,0.77,0,0,0,0,265,7208,0,0,0,182,7999,0,0,0,122,7999,0,0,0,143,7999,0,0,0,30.02,62.32,57.98,60.61,0,0.199,0.35,0.12,272.7,7201,0.005,0.054,0.01,184.8,7999,0.009,0.131,0.065,130.2,7999,0.083,0.058,0.016,142.3,7999,0.016,0.137,0.08,230.1,326.8,302.5,320.8,0,1.93,4.37,1.62,7002,7999,33.72,1.84,42,6701,7208,7.08,69.56,13.37,4261,7999,10.39,84.2,73.61,7424,7999,100,1,0.75,143,7999,9.95,75.79,11.6,0.77,-322.5,0,0.34,0,0,0,0,671,7999,1.45,0.81,5.58,265,1189,0,0,0,182,4237,0,0,0,121,0,0,0,0,0,7163,0,0,0
"2011-11-17 00:00:00",296,0.34,0.55,0,0.77,0,0,0,0.01,265,7208,0,0,0,183,7999,0,0,0,122,7999,0,0,0,143,7999,0,0,0,30.41,62.1,62.04,64.05,0,0.194,0.486,0.125,272.9,7200,0.005,0.049,0.009,183.1,7999,0.014,0.141,0.065,129.8,7999,0.084,0.081,0.042,142.9,7999,0.018,0.136,0.075,232.4,321.5,325.1,323.6,0,2.48,6.01,1.62,6600,7999,30.07,6.78,38,6691,7208,8.7,68.53,14.37,3232,7999,11.66,84.2,72.6,7524,7999,100,1,0.87,143,7999,10.36,75.8,11.68,0.34,-316.9,0,-327.2,0,0,0,0,1046,7999,6.31,0.76,5.82,265,1092,0,0,0,0,2672,0,0,0,122,0,0,0,0,0,6861,0,0,0
"2011-11-18 00:00:00",297,0.12,0.12,0.34,0.98,0,0,0,0.01,265,7208,0,0,0,183,7999,0,0,0,123,7999,0,0,0,143,7999,0,0,0,30.93,63.58,60.44,60.98,0,0.198,0.599,0.135,282.3,7191,0.014,0.138,0.026,184.3,7999,0.025,0.248,0.164,142,7999,0.226,0.098,0.048,142.6,7999,0.025,0.217,0.08,232,326.4,327.5,326.6,0,2.19,5.63,1.59,6499,7999,31.36,6.66,39.5,6685,7208,8.53,68.59,16.29,3710,7999,11.97,84.2,72.6,7547,7999,100,1,0.87,143,7999,9.86,73.65,10.68,0.12,-309.6,-325.7,-322.5,0,0,0,0,1406,7999,6.11,0.81,5.5,265,967,0,0,0,0,2762,0,0,0,122,0,0,0,0,0,6872,0,0,0
"2011-11-19 00:00:00",298,0.12,0.77,0.34,0.34,0,0,0,0,265,7208,0,0,0,183,7999,0,0,0,123,7999,0,0,0,143,7999,0,0,0,31.77,61.43,61.47,61.53,0,0.23,0.68,0.14,285.3,7188,0.022,0.187,0.033,186.1,7999,0.031,0.297,0.213,146,7999,0.293,0.098,0.055,142.6,7999,0.033,0.275,0.097,231.8,316.1,326.4,327.5,0,3.22,7.35,1.85,6353,7999,29.24,6.47,36.5,6656,7208,9.76,71.6,13.61,4022,7999,11.06,83.5,71.84,7647,7999,100,1,1,143,7999,11.14,73.6,13.27,0.12,0.12,0.34,-325.7,0,0,0,0,0,7999,5.95,0.79,5.5,265,1067,0,0,0,183,3965,0,0,0,123,0,0,0,0,0,6974,0,0,0
"2011-11-20 00:00:00",299,0.12,0.98,0.34,0.98,0,0.07,0,0.01,265,7208,0,0,0,183,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,30.31,61.07,60.49,59.09,0,0.252,0.644,0.13,267.9,7205,0.003,0.033,0.005,184.2,7999,0.014,0.113,0.058,127,7999,0.07,0.104,0.048,143.5,7999,0.014,0.116,0.072,231.6,325.1,325.3,305.8,0,3.22,7.12,1.56,6353,7999,18.49,6.28,23,6649,7208,6.12,70.57,11.59,4043,7999,6.41,82.2,71.84,7647,7999,100,1,1,144,7999,6.6,71.59,11.27,0.12,-324.4,-326.8,-321.2,0,0,0,0,11,7999,5.91,0.77,5.65,265,966,0,0,0,183,3503,0,0,0,123,0,0,0,0,0,6874,0,0,0
"2011-11-21 00:00:00",300,0.55,0.55,0.12,0.77,0,0,0,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,29.2,60.78,59.98,58.59,0,0.268,0.613,0.139,283.3,7190,0.009,0.112,0.016,186.9,7999,0.019,0.211,0.139,144.8,7999,0.183,0.098,0.041,143.6,7999,0.02,0.194,0.084,229.8,298.9,326,320.2,0,3.14,6.09,2.08,6353,7999,20.03,6.26,25.5,6738,7208,5.81,70.51,10.69,4252,7999,5.7,83.2,71.84,7847,7999,100,1,0.87,144,7999,5.84,73.59,10.26,0.12,-315.6,0.12,-316.5,0,0,0,0.01,223,7999,5.89,0.77,5.03,265,865,0,0,0,183,3055,0,0,0,124,0,0,0,0,0,6875,0,0,0
"2011-11-22 00:00:00",301,0.55,0.55,0,0.12,0,0.01,0.07,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,8.75,46.69,46.78,45.93,0,0.024,0.14,0.01,274.1,7199,0.007,0.078,0.012,184.7,7999,0.007,0.097,0.083,135.2,7999,0.116,0,0,143.8,7999,0.009,0.093,0.056,42.5,317.6,319.7,303.8,0,0.27,1.1,0.01,6353,7999,36.28,6.25,46,6537,7208,8.2,70.41,11.65,3758,7999,8.91,83.2,71.84,7646,7999,100,0,0,144,7999,10.52,74.56,12.36,0.55,-319.9,0,0.12,0,0,0,0.01,447,7999,5.71,0.76,4.95,265,865,0,0,0,184,3117,0,0,0,124,0,0,0,0,0,6875,0,0,0
"2011-11-23 00:00:00",302,0.55,0.34,0,0.55,0,0.01,0,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,8.57,44.79,44.15,45.71,0,0.01,0.11,0.01,301.1,7174,0.049,0.375,0.062,203.6,7999,0.057,0.429,0.362,165.4,7999,0.521,0,0,143.2,7999,0.06,0.403,0.112,33.89,314.6,316.3,283.2,0,0.01,0.84,0.01,6353,7999,40.51,6.07,50,6833,7208,11.23,73.4,12.67,4823,7999,12.22,83.2,69.41,7999,7999,100,0,0,144,7999,11.77,75.58,15.54,0.55,-324.9,0,0.12,0,0.01,0,0.01,840,7999,5.54,0.77,6.37,265,974,0,0,0,184,5610,0,0,0,124,0,0,0,0,0,7074,0,0,0
"2011-11-24 00:00:00",303,0.55,0.55,0.12,0.12,0,0.01,0,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,8.49,46.41,45.9,47.42,0,0.01,0.058,0.01,270.3,7203,0.004,0.054,0.008,187.5,7999,0.005,0.062,0.052,130.5,7999,0.075,0,0,143.9,7999,0.006,0.062,0.037,33.89,252.9,267.3,270.5,0,0.01,0.59,0.01,6453,7999,34.49,5.89,42.5,6831,7208,6.05,72.4,11.66,5220,7999,6.74,82.2,69.41,7999,7999,100,0,0,144,7999,6.8,72.56,11.52,0.55,0.34,0,0.12,0,0.01,0,0.01,1244,7999,5.53,0.76,5.74,265,1075,0,0,0,184,5629,0,0,0,124,192,0,0,0,0,6974,0,0,0
"2011-11-25 00:00:00",304,0.55,0.34,0.12,0.77,0,0.01,0,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,8.43,43.33,42.37,41.45,0,0.01,0.078,0.01,284,7190,0.013,0.174,0.027,195.1,7999,0.014,0.193,0.166,147.2,7999,0.243,0,0,143.6,7999,0.015,0.184,0.058,32.82,251.8,312.4,270.9,0,0.01,0.59,0.01,6449,7999,12.8,5.63,17.5,6932,7208,5.73,72.41,11.66,5041,7999,5.94,79.21,68.41,7999,7999,100,0,0,144,7999,6,72.55,11.56,0.55,0.34,0.12,0.12,0,0.01,0,0.01,1589,7999,5.28,0.76,5.35,265,1075,0,0,0,184,4947,0,0,0,124,0,0,0,0,0,6770,0,0,0
"2011-11-26 00:00:00",305,0.55,0.98,0,0.55,0,0.01,0.1,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,8.27,42.08,41.07,42.01,0,0.01,0.062,0.01,266.9,7206,0.001,0.008,0.001,185.2,7999,0.001,0.011,0.008,126.4,7999,0.012,0,0,144,7999,0.001,0.016,0.023,36.04,250.5,312.4,271.1,0,0.01,0.59,0.01,6449,7999,15.16,5.63,20,6721,7208,5.49,71.37,11.66,4799,7999,5.54,82.2,68.41,7999,7999,100,0,0,144,7999,5.59,72.56,10.55,0.55,0.34,0,0.55,0,0.01,0,0.01,1809,7999,5.28,0.76,5.42,265,1075,0,0,0,184,5360,0,0,0,124,0,0,0,0,0,6972,0,0,0
"2011-11-27 00:00:00",306,0.34,0.98,0,0.77,0,0,0.1,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,11.5,47.26,47.12,45.2,0,0.032,0.174,0.016,304.5,7169,0.031,0.389,0.052,197.9,7999,0.033,0.454,0.376,175.8,7999,0.55,0,0,143.1,7999,0.035,0.413,0.088,190.5,326.6,320.2,316.3,0,0.79,1.9,0.53,6449,7999,22.71,5.63,28.5,6718,7208,5.88,72.38,11.66,4650,7999,6.34,82.2,68.41,7999,7999,100,0,0,144,7999,6.23,72.58,9.55,0.34,-325.5,0,-326.4,0,0,0,0.01,0,7999,5.18,0.77,5.1,265,873,0,0,0,184,5420,0,0,0,124,0,0,0,0,0,6973,0,0,0
"2011-11-28 00:00:00",307,0.55,0.98,0,0.98,0,0,0,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,21.26,49.72,47.68,46.13,0,0.069,0.252,0.032,266.1,7207,0.001,0.008,0.001,184.5,7999,0.001,0.01,0.008,125.4,7999,0.012,0,0,144,7999,0.004,0.039,0.042,228.8,326,327.3,327.5,0,1.27,2.99,0.79,6449,7999,25.66,5.51,33,6709,7208,5.65,70.38,10.65,4151,7999,5.62,82.2,67.41,7999,7999,100,1,0,144,7999,5.83,72.59,8.51,0.34,-324.7,-327,-327.7,0,0,0,0.01,241,7999,5.17,0.78,5.43,265,1074,0,0,0,184,5112,0,0,0,124,0,0,0,0,0,7075,0,0,0
"2011-11-29 00:00:00",308,0.55,0.12,0,0.98,0,0,0,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,18.85,49.26,48.47,46.43,0,0.063,0.236,0.029,275.2,7198,0.007,0.074,0.011,186.6,7999,0.007,0.086,0.07,136.6,7999,0.104,0,0,143.8,7999,0.011,0.104,0.058,214.1,320.6,275.7,325.6,0,1.27,2.77,0.79,6449,7999,36.67,5.47,45.5,6694,7208,7.27,72.4,11.66,4711,7999,9.57,82.2,67.41,7999,7999,100,0,0,144,7999,10.28,73.6,10.69,0.55,-324,0,-327.5,0,0,0,0.01,469,7999,5.01,0.79,5.26,265,994,0,0,0,184,4628,0,0,0,124,0,0,0,0,0,6975,0,0,0
"2011-11-30 00:00:00",309,0,0.12,0,0.12,0,0,0,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,15.93,47.15,47.09,45.15,0,0.05,0.188,0.018,270.5,7203,0.003,0.033,0.004,185.2,7999,0.003,0.034,0.027,130.9,7999,0.041,0,0,143.9,7999,0.005,0.051,0.053,198,299.3,272,317.8,0,0.76,1.96,0.27,6449,7999,36.22,5.31,44.5,6691,7208,7,71.37,10.65,2920,7999,8.75,82.2,67.41,7999,7999,100,0,0,144,7999,9.22,72.62,10.68,0,-324.9,0,0.12,0,0,0,0.01,866,7999,4.84,0.79,5.89,265,995,0,0,0,184,5080,0,0,0,124,0,0,0,0,0,6775,0,0,0
"2011-12-01 00:00:00",310,0.34,0.55,0.34,0.34,0,0,0,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,14.24,48.9,48.63,48.56,0,0.056,0.17,0.026,269.1,7204,0.003,0.041,0.007,186.5,7999,0.004,0.052,0.039,129.1,7999,0.058,0,0,143.9,7999,0.007,0.072,0.063,190.9,327.1,312.9,326.6,0,1.53,1.7,0.53,6449,7999,33.59,5.19,42.5,6793,7208,6.29,71.37,12.65,5096,7999,6.42,82.2,67.41,7999,7999,100,0,0,144,7999,6.55,72.62,10.69,0,-326.4,0,0.12,0,0,0,0.01,1267,7999,4.86,0.8,5.73,265,1095,0,0,0,184,5876,0,0,0,124,0,0,0,0,0,6876,0,0,0
"2011-12-02 00:00:00",311,0.34,0.98,0.12,0.55,0,0,0,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,6.825,36.99,34.75,37.34,0,0,0.042,0.01,270.3,7203,0.004,0.041,0.007,186.6,7999,0.005,0.048,0.039,130.5,7999,0.058,0,0,143.9,7999,0.006,0.055,0.038,33.68,320.8,313.7,323.8,0,0,0.67,0.01,6549,7999,33.53,4.94,41.5,6786,7208,8.46,71.35,13.67,4875,7999,9.32,82.2,67.41,7999,7999,100,0,0,144,7999,9.87,73.65,12.71,0.34,0.55,0.12,0.34,0,0,0,0.01,1676,7999,4.53,0.81,5.9,265,1198,0,0,0,184,4906,0,0,0,124,191,0,0,0,0,6868,0,0,0
"2011-12-03 00:00:00",312,0.34,0.34,0.34,0.12,0,0,0.13,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,6.844,37.32,33.85,37.43,0,0.002,0.002,0.01,265.4,7208,0,0.004,0.001,184.3,7999,0,0.005,0.004,124.5,7999,0.006,0,0,144,7999,0.001,0.01,0.012,55.32,248.3,239.3,264,0,27.21,19.93,7.38,6549,7999,30.14,4.88,37.5,6785,7208,6.13,70.35,14.67,5295,7999,6.08,82.2,67.41,7999,7999,100,0,0,144,7999,6.31,72.64,10.7,0.34,0.34,0.12,0,0,0,0,0.01,0,7999,4.53,0.62,6.14,265,1398,0,0,0,184,6705,0,0,0,124,1094,0,0,0,0,6969,0,0,0
"2011-12-04 00:00:00",313,0.34,0.77,0.34,0.55,0,0,0,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,5.694,27.01,21.72,26.91,0,0,0.001,0.01,268,7205,0.001,0.016,0.003,185.8,7999,0.001,0.019,0.016,127.8,7999,0.023,0,0,143.9,7999,0.001,0.018,0.005,32.6,247.5,226.2,258.7,0,0,0.13,0.01,6649,7999,13.82,4.71,18,6787,7208,6.05,70.35,14.71,4056,7999,3.61,82.2,67.41,7999,7999,100,0,0,144,7999,5.99,71.56,15.22,0.34,0.34,0.34,0.12,0,0,0,0.01,322,7999,4.37,0.65,5.9,265,1403,0,0,0,184,6892,0,0,0,124,1091,0,0,0,0,6932,0,0,0
"2011-12-05 00:00:00",314,0.34,0.34,0.34,0.77,0,0,0,0.01,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,11.55,27.39,24.36,27.9,0,0,0.003,0.01,265.4,7208,0,0.004,0.001,184.2,7999,0,0.005,0.004,124.5,7999,0.006,0,0,144,7999,0.001,0.009,0.018,150.9,233.5,236.9,241.5,0,0,0.16,0.01,6649,7999,18.11,4.71,24,6787,7208,6.05,70.35,14.71,4056,7999,3.61,82.2,67.41,7999,7999,100,0,0,144,7999,5.83,71.56,17.22,0.34,0.34,0.34,0.55,0,0,0,0.01,495,7999,4.37,0.58,5.9,265,1403,0,0,0,184,6892,0,0,0,124,1091,0,0,0,0,7032,0,0,0
"2011-12-06 00:00:00",315,0.98,0.34,0.34,1.2,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,144,7999,0,0,0,27.54,48.77,41.94,49.98,0,0.06,0.086,0.051,274.1,7200,0.008,0.094,0.02,189.4,7999,0.005,0.116,0.09,135.4,7999,0.133,0,0,143.8,7999,0.013,0.139,0.062,267,308.6,301.5,302.8,0,1.02,1.7,1.07,6649,7999,28.67,4.71,35.5,6787,7208,6.05,70.35,14.71,4056,7999,3.61,82.2,67.41,7999,7999,100,0,0,144,7999,8.15,74.18,17.52,0.34,0.34,0.34,0.77,0,0,0,0,680,7999,4.37,0.68,5.9,265,1403,0,0,0,184,6892,0,0,0,124,1091,0,0,0,0,7132,0,0,0
"2011-12-07 00:00:00",316,0.55,0.98,0.55,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,31.52,46.59,41.65,48.61,0,0.024,0.066,0.013,303.7,7174,0.036,0.366,0.062,207.4,7999,0.039,0.404,0.324,167.6,7999,0.486,0,0,143.7,7999,0.041,0.385,0.099,229.6,321.9,316.9,326.6,0,0.47,0.93,0.33,7061,7999,33.21,4.48,41,7678,7208,9.34,80.5,14.11,6174,7999,10.4,83,66.7,7999,7999,100,0,0,145,7999,9.21,74.17,13.5,0.55,0.34,0.34,-327.7,0,0,0,0,984,7999,4.07,0.74,5.66,265,1019,0,0,0,184,4741,0,0,0,124,0,0,0,0,0,6931,0,0,0
"2011-12-08 00:00:00",317,0.55,0.77,0.34,0.34,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,9.77,32.08,27.2,31.99,0,0,0,0,288.3,7187,0.014,0.161,0.03,200.1,7999,0.014,0.187,0.151,151.9,7999,0.226,0,0,144.5,7999,0.015,0.168,0.053,80.1,240.8,234.6,258.2,0,0,0,0,6811,7999,35.71,4.42,44,7070,7208,8.69,72.29,15.12,5643,7999,8.75,83,66.7,7999,7999,100,0,0,145,7999,8.96,74.18,13.59,0.55,0.77,0.34,0.34,0,0,0,0,1322,7999,3.94,0.81,5.65,265,1121,0,0,0,184,4468,0,0,0,124,161,0,0,0,0,6931,0,0,0
"2011-12-09 00:00:00",318,0.77,0.77,0.34,0.98,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,34.3,50.11,46.88,51.63,0,0.063,0.104,0.039,289.2,7186,0.027,0.229,0.046,200.3,7999,0.026,0.277,0.209,154.4,7999,0.312,0,0,144.5,7999,0.031,0.274,0.096,278.2,319.7,304.9,320,0,1.42,1.19,0.61,6811,7999,31.68,4.23,39,6969,7208,10.16,72.2,16.12,5251,7999,9,83,66.7,7999,7999,100,1,0,145,7999,9.13,72.17,14.59,0.55,0.77,0.34,0.34,0,0,0,0,1709,7999,3.85,0.74,5.89,265,1224,0,0,0,184,5929,0,0,0,124,1099,0,0,0,0,6930,0,0,0
"2011-12-10 00:00:00",319,0.77,0.34,0.55,0.34,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,7.619,28.87,20.69,29.85,0,0,0,0,265.4,7208,0,0,0,184.3,7999,0,0,0,124.5,7999,0,0,0,145,7999,0,0.001,0.002,33.03,237.2,200.6,249,0,0,0,0,6811,7999,30.52,0.98,38,6747,7208,0,0,0,5205,7999,0,0.33,0.12,7999,7999,0,0,0,145,7999,0.01,0.5,0.25,0.77,0.34,0.34,0.34,0,0,0,0,0,7999,7.61,0.78,11.5,265,1821,0,0,0,184,6805,0,0,0,124,2000,0,0,0,0,7130,0,0,0
"2011-12-11 00:00:00",320,0.77,0.55,0,0.55,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,10.31,31.04,29.23,32.06,0,0.009,0.011,0.001,360.8,7127,0.08,0.979,0.225,265.4,7999,0.083,1.12,0.906,244.3,7999,1.354,0,0,143,7999,0.084,0.968,0.257,146.6,241.7,237.2,320.6,0,34.22,39.4,7.62,6949,7999,24.12,4.06,31,7043,7208,7.81,72.76,18.37,6058,7999,6.58,82.7,66.89,7999,7999,100,0,0,145,7999,6.78,73.15,17.66,0.77,0.34,0,0,0,0,0,0,360,7999,3.69,0.81,5.73,265,1319,0,0,0,184,5585,0,0,0,124,1297,0,0,0,0,6830,0,0,0
"2011-12-12 00:00:00",321,0.77,0.55,0,0.55,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.154,8.32,6.531,8.65,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,33.03,73.68,55.83,92,0,0,0,0,894,7999,23.93,0.98,31,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,0.77,0.55,0,0.55,0,0,0,0,637,7999,7.87,0.8,11.5,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0
"2011-12-13 00:00:00",322,0.77,0.98,0.55,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.673,26.72,21.82,22.97,0,0.016,0.014,0.002,472.2,7045,0.197,2.097,0.565,374.6,7999,0.234,2.374,1.922,375.1,7999,2.87,0,0,140.7,7999,0.227,2.079,0.541,59.72,249.4,234.8,261,0,41.05,36.87,5.11,6949,7999,28.99,3.95,37,7249,7208,10.16,75.24,21.46,6886,7999,13.23,82.7,67.22,7999,7999,100,0,0,145,7999,10.69,74.14,20.67,0.77,0.55,0,0,0,0,0,0,894,7999,3.5,0.79,5.81,265,1769,0,0,0,184,5216,0,0,0,124,2502,0,0,0,0,7030,0,0,0
"2011-12-14 00:00:00",323,0.77,1.2,0.34,0.34,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.685,30,25.79,29.77,0,0.004,0.004,0.001,313.7,7169,0.037,0.448,0.121,228,7999,0.038,0.517,0.42,184,7999,0.625,0,0,144,7999,0.04,0.454,0.13,56.65,239.1,243.4,252.9,0,36.58,30.74,5.95,6910,7999,33.72,3.84,42,7146,7208,7.15,73.21,19.45,6746,7999,8.63,82.7,67.22,7999,7999,100,0,0,145,7999,9.04,73.15,18.66,0.77,0.98,0.34,0,0,0,0,0,1237,7999,3.44,0.76,5.79,265,1675,0,0,0,184,5387,0,0,0,124,2101,0,0,0,0,7030,0,0,0
"2011-12-15 00:00:00",324,0,0.98,0,0.98,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,13.35,40.28,36.45,40.64,0,0.018,0.044,0.003,265.8,7207,0.001,0.008,0.002,184.5,7999,0.001,0.01,0.008,125,7999,0.012,0,0,145,7999,0.003,0.031,0.043,191.8,327.5,321,326.6,0,0.64,0.9,0.33,6910,7999,24.96,3.72,31.5,6944,7208,6.93,71.19,15.42,5754,7999,7.62,83.7,67.22,7999,7999,100,0,0,145,7999,7.51,71.13,14.65,0,-327.2,0,-326.6,0,0,0,0,1600,7999,3.32,0.75,5.73,265,1184,0,0,0,184,5173,0,0,0,124,0,0,0,0,0,6824,0,0,0
"2011-12-16 00:00:00",325,0.98,0.55,0.12,0.12,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.239,23.46,15.93,23.72,0,0.012,0.006,0.006,265.8,7207,0,0.004,0.001,184.5,7999,0,0.005,0.004,125,7999,0.006,0,0,145,7999,0,0.005,0.001,59.43,231.8,170,239.1,0,32.27,26.2,10.42,6910,7999,29.18,3.65,36.5,6839,7208,5.89,70.18,14.43,4501,7999,6.09,83.7,67.22,7999,7999,100,0,0,145,7999,6.15,72.13,11.64,0,0.55,0,0,0,0,0,0,0,7999,3.31,0.73,5.89,265,1283,0,0,0,184,5779,0,0,0,124,199,0,0,0,0,6924,0,0,0
"2011-12-17 00:00:00",326,0.12,0.55,0,0.12,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,9.17,35.44,32.28,35.24,0,0,0.033,0.002,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0.001,0.012,0.038,167.2,322.5,307.9,321.7,0,0,0.39,0.1,411,7999,26.94,0.99,33,265,7208,0,0,0,184,7999,0.01,1,0.12,124,7999,0,0,0,145,7999,0.03,0.27,0.37,0.12,0.55,0,0.12,0,0,0,0,166,7999,6.4,0.73,10,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0
"2011-12-18 00:00:00",327,0.34,0.34,0.34,0.55,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,9.42,40.26,36.18,39.22,0,0.01,0.046,0.004,662.6,6845,0.327,4.039,0.727,439.9,7999,0.334,4.787,3.801,605.3,7999,5.653,0,0,136.4,7999,0.344,4.067,0.683,182.5,327.5,318.7,310.1,0,23.93,46.76,26.44,6801,7999,12.6,3.51,17,6939,7208,6.45,72.13,14.46,5618,7999,6.58,84.7,67.22,7999,7999,100,0,0,145,7999,6.79,73.14,12.65,0.12,-327,0,-325.7,0,0,0,0,411,7999,3.16,0.68,5.42,265,1080,0,0,0,184,4829,0,0,0,124,0,0,0,0,0,6824,0,0,0
"2011-12-19 00:00:00",328,0.98,0.34,0.55,0.12,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,19.26,31.82,27.5,32.9,0,0.004,0.013,0,265.4,7208,0,0.004,0.001,184.4,7999,0,0.005,0.004,124.5,7999,0.006,0,0,145,7999,0.001,0.012,0.026,267.7,304.9,234.6,261.5,0,0.39,0.39,0,6801,7999,10.11,3.49,15,6934,7208,5.41,72.14,16.53,6797,7999,5.46,84.7,67.22,7999,7999,100,0,0,145,7999,5.6,71.15,13.65,0.34,0.34,0.34,0.12,0,0,0,0,582,7999,3.16,0.72,5.66,265,1380,0,0,0,184,6918,0,0,0,124,4017,0,0,0,0,7026,0,0,0
"2011-12-20 00:00:00",329,0.77,0.77,0.34,0.34,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,12.21,32.45,29.88,32.36,0,0,0.008,0,266.2,7207,0.001,0.008,0.002,185,7999,0.001,0.011,0.008,125.5,7999,0.012,0,0,145,7999,0.001,0.015,0.025,188.3,243.8,241,257.2,0,0,0.39,0,6903,7999,27.2,3.47,34,7135,7208,7.65,74.12,16.53,6224,7999,8.35,84.7,68.22,7999,7999,100,0,0,145,7999,9.06,74.18,16.67,0.77,0.34,0.34,0.12,0,0,0,0,754,7999,3.08,0.63,5.66,265,1481,0,0,0,184,4958,0,0,0,124,1612,0,0,0,0,7026,0,0,0
"2011-12-21 00:00:00",330,0.77,0.12,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,7.665,19.74,14.78,21.17,0,0.002,0.002,0,382.4,7108,0.106,1.146,0.262,287.1,7999,0.106,1.327,1.082,268.2,7999,1.585,0,0,142.5,7999,0.11,1.13,0.244,56.51,239.9,215,261.9,0,34.86,28.59,6.19,6903,7999,29.76,3.43,37,7034,7208,9.09,73.12,18.51,6459,7999,8.25,84.7,68.22,7999,7999,100,0,0,145,7999,8.48,72.16,15.67,0.77,0.12,0.12,0,0,0,0,0,1027,7999,2.98,0.75,5.71,265,1483,0,0,0,184,4960,0,0,0,124,1611,0,0,0,0,6823,0,0,0
"2011-12-22 00:00:00",331,0.77,0.77,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.345,13.24,10.65,17.28,0,0,0,0,265.4,7208,0,0.004,0.001,184.4,7999,0,0.005,0.004,124.5,7999,0.006,0,0,145,7999,0,0.004,0.001,33.03,196.7,96.9,220.4,0,0,0,0,6903,7999,33.15,3.31,41,6933,7208,5.72,72.11,16.5,6433,7999,6.18,83.7,68.22,7999,7999,100,0,0,145,7999,6.23,71.15,15.67,0.77,0.12,0.12,0.77,0,0,0,0,1328,7999,2.98,0.73,5.9,265,1583,0,0,0,184,6411,0,0,0,124,2914,0,0,0,0,6923,0,0,0
"2011-12-23 00:00:00",332,0.77,1.2,0.12,0.98,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.737,24.87,18.53,26.39,0,0.013,0.009,0.003,269.6,7204,0.004,0.045,0.008,187.3,7999,0.005,0.053,0.044,129.8,7999,0.064,0,0,144.9,7999,0.005,0.048,0.009,55.89,249.4,214.1,266.8,0,29.28,21.88,8.23,6903,7999,30.78,3.15,38.5,6932,7208,7.96,72.12,13.5,5098,7999,8.36,83.7,68.22,7999,7999,100,0,0,145,7999,7.59,73.16,11.66,0.77,0.77,0.12,0,0,0,0,0,1645,7999,2.78,0.73,5.97,265,1184,0,0,0,184,6354,0,0,0,124,609,0,0,0,0,6921,0,0,0
"2011-12-24 00:00:00",333,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.429,12.27,8.79,13.98,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,33.03,193.9,93.7,221,0,0,0,0,2047,7999,22.65,0.95,29,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,0.77,0.55,0.12,0.77,0,0,0,0,0,7999,7.23,0.77,11,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0
"2011-12-25 00:00:00",334,0.77,0.98,0.12,0.34,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.938,18.66,10.23,19.82,0,0,0,0,265.4,7208,0,0.004,0.001,184.3,7999,0,0.005,0.004,124.5,7999,0.006,0,0,145,7999,0,0.005,0.001,33.03,221.2,93.7,236.5,0,0,0,0,6802,7999,14.01,3.04,19,6729,7208,5.65,71.13,11.5,4760,7999,5.7,82.7,68.22,7999,7999,100,0,0,145,7999,5.89,72.09,9.66,0.77,0.55,0.12,0.34,0,0,0,0,113,7999,2.71,0.76,5.65,265,1183,0,0,0,184,4717,0,0,0,124,0,0,0,0,0,6922,0,0,0
"2011-12-26 00:00:00",335,0.77,0.98,0.12,0.34,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,4.143,7.359,5.147,6.875,0,0,0,0,265.4,7208,0,0.004,0.001,184.2,7999,0,0.005,0.004,124.4,7999,0.006,0,0,145,7999,0,0.004,0.001,26.58,33.25,31.31,32.6,0,0,0,0,6802,7999,11.77,3.02,17,6518,7208,5.53,70.14,10.49,4420,7999,5.54,82.7,68.22,7788,7999,100,0,0,145,7999,5.67,71.09,9.67,0.77,0.98,0.12,0.34,0,0,0,0,306,7999,2.69,0.75,5.42,265,1081,0,0,0,184,4685,0,0,0,124,0,0,0,0,0,6920,0,0,0
"2011-12-27 00:00:00",336,0.77,0.98,0.12,0.34,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,5.645,8.36,6.16,8.08,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,31.96,45.08,39.91,47.66,0,0,0,0,692,7999,16.95,0.92,22.5,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,0.77,0.98,0.12,0.34,0,0,0,0,491,7999,7.29,0.77,11,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0
"2011-12-28 00:00:00",337,0.77,0.12,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.068,13.23,8.99,14.58,0,0.001,0.001,0,361.8,7118,0.1,1.083,0.171,211.7,7999,0.099,1.252,1.031,251.3,7999,1.533,0,0,142.7,7999,0.106,1.107,0.147,69.04,223.6,144.2,237.2,0,1.73,1.86,0.14,6602,7999,27.07,3.02,33.5,6716,7208,7.56,72.18,14.53,4716,7999,6.74,82.7,67.22,7999,7999,100,0,0,145,7999,7.43,73.1,10.73,0.77,0,0.12,0,0,0,0,0,692,7999,2.62,0.76,5.42,265,958,0,0,0,184,4651,0,0,0,124,0,0,0,0,0,6816,0,0,0
"2011-12-29 00:00:00",338,0.77,0.12,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,5.366,7.544,5.998,8.11,0,0,0,0,265.7,7207,0.001,0.008,0.001,184.1,7999,0.001,0.009,0.008,124.9,7999,0.012,0,0,145,7999,0.001,0.008,0.001,31.96,53.9,48.52,66.37,0,0,0,0,6502,7999,33.02,2.95,40.5,6610,7208,6.04,70.16,11.52,1632,7999,5.78,81.7,67.22,7887,7999,100,0,0,145,7999,6.31,72.09,9.71,0.77,0.12,0.12,0.77,0,0,0,0,945,7999,2.62,0.77,5.5,265,1021,0,0,0,184,4939,0,0,0,124,0,0,0,0,0,6916,0,0,0
"2011-12-30 00:00:00",339,0.77,0.34,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.445,15.72,9.92,17.85,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,33.03,236.1,155.2,262.3,0,0,0,0,1607,7999,30.97,0.99,38.5,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0.01,0.33,0.25,0.77,0.12,0.12,0.77,0,0,0,0,1282,7999,7.42,0.78,11,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0
"2011-12-31 00:00:00",340,0.77,0.34,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,5.13,7.682,5.777,8.09,0,0.001,0.001,0,266.4,7207,0.001,0.016,0.002,184,7999,0.001,0.019,0.015,125.9,7999,0.023,0,0,145,7999,0.001,0.017,0.002,71.95,50.88,92.7,53.46,0,1.6,1.76,0.15,6400,7999,26.88,2.73,34.5,6383,7208,6.44,69.08,8.52,260,7999,6.66,80.7,66.22,7999,7999,100,0,0,145,7999,6.56,72.1,6.74,0.77,0,0.12,0,0,0,0,0,1607,7999,2.32,0.74,5.27,265,821,0,0,0,60,5672,0,0,0,124,0,0,0,0,0,6916,0,0,0
"2012-01-01 00:00:00",341,0.77,0.55,0.12,0.12,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,5.881,15.73,10.14,18.18,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0.001,0,33.03,256.7,189.4,264.9,0,0,0,0,2047,7999,14.14,0.93,18,265,7208,0,0,0,184,7999,0,0.5,0.12,124,7999,0,0,0,145,7999,0.01,0.5,0.25,0.77,0.34,0.12,0.12,0,0,0,0,0,7999,6.14,0.72,10,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0
"2012-01-02 00:00:00",342,0.77,0.55,0.12,0.12,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,5.637,7.894,5.924,7.671,0,0,0,0,268,7205,0.003,0.033,0.004,185.9,7999,0.003,0.038,0.031,127.6,7999,0.046,0,0,144.9,7999,0.003,0.033,0.003,31.96,44.65,36.69,47.44,0,0,0,0,6400,7999,10.49,2.6,15,6682,7208,5.81,71.12,10.54,6803,7999,5.65,81.7,66.22,7987,7999,100,0,0,145,7999,5.92,72.14,6.76,0.77,0.55,0.12,0.12,0,0,0,0,16,7999,2.24,0.73,5.19,265,720,0,0,0,184,3363,0,0,0,124,0,0,0,0,0,6915,0,0,0
"2012-01-03 00:00:00",343,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.201,10.19,7.895,12.44,0,0.003,0.003,0,269.1,7204,0.004,0.041,0.005,186.4,7999,0.004,0.047,0.038,129,7999,0.058,0,0,144.9,7999,0.004,0.042,0.004,73.98,97.6,92.7,224.2,0,1.6,1.76,0.16,6300,7999,30.91,2.6,38.5,6778,7208,7.16,71.09,10.55,5292,7999,7.06,81.7,66.22,7999,7999,100,0,0,145,7999,7.43,73.13,7.79,0.77,0,0.12,0,0,0,0,0,199,7999,2.09,0.72,5.11,265,722,0,0,0,184,1878,0,0,0,124,0,0,0,0,0,6712,0,0,0
"2012-01-04 00:00:00",344,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,5.67,7.62,5.629,7.919,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,31.96,38.19,32.39,40.56,0,0,0,0,871,7999,33.47,0.98,41,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,0.77,0.55,0.12,0.77,0,0,0,0,518,7999,7.1,0.75,11,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0
"2012-01-05 00:00:00",345,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,3.649,6.672,4.501,6.926,0,0,0,0,265.4,7208,0,0.004,0,184.2,7999,0,0.005,0.004,124.5,7999,0.006,0,0,145,7999,0,0.004,0,24.43,32.82,31.31,33.03,0,0,0,0,6300,7999,35.45,2.35,44,6477,7208,5.97,70.08,7.49,3579,7999,6.18,80.7,65.22,7999,7999,100,0,0,145,7999,6.31,71.08,6.74,0.77,0.55,0.12,0.77,0,0,0,0,871,7999,2.01,0.77,5.58,265,693,0,0,0,184,3828,0,0,0,124,0,0,0,0,0,6810,0,0,0
"2012-01-06 00:00:00",346,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,5.249,7.976,6.043,8.18,0,0.001,0.001,0,620.3,6858,0.367,3.856,0.495,407.9,7999,0.43,4.278,3.533,564.9,7999,5.416,0,0,137.1,7999,0.43,3.89,0.454,71.2,50.02,92.7,52.39,0,1.6,1.76,0.16,6401,7999,42.56,2.18,52.5,6876,7208,8.54,72.1,12.51,6731,7999,10.31,79.65,65.22,7999,7999,100,0,0,145,7999,9.86,73.04,9.75,0.77,0,0.12,0,0,0,0,0,1238,7999,1.7,0.78,5.03,265,693,0,0,0,184,3054,0,0,0,124,0,0,0,0,0,6709,0,0,0
"2012-01-07 00:00:00",347,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,4.07,7.299,5.279,7.517,0,0,0,0,270.1,7203,0.004,0.045,0.006,186,7999,0.004,0.051,0.041,130.7,7999,0.064,0,0,144.9,7999,0.004,0.046,0.005,28.73,33.89,31.31,33.03,0,0,0.04,0,6302,7999,32.44,7.08,41,6776,7208,6.61,71.06,11.49,3994,7999,8.67,79.72,65.22,7999,7999,100,0,0,145,7999,8.15,72.99,8.75,0.77,0.55,0.12,0.77,0,0,0,0,1640,7999,1.7,0.79,4.78,265,787,0,0,0,184,3674,0,0,0,124,0,0,0,0,0,6751,0,0,0
"2012-01-08 00:00:00",348,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,3.882,7.145,5.074,7.413,0,0,0,0,273.1,7200,0.006,0.078,0.009,187.4,7999,0.006,0.088,0.071,134.2,7999,0.11,0,0,144.8,7999,0.007,0.079,0.008,25.5,32.82,31.31,33.03,0,0,0,0,6214,7999,22.07,7.07,28.5,6710,7208,6.2,72.69,9.49,4275,7999,6.17,79.72,64.44,7999,7999,100,0,0,145,7999,6.63,72.45,7.75,0.77,0.55,0.12,0.77,0,0,0,0,0,7999,7.55,0.79,5.13,265,704,0,0,0,184,2023,0,0,0,124,0,0,0,0,0,6742,0,0,0
"2012-01-09 00:00:00",349,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,3.014,6.885,4.677,7.154,0,0,0,0,289,7184,0.018,0.234,0.027,192.3,7999,0.018,0.263,0.213,154.9,7999,0.33,0,0,144.5,7999,0.018,0.234,0.022,19.05,32.82,31.31,33.03,0,0,0,0,6214,7999,17.4,7.04,22.5,6705,7208,5.73,72.68,8.48,4467,7999,5.54,79.72,64.44,7999,7999,100,0,0,145,7999,5.52,72.4,6.74,0.77,0.55,0.12,0.77,0,0,0,0,250,7999,7.48,0.76,4.87,265,804,0,0,0,184,4210,0,0,0,124,0,0,0,0,0,6740,0,0,0
"2012-01-10 00:00:00",350,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.257,10.23,8.13,10.96,0,0,0,0,273.2,7200,0.004,0.05,0.006,189.4,7999,0.004,0.055,0.045,133.9,7999,0.069,0,0,144.8,7999,0.005,0.05,0.004,33.03,85.5,73.25,80.4,0,0,0,0,6214,7999,39.74,7.04,49,6799,7208,7.46,72.68,8.47,5984,7999,6.89,79.72,64.44,7999,7999,100,0,0,145,7999,7.83,72.4,7.75,0.77,0.55,0.12,0.77,0,0,0,0,497,7999,7.61,0.77,4.95,265,704,0,0,0,184,2726,0,0,0,124,0,0,0,0,0,6941,0,0,0
"2012-01-11 00:00:00",351,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,2.684,6.825,4.638,6.984,0,0,0,0,275.2,7199,0.008,0.076,0.013,189.8,7999,0.009,0.083,0.067,137,7999,0.104,0,0,144.8,7999,0.009,0.076,0.012,13.67,32.82,30.24,31.96,0,0,0,0,6314,7999,31.61,6.76,40.5,6888,7208,8.29,73.64,12.57,4074,7999,11.05,79.72,64.44,7999,7999,100,0,0,145,7999,10.44,73.35,12.78,0.77,0.55,0.12,0.77,0,0,0,0,930,7999,7.5,0.76,5.89,265,1115,0,0,0,184,5906,0,0,0,124,1076,0,0,0,0,6938,0,0,0
"2012-01-12 00:00:00",352,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,5.22,8.18,6.559,8.47,0,0,0,0,275.3,7199,0.01,0.098,0.02,189.9,7999,0.013,0.111,0.09,136.4,7999,0.139,0,0,144.8,7999,0.013,0.102,0.018,31.96,48.95,47.44,48.09,0,0,0,0,6314,7999,32.25,6.71,40,6985,7208,7.97,71.63,15.54,5323,7999,10.8,80.4,64.44,7999,7999,100,0,0,145,7999,10.78,74.36,13.79,0.77,0.55,0.12,0.77,0,0,0,0,1305,7999,7.32,0.78,5.74,265,1217,0,0,0,184,5699,0,0,0,124,775,0,0,0,0,6938,0,0,0
"2012-01-13 00:00:00",353,0.77,0.55,0.12,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,4.663,7.786,6.029,7.986,0,0,0,0,270.6,7203,0.005,0.049,0.008,186.2,7999,0.006,0.057,0.045,130.7,7999,0.069,0,0,144.9,7999,0.006,0.051,0.008,31.96,37.12,33.46,38.41,0,0,0,0,6314,7999,38.46,6.49,46.5,6684,7208,9.09,71.61,12.59,2789,7999,10.56,81.4,64.44,7993,7999,100,0,0,145,7999,9.87,73.35,11.79,0.77,0.55,0.12,0.77,0,0,0,0,0,7999,7.03,0.76,6.12,265,1119,0,0,0,184,5800,0,0,0,124,0,0,0,0,0,6837,0,0,0
"2012-01-14 00:00:00",354,0.77,0.55,0,0.77,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,6.667,54.67,50.57,58.44,0,0.099,0.134,0.065,280.5,7193,0.013,0.162,0.024,191.7,7999,0.013,0.203,0.147,141.3,7999,0.226,0,0,144.7,7999,0.023,0.233,0.088,31.96,320.2,326.8,324.3,0,0.9,1.19,0.87,6209,7999,35.39,6.37,44.5,6883,7208,7.16,72.62,10.57,4646,7999,7.37,85.4,65,7691,7999,100,1,0,145,7999,7.51,72.31,9.8,0.77,-323.6,0,0.77,0,0,0,0,13,7999,6.84,0.76,5.42,265,820,0,0,0,151,2695,0,0,0,124,0,0,0,0,0,6733,0,0,0
"2012-01-15 00:00:00",355,0.77,0.77,0.12,0.34,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,145,7999,0,0,0,7.237,49.7,58.05,38.22,0,0.161,0.224,0.132,288.9,7183,0.018,0.201,0.028,185.8,7999,0.023,0.337,0.206,152.1,7999,0.295,0.022,0.001,144.4,7999,0.033,0.319,0.098,33.03,327.5,327.5,327.5,0,1.93,2.54,1.39,6209,7999,19.45,6.25,25.5,6479,7208,7.08,70.59,9.59,3293,7999,5.94,85.4,65,7391,7999,100,1,0.25,145,7999,6.07,73.31,8.8,0.77,-327.7,-327.2,-327.7,0,0,0,0,394,7999,7.03,0.78,5.1,265,820,0,0,0,0,2903,0,0,0,124,0,0,0,0,0,6832,0,0,0
"2012-01-16 00:00:00",356,0.77,0.77,0,1.2,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,146,7999,0,0,0,7.325,61.91,57.69,44.82,0,0.134,0.184,0.131,268.1,7205,0.003,0.035,0.005,184.2,7999,0.004,0.104,0.038,128.1,7999,0.052,0.002,0,145.4,7999,0.018,0.139,0.079,33.03,327.5,320.2,327.5,0,1.19,1.53,1.62,6109,7999,27.39,6.23,35,6372,7208,6.4,67.58,9.59,2714,7999,5.62,85.4,65,7291,7999,100,1,0,146,7999,5.91,72.3,7.8,0.77,-327.7,-323.4,-327.7,0,0,0,0,636,7999,7.03,0.75,4.96,265,820,0,0,0,0,3080,0,0,0,124,0,0,0,0,0,6831,0,0,0
"2012-01-17 00:00:00",357,0.77,0.55,0,0.98,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,146,7999,0,0,0,7.257,59.13,53.49,62.46,0,0.111,0.19,0.09,276.7,7196,0.009,0.1,0.014,187.2,7999,0.01,0.154,0.095,137.4,7999,0.145,0.001,0,145.7,7999,0.02,0.188,0.073,33.03,316.3,327.1,327.5,0,1.22,1.76,0.84,6209,7999,41.02,6.22,51,6759,7208,9.59,70.55,11.57,4077,7999,10.39,85.4,65,7692,7999,100,1,0,146,7999,11.1,73.31,11.82,0.77,-321.6,0,-327.7,0,0,0,0,941,7999,6.9,0.77,5.11,265,820,0,0,0,0,2246,0,0,0,124,0,0,0,0,0,6729,0,0,0
"2012-01-18 00:00:00",358,0.77,0.34,0.34,0.98,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,124,7999,0,0,0,146,7999,0,0,0,7.455,59.79,55.21,60.34,0,0.116,0.181,0.09,273.7,7200,0.005,0.044,0.007,184.2,7999,0.007,0.1,0.087,138.4,7999,0.04,0.012,0,145.8,7999,0.017,0.132,0.068,33.03,325.1,326.2,327.3,0,1.56,2.02,1.07,6209,7999,38.01,6.1,47.5,6657,7208,10.16,69.52,12.64,3220,7999,8.75,84.4,138.3,7999,7999,100,1,0.12,146,7999,11.48,73.31,11.83,0.77,-325.5,-325.1,-327.7,0,0,0,0,1350,7999,6.78,0.81,6.05,265,920,0,0,0,0,2739,0,0,0,124,0,0,0,0,0,6930,0,0,0
"2012-01-19 00:00:00",359,0.77,0.34,0.12,0.12,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,125,7999,0,0,0,147,7999,0,0,0,7.441,61.53,55.51,59.3,0,0.18,0.282,0.147,282.9,7190,0.016,0.172,0.027,188.3,7999,0.028,0.29,0.315,154.3,7999,0.223,0.056,0.009,146.1,7999,0.032,0.275,0.096,38.41,327.5,318.5,327.3,0,2.56,3.6,1.88,6209,7999,36.03,5.99,45,6750,7208,8.77,69.52,11.63,4469,7999,8.11,85.4,125.9,7999,7999,100,1,0.62,147,7999,9.19,73.32,9.88,0.77,-327,-322.3,-327.7,0,0,0,0,0,7999,6.64,0.8,5.43,265,920,0,0,0,16,3499,0,0,0,124,0,0,0,0,0,6829,0,0,0
"2012-01-20 00:00:00",360,0.77,0.34,0,0.55,0,0,0,0,265,7208,0,0,0,184,7999,0,0,0,125,7999,0,0,0,147,7999,0,0,0,7.653,61.57,55.76,64.37,0,0.182,0.283,0.1,269.4,7204,0.003,0.033,0.005,184.9,7999,0.009,0.107,0.067,132.9,7999,0.035,0.026,0.002,146.9,7999,0.016,0.119,0.08,35.18,321,304.9,327.5,0,2.71,4.34,1.33,6309,7999,38.01,5.78,47.5,6750,7208,8.36,71.5,10.64,3146,7999,8.51,86.4,125.8,7999,7999,100,1,0.37,147,7999,10.52,73.32,10.88,0.77,-326.4,0,-327,0,0,0,0,151,7999,6.5,0.78,5.89,265,919,0,0,0,184,5019,0,0,0,125,0,0,0,0,0,6929,0,0,0
"2012-01-21 00:00:00",361,0.77,0.77,0.12,0.12,0,0,0.04,0,265,7208,0,0,0,185,7999,0,0,0,125,7999,0,0,0,147,7999,0,0,0,8.2,62.66,55.92,63.87,0,0.26,0.457,0.173,277.2,7196,0.012,0.117,0.016,185.1,7999,0.028,0.231,0.216,140.1,7999,0.17,0.054,0.015,146.7,7999,0.031,0.221,0.096,44.86,314.4,316.1,327.3,0,4.51,5.89,1.9,6309,7999,36.28,5.72,45,6544,7208,8.05,69.49,9.63,867,7999,10.56,86.4,125.7,7999,7999,100,1,0.75,147,7999,10.52,73.33,10.88,0.77,-323.6,-323.8,-327.2,0,0,0,0,556,7999,6.36,0.79,5.89,265,920,0,0,0,66,5196,0,0,0,125,0,0,0,0,0,6930,0,0,0
"2012-01-22 00:00:00",362,0.77,0.98,0.34,0.34,0,0,0,0.01,265,7208,0,0,0,185,7999,0,0,0,125,7999,0,0,0,148,7999,0,0,0,8.42,68.95,64.14,69,0,0.221,0.416,0.194,273.5,7200,0.006,0.074,0.01,192.8,7999,0.015,0.168,0.129,135.1,7999,0.111,0.052,0.014,147.3,7999,0.025,0.199,0.091,48.09,320,319.7,327.5,0,3.88,6.03,2.65,6309,7999,13.82,5.58,18,6642,7208,6.99,71.49,10.64,7073,7999,6.02,85.4,106.5,7899,7999,100,1,0.75,148,7999,6.55,73.32,8.88,0.77,-323.8,0.12,-327.7,0,0,0,0,964,7999,6.33,0.74,5.26,265,818,0,0,0,185,3665,0,0,0,125,0,0,0,0,0,6830,0,0,0
"2012-01-23 00:00:00",363,0.77,0.98,0,0.55,0,0,0,0.01,265,7208,0,0,0,185,7999,0,0,0,125,7999,0,0,0,148,7999,0,0,0,5.148,44.51,40.92,44.32,0,0,0.049,0.01,266.1,7207,0.001,0.012,0.002,185.9,7999,0.001,0.015,0.018,126.5,7999,0.017,0,0,148,7999,0.002,0.026,0.05,27.65,247.9,240.8,264.5,0,0,0.33,0.01,6309,7999,18.68,5.54,24.5,6742,7208,5.65,71.49,9.63,5546,7999,5.62,85.4,102.5,7999,7999,100,0,0,148,7999,5.75,73.31,8.88,0.77,0.98,0,0.34,0,0,0,0.01,1202,7999,6.32,0.74,5.27,265,918,0,0,0,185,6462,0,0,0,125,0,0,0,0,0,6829,0,0,0
"2012-01-24 00:00:00",364,0.77,0.77,0,0.55,0,0,0,0.01,265,7208,0,0,0,185,7999,0,0,0,125,7999,0,0,0,148,7999,0,0,0,7.417,53.65,48.95,54.74,0,0.032,0.078,0.02,280.3,7193,0.013,0.124,0.016,192.2,7999,0.014,0.146,0.163,145,7999,0.174,0,0,147.6,7999,0.018,0.161,0.059,33.03,327.5,320.8,319.1,0,0.5,0.61,0.27,6309,7999,34.49,5.43,42.5,6841,7208,9.18,72.5,10.68,4604,7999,10.47,83.4,94.5,7999,7999,100,0,0,148,7999,10.36,73.31,10.92,0.77,-326.6,0,0.55,0,0,0,0.01,1435,7999,6.15,0.77,5.58,265,876,0,0,0,185,5770,0,0,0,125,0,0,0,0,0,6826,0,0,0
"2012-01-25 00:00:00",365,0.77,0.98,0.12,0.98,0,0,0.04,0.01,265,7208,0,0,0,185,7999,0,0,0,125,7999,0,0,0,148,7999,0,0,0,7.133,47.88,44.8,48.47,0,0,0.059,0.01,276.4,7197,0.01,0.102,0.015,189.3,7999,0.009,0.12,0.132,139.2,7999,0.145,0,0,147.7,7999,0.012,0.119,0.052,31.96,304,321.9,313.3,0,0,0.33,0.01,6309,7999,37.5,5.36,46.5,6741,7208,8.62,71.47,11.67,4742,7999,11.8,83.4,91.5,7999,7999,100,0,0,148,7999,10.12,72.3,9.92,0.77,-325.7,0,-324.4,0,0,0,0.01,0,7999,6.04,0.8,5.18,265,875,0,0,0,185,5753,0,0,0,125,0,0,0,0,0,6726,0,0,0
"2012-01-26 00:00:00",366,0.77,0.98,0.55,0.34,0,0,0,0,265,7208,0,0,0,185,7999,0,0,0,125,7999,0,0,0,148,7999,0,0,0,7.721,53.99,48.07,54.01,0,0.018,0.106,0.019,265.7,7207,0.001,0.008,0.001,185.1,7999,0.001,0.011,0.014,126.1,7999,0.009,0,0,148,7999,0.004,0.043,0.052,33.03,324.5,326,323.8,0,0.5,0.82,0.27,6309,7999,38.65,5.14,47.5,6736,7208,8.37,70.48,10.67,1094,7999,8.35,84.4,124.7,7999,7999,100,0,0.01,148,7999,9.87,72.3,9.12,0.77,-322.1,-316.1,-319.9,0,0,0,0,220,7999,5.86,0.8,5.81,265,782,0,0,0,185,6522,0,0,0,125,0,0,0,0,0,6927,0,0,0
"2012-01-27 00:00:00",367,0.77,0.77,0.12,0.98,0,0,0,0,265,7208,0,0,0,185,7999,0,0,0,125,7999,0,0,0,148,7999,0,0,0,7.985,60.99,60.21,63.56,0,0.165,0.279,0.155,289.4,7184,0.02,0.204,0.031,202.3,7999,0.032,0.323,0.329,155.1,7999,0.254,0.05,0.01,147.5,7999,0.04,0.296,0.105,37.33,327.5,324.7,327.5,0,2.11,3.91,2.31,6209,7999,37.05,5.04,46,6924,7208,8.37,72.48,13.67,7173,7999,11.81,84.4,130.7,7999,7999,100,1,0.75,148,7999,10.29,73.31,10.12,0.77,-327.7,-327.7,-327.7,0,0,0,0,653,7999,5.67,0.79,5.18,265,689,0,0,0,185,3060,0,0,0,125,0,0,0,0,0,6721,0,0,0
"2012-01-28 00:00:00",368,0.77,1.2,0,0.12,0,0.04,0.01,0,265,7208,0,0,0,186,7999,0,0,0,126,7999,0,0,0,149,7999,0,0,0,8.73,64.07,70.2,31.99,0,0.283,0.497,0.235,273,7200,0.005,0.057,0.007,187.8,7999,0.025,0.204,0.144,135.8,7999,0.102,0.107,0.044,148.3,7999,0.031,0.195,0.114,35.18,327.5,327.5,327.5,0,2.68,5.98,2.54,6108,7999,33.59,4.89,42,6720,7208,8.61,71.49,9.58,4547,7999,11.05,84.4,124.7,7999,7999,100,1,1,149,7999,9.46,73.3,8.11,0.77,-327.7,-327.7,-327.7,0,0,0,0,1057,7999,5.47,0.76,4.95,265,688,0,0,0,185,2250,0,0,0,125,0,0,0,0,0,6819,0,0,0
"2012-01-29 00:00:00",369,0.77,0.98,0.55,0.34,0,0,0.04,0,265,7208,0,0,0,187,7999,0,0,0,127,7999,0,0,0,150,7999,0,0,0,9.06,59.49,59.22,44.5,0,0.544,0.798,0.485,283.9,7188,0.014,0.165,0.022,193.7,7999,0.061,0.371,0.362,148.4,7999,0.279,0.172,0.111,149,7999,0.057,0.346,0.166,41.64,327.5,327.5,327.5,0,5.81,7.84,6.01,6208,7999,20.67,4.69,26.5,6507,7208,5.8,68.48,9.58,5177,7999,5.78,83.4,107.6,7530,7999,100,1,1.75,150,7999,5.92,72.29,7.12,0.77,-327.7,-327.7,-327.7,0,0,0.01,0,1456,7999,5.47,0.8,4.95,265,788,0,0,0,0,3478,0,0,0,126,0,0,0,0,0,6920,0,0,0
"2012-01-30 00:00:00",370,0.77,1.2,0.34,0.12,0,0,0.04,0,265,7208,0,0,0,188,7999,0,0,0,128,7999,0,0,0,151,7999,0,0,0,9.12,61.89,67.86,79.38,0,0.495,0.718,0.552,282.5,7189,0.012,0.146,0.018,191.8,7999,0.055,0.349,0.324,149.2,7999,0.257,0.128,0.087,150,7999,0.06,0.339,0.171,43.79,327.5,327.5,327.5,0,7.35,11.74,8.62,6309,7999,21.76,4.68,27.5,6497,7208,5.65,67.47,8.58,4152,7999,6.42,83.4,101.5,7831,7999,100,1,2.62,151,7999,6.15,71.27,6.12,0.77,-327.7,-327.7,-327.7,0,0,0.04,0,1737,7999,5.43,0.79,4.71,265,587,0,0,0,0,2720,0,0,0,127,0,0,0,0,0,6619,0,0,0
"2012-01-31 00:00:00",371,0.77,0.98,0,0.98,0,0,0.1,0,265,7208,0,0,0,188,7999,0,0,0,128,7999,0,0,0,151,7999,0,0,0,6.794,53.18,49.57,53.37,0,0,0.098,0,272.8,7200,0.009,0.078,0.01,192,7999,0.009,0.092,0.103,136.4,7999,0.11,0,0,150.8,7999,0.011,0.09,0.059,31.96,255.2,317.2,255.9,0,0,0.56,0,6409,7999,41.08,4.62,51,6792,7208,9.74,72.49,10.6,4513,7999,9.66,83.4,94.5,7631,7999,100,0,0,151,7999,10.61,73.23,9.13,0.77,0.98,0,0.12,0,0,0.01,0,0,7999,5.29,0.78,5.66,265,790,0,0,0,188,4538,0,0,0,128,0,0,0,0,0,6821,0,0,0
"2012-02-01 00:00:00",372,0.98,0.55,0,0.77,0,0.01,0.13,0.01,265,7208,0,0,0,188,7999,0,0,0,128,7999,0,0,0,152,7999,0,0,0,9.71,36.63,59.34,24.53,0,0.254,0.597,0.273,283.6,7191,0.016,0.14,0.025,207.6,7999,0.032,0.277,0.213,147.9,7999,0.204,0.074,0.027,151.1,7999,0.043,0.272,0.123,52.6,327.5,315.9,327.5,0,2.94,5.95,3.57,6409,7999,33.21,4.5,44.5,6990,7208,9.75,74.5,13.67,7541,7999,8.92,82.4,90.5,7430,7999,100,1,0.87,152,7999,10.77,75.23,12.12,0.77,-327.7,-326.6,-327.7,0,0,0.1,0,412,7999,5.18,0.78,5.65,265,1006,0,0,0,188,2808,0,0,0,128,0,0,0,0,0,6820,0,0,0
"2012-02-02 00:00:00",373,0.98,0.55,0,0.34,0,0.01,0,0.01,265,7208,0,0,0,188,7999,0,0,0,128,7999,0,0,0,152,7999,0,0,0,6.86,46.23,43.62,47.33,0,0.018,0.123,0.01,268,7205,0.003,0.021,0.003,189.3,7999,0.003,0.024,0.025,130.9,7999,0.029,0,0,151.9,7999,0.004,0.037,0.057,32.17,311.4,322.8,314.2,0,0.27,0.67,0.01,6308,7999,36.35,4.26,45,6787,7208,10.98,72.45,11.59,5403,7999,9.9,82.4,86.5,7531,7999,100,0,0,152,7999,10.11,74.23,10.12,0,-320.8,0,0.34,0,0.01,0,0.01,805,7999,5.02,0.78,6.77,265,808,0,0,0,188,6007,0,0,0,128,0,0,0,0,0,6918,0,0,0
"2012-02-03 00:00:00",374,0.98,1.2,0.55,0.55,0,0.01,0,0,265,7208,0,0,0,188,7999,0,0,0,128,7999,0,0,0,152,7999,0,0,0,9.95,57.07,60.87,56.26,0,0.16,0.34,0.153,265.4,7208,0.001,0.004,0.001,188.2,7999,0.009,0.045,0.026,128.5,7999,0.012,0.032,0.013,152,7999,0.016,0.088,0.093,68.95,327.5,314.4,327.5,0,3.63,6.67,4.54,6408,7999,38.65,4.19,44.5,6784,7208,8.69,72.44,11.56,2964,7999,9.66,83.4,84.5,7999,7999,100,1,1,152,7999,9.12,72.24,10.14,0.98,-327.7,0,-327.7,0,0,0,0,1203,7999,4.99,0.77,7.57,265,1117,0,0,0,188,6742,0,0,0,128,390,0,0,0,0,7221,0,0,0
"2012-02-04 00:00:00",375,0.98,0.98,0.34,0.98,0,0,0,0,265,7208,0,0,0,188,7999,0,0,0,128,7999,0,0,0,152,7999,0,0,0,8.61,63.96,59.73,64.09,0,0.04,0.125,0.014,266.5,7207,0,0.004,0.001,188.8,7999,0,0.005,0.006,130.1,7999,0.006,0,0,152,7999,0.004,0.046,0.057,32.17,327.5,316.1,327.5,0,0.5,1.19,0.5,6506,7999,34.49,3.93,43.5,6783,7208,5.97,70.41,9.58,4425,7999,6.89,84.4,104.5,7999,7999,100,0,0,152,7999,6.95,71.23,9.14,0.98,-327.7,0.34,-327.2,0,0,0,0,1568,7999,4.72,0.76,5.82,265,919,0,0,0,188,4958,0,0,0,128,0,0,0,0,0,6819,0,0,0
"2012-02-05 00:00:00",376,0.34,0.55,0,0.98,0,0,0.01,0,265,7208,0,0,0,189,7999,0,0,0,129,7999,0,0,0,153,7999,0,0,0,10.65,69.07,64.2,70.69,0,0.347,0.655,0.423,270.1,7203,0.003,0.032,0.005,190.4,7999,0.028,0.099,0.112,134.1,7999,0.071,0.057,0.06,152.4,7999,0.036,0.152,0.132,96.5,327.5,323.8,327.5,0,7.35,14.04,9.65,6607,7999,22.59,3.91,28,6681,7208,5.93,70.41,10.59,4854,7999,5.7,85.4,104.5,7767,7999,100,1,2.25,153,7999,5.75,73.2,8.17,0.34,-327.7,0,-327.7,0,0,0,0,0,7999,4.71,0.78,5.26,265,918,0,0,0,188,3971,0,0,0,128,0,0,0,0,0,6917,0,0,0
"2012-02-06 00:00:00",377,0.34,0.55,0.12,0.77,0,0,0,0.01,265,7208,0,0,0,189,7999,0,0,0,129,7999,0,0,0,154,7999,0,0,0,8.53,67.6,64.04,68.18,0,0.147,0.274,0.142,265.4,7208,0,0,0,189.3,7999,0,0.023,0.001,129.5,7999,0,0.006,0,153.4,7999,0.012,0.091,0.083,32.6,319.1,306.6,322.5,0,1.7,2.56,2.11,6707,7999,26.62,0.97,33,6879,7208,0,0,0,4715,7999,0.07,1,0.25,7999,7999,0.03,1,0,154,7999,0.15,0.94,0.62,0.34,0.55,0,0.77,0,0,0,0,193,7999,6.97,0.76,11,265,1421,0,0,0,189,5782,0,0,0,129,1992,0,0,0,0,6919,0,0,0
"2012-02-07 00:00:00",378,0.77,0.55,0,0.34,0,0.04,0,0,265,7208,0,0,0,195,7999,0,0,0,135,7999,0,0,0,160,7999,0,0,0,33.72,88.7,86.4,91.5,0,2.961,3.997,3.834,285.1,7191,0.017,0.156,0.033,207.3,7999,0.271,0.439,0.877,155.7,7999,0.476,0.245,0.686,156.2,7999,0.286,0.409,0.757,208.5,318.5,321.3,321.5,0,19.57,26.25,25.36,6707,7999,27.26,3.85,34.5,6980,7208,9.83,73.42,17.64,5992,7999,9.98,85.4,97.5,7999,7999,100,1,4.75,160,7999,10.44,73.15,16.28,0.34,0.55,0,0.34,0,0,0,0,450,7999,4.55,0.75,6.44,265,1430,0,0,0,189,4826,0,0,0,129,1588,0,0,0,0,6918,0,0,0
"2012-02-08 00:00:00",379,0.98,0.98,0.12,0.55,0,0,0,0,265,7208,0,0,0,202,7999,0,0,0,142,7999,0,0,0,167,7999,0,0,0,51.35,87.4,88.9,90.7,0,3.392,4.589,4.377,299.4,7178,0.027,0.206,0.044,223.6,7999,0.315,0.491,1.043,178,7999,0.573,0.248,0.794,162.4,7999,0.327,0.453,0.856,229.4,327.5,326.8,327.5,0,20.72,27.66,26.74,6707,7999,33.34,3.72,41.5,6879,7208,12.81,73.41,17.65,5461,7999,10.89,84.4,105.5,7999,7999,100,1,5,167,7999,10.86,74.17,14.27,0.77,-327.7,0,-327.7,0,0,0,0,799,7999,4.41,0.74,6.53,265,1228,0,0,0,195,5663,0,0,0,135,1030,0,0,0,0,7119,0,0,0
"2012-02-09 00:00:00",380,0.34,0.98,0.12,0.77,0,0,0.01,0,265,7208,0,0,0,203,7999,0,0,0,143,7999,0,0,0,169,7999,0,0,0,33.94,89,86.5,91.2,0,0.567,0.768,0.603,273.5,7201,0.007,0.064,0.014,209.5,7999,0.04,0.259,0.165,152.9,7999,0.11,0.123,0.055,167.6,7999,0.056,0.265,0.192,244.3,322.3,315.4,321.7,0,12.89,12.54,14.27,6707,7999,26.75,3.62,33.5,7079,7208,9.82,74.4,17.64,6267,7999,11.47,84.4,103.5,7999,7999,100,1,2.12,169,7999,9.31,72.15,16.27,0.34,0.98,0.12,0.55,0,0,0,0,1127,7999,4.31,0.74,6.37,265,1354,0,0,0,202,5664,0,0,0,142,1332,0,0,0,0,6918,0,0,0
"2012-02-10 00:00:00",381,0.12,0.98,0.55,0.34,0,0.07,0,0,265,7208,0,0,0,206,7999,0,0,0,145,7999,0,0,0,172,7999,0,0,0,58.64,91.5,88.8,92.4,0,1.372,1.868,1.708,266.2,7207,0.001,0.015,0.003,205.5,7999,0.113,0.269,0.298,145.5,7999,0.124,0.207,0.271,170.3,7999,0.128,0.263,0.374,269.4,326.2,310.9,327.3,0,21.61,30.73,28.49,6707,7999,29.18,3.51,36.5,6929,7208,7.64,72.93,17.64,6391,7999,8.19,84.5,97.5,7999,7999,100,1,5.12,172,7999,8.8,71.14,16.27,0.12,-327,-307.4,-327.7,0,0,0,0,1440,7999,4.24,0.75,6.21,265,1355,0,0,0,203,6347,0,0,0,143,1750,0,0,0,0,6918,0,0,0
"2012-02-11 00:00:00",382,0.12,0.34,0,0.98,0,0.04,0,0,265,7208,0,0,0,209,7999,0,0,0,148,7999,0,0,0,175,7999,0,0,0,59.94,92.3,89.5,92.5,0.023,1.459,1.905,1.751,271.3,7203,0.006,0.074,0.014,213,7999,0.129,0.31,0.384,154.2,7999,0.195,0.217,0.296,173.1,7999,0.136,0.305,0.386,273.9,324.7,320.2,326.4,1.93,22.47,31.79,29.21,6787,7999,26.81,3.31,33.5,7228,7208,8.84,74.77,19.13,6589,7999,8.51,85.1,95.7,7999,7999,100,1,5.37,175,7999,9.45,72.13,18.27,0.12,0.34,0,-326.8,0,0.04,0,0,0,7999,4,0.73,6.53,265,1552,0,0,0,206,6605,0,0,0,145,2224,0,0,0,0,7018,0,0,0
"2012-02-12 00:00:00",383,0.77,0.34,0,0.77,0,0.04,0,0,265,7208,0,0,0,211,7999,0,0,0,151,7999,0,0,0,177,7999,0,0,0,60.43,89.4,86.3,90.6,0.067,1.205,1.581,1.434,276,7199,0.011,0.126,0.027,219.6,7999,0.107,0.307,0.363,163.2,7999,0.218,0.173,0.239,175.7,7999,0.114,0.303,0.334,272.6,326.4,316.9,327.5,2.16,18.48,24.79,24.39,6787,7999,13.24,3.2,18,7128,7208,6.6,72.77,17.12,6334,7999,6.26,85.1,92.7,7999,7999,100,1,4.62,177,7999,6.31,72.13,16.26,0.12,-327.7,0,-327.2,0,0.04,0,0,25,7999,3.96,0.76,5.82,265,1453,0,0,0,209,5773,0,0,0,148,1860,0,0,0,0,6918,0,0,0
"2012-02-13 00:00:00",384,0.98,1.2,0,0.34,0.04,0,0,0,266,7208,0,0,0,217,7999,0,0,0,156,7999,0,0,0,183,7999,0,0,0,68.2,94.1,91.6,95.2,0.604,2.591,3.387,3.363,283,7193,0.055,0.29,0.14,229.6,7999,0.241,0.415,0.805,175.3,7999,0.436,0.227,0.595,179.2,7999,0.251,0.405,0.692,264,313.5,307.9,313.5,9.59,24.25,31.7,35.29,6887,7999,14.14,3.12,18.5,7028,7208,5.65,72.76,17.16,6722,7999,6.09,85.1,97.7,7999,7999,100,1,5.62,183,7999,6.07,72.12,16.26,0.77,0.34,0,0.34,0,0,0,0,251,7999,3.88,0.77,5.73,265,1458,0,0,0,211,4993,0,0,0,151,2174,0,0,0,0,6918,0,0,0
"2012-02-14 00:00:00",385,0.34,1.2,0.34,0.55,0,0,0.07,0,267,7208,0,0,0,217,7999,0,0,0,157,7999,0,0,0,184,7999,0,0,0,63,85.1,81.2,86,0.081,0.538,0.753,0.606,281.4,7196,0.016,0.14,0.035,230.7,7999,0.049,0.297,0.224,175,7999,0.176,0.129,0.07,183,7999,0.062,0.296,0.202,259.1,304.3,302.1,305.1,4.2,9.88,13.52,13.15,6887,7999,30.07,3.07,38,7129,7208,10.9,75.75,20.14,6564,7999,9.65,85.1,94.7,7999,7999,100,1,2.5,184,7999,10.27,73.13,18.27,0.34,1.2,0,0.34,0,0,0,0,475,7999,3.78,0.73,6.29,266,1559,0,0,0,217,5375,0,0,0,156,2274,0,0,0,0,7018,0,0,0
"2012-02-15 00:00:00",386,0.12,0.34,0,0.77,0,0,0,0,267,7208,0,0,0,218,7999,0,0,0,157,7999,0,0,0,185,7999,0,0,0,60.33,85.4,81.3,87,0,0.277,0.417,0.225,268.2,7207,0,0.005,0.001,218.4,7999,0.004,0.064,0.013,158.5,7999,0.007,0.011,0.003,184.4,7999,0.022,0.147,0.12,229.8,315,306.4,318.5,0,4.37,5.98,8.13,6882,7999,28.8,2.99,36.5,7129,7208,6.2,72.74,17.11,6458,7999,6.57,85.1,92.7,7999,7999,100,1,1,185,7999,6.63,72.13,16.27,0.12,0.34,0,0.55,0,0,0,0,809,7999,3.78,0.75,6.29,267,1658,0,0,0,217,5372,0,0,0,157,1899,0,0,0,0,7018,0,0,0
"2012-02-16 00:00:00",387,0.98,0.55,0.34,0.77,0,0,0.01,0,267,7208,0,0,0,218,7999,0,0,0,157,7999,0,0,0,186,7999,0,0,0,57.02,90.9,86.9,93.2,0,0.398,0.552,0.409,269,7206,0.001,0.014,0.003,219.6,7999,0.017,0.156,0.046,159.3,7999,0.022,0.075,0.021,185.4,7999,0.036,0.195,0.147,266.6,316.9,310.3,311.4,0,3.88,5.6,5.15,6882,7999,32.19,2.88,40,7128,7208,8.52,73.73,17.13,6257,7999,7.54,85.1,88.7,7999,7999,100,1,0.87,186,7999,9.04,71.13,16.27,0.12,0.34,0,0.77,0,0,0,0,1112,7999,3.57,0.74,5.98,267,1358,0,0,0,218,6375,0,0,0,157,1497,0,0,0,0,7015,0,0,0
"2012-02-17 00:00:00",388,0.98,0.77,0,0.77,0,0,0.07,0,269,7208,0,0,0,226,7999,0,0,0,165,7999,0,0,0,194,7999,0,0,0,73.93,101.9,98.6,102.5,1.318,3.681,4.902,4.71,273.7,7203,0.104,0.216,0.262,226.7,7999,0.336,0.334,0.933,168,7999,0.399,0.267,0.864,189.5,7999,0.337,0.343,0.912,264.5,321.7,323,326.6,18.82,23.9,32.13,32.16,6782,7999,24.83,2.71,31.5,7124,7208,8.37,73.68,16.22,6208,7999,13.57,85.1,97.7,7999,7999,100,1,5.75,194,7999,10.11,73.12,16.27,0.98,0.55,0,-327.2,0,0,0.01,0,1459,7999,3.46,0.73,5.9,267,1463,0,0,0,218,4985,0,0,0,157,1698,0,0,0,0,6915,0,0,0
"2012-02-18 00:00:00",389,0.55,1.2,0.34,0.77,0,0,0,0,272,7208,0,0,0,234,7999,0,0,0,173,7999,0,0,0,201,7999,0,0,0,75.86,103,99.3,103.4,1.578,3.588,4.771,4.641,278.6,7201,0.123,0.251,0.312,236.3,7999,0.326,0.374,0.946,179,7999,0.429,0.267,0.835,196.9,7999,0.332,0.372,0.899,263.4,318.2,309.9,322.8,17.79,23.73,31.87,30.9,6782,7999,23.48,2.51,29.5,7226,7208,9.83,74.67,18.26,6068,7999,8.19,85.1,111.8,7999,7999,100,1,5.5,201,7999,9.45,73.11,16.27,0.55,0.77,0,0.77,0,0,0,0,1748,7999,3.24,0.72,6.87,269,1365,0,0,0,226,6698,0,0,0,165,1512,0,0,0,0,6915,0,0,0
"2012-02-19 00:00:00",390,0.34,1.2,0,0.12,0,0,0,0,275,7208,0,0,0,245,7999,0,0,0,184,7999,0,0,0,213,7999,0,0,0,79.6,106.6,104.2,106.6,2,5.208,6.847,6.718,276.8,7205,0.151,0.22,0.391,241.7,7999,0.471,0.341,1.277,182.7,7999,0.499,0.308,1.246,206.3,7999,0.471,0.342,1.272,267.5,325.3,326.6,327.5,19.86,23.9,31.93,32.68,6782,7999,16.44,2.39,22,7022,7208,6.2,72.67,17.25,6119,7999,6.58,85.1,112.7,7999,7999,100,1,5.62,213,7999,6.55,74.13,15.26,0.34,1.2,-327.7,-327.7,0,0,0,0,0,7999,3.15,0.68,5.9,272,1264,0,0,0,234,5686,0,0,0,173,805,0,0,0,0,6816,0,0,0
"2012-02-20 00:00:00",391,0.55,0.98,0,0.34,0,0,0,0.01,278,7208,0,0,0,252,7999,0,0,0,191,7999,0,0,0,220,7999,0,0,0,79.19,110.1,105.7,111.2,1.399,3.316,4.453,4.259,303.1,7184,0.127,0.45,0.322,265.8,7999,0.32,0.613,1.168,222,7999,0.668,0.267,0.781,215,7999,0.327,0.559,0.888,267.9,324,318,326.8,19.83,25.65,35.09,36.26,6782,7999,17.15,2.35,23.5,6921,7208,6.04,71.65,17.24,5382,7999,6.41,85.1,103.6,7999,7999,100,1,6.12,220,7999,6.71,73.12,15.26,0.34,0.98,0,-327.7,0,0,0,0,166,7999,3.08,0.71,5.44,275,1161,0,0,0,245,4609,0,0,0,184,0,0,0,0,0,6815,0,0,0
"2012-02-21 00:00:00",392,0.98,0.34,0.12,0.77,0,0,0,0,281,7208,0,0,0,259,7999,0,0,0,199,7999,0,0,0,228,7999,0,0,0,78.19,105.8,102.5,106.7,1.553,3.381,4.491,4.374,282.3,7205,0.12,0.207,0.306,257.2,7999,0.306,0.292,0.835,198.5,7999,0.334,0.248,0.803,223.4,7999,0.314,0.311,0.862,266.2,324.9,316.5,323.8,18.11,22.93,30.64,30.38,6782,7999,31.74,7.2,39,6920,7208,8.29,72.66,15.22,5052,7999,8.35,85.1,109.6,7999,7999,100,1,5.37,228,7999,9.45,73.11,13.24,0.55,0.34,0,0.34,0,0,0,0,394,7999,3.06,0.75,7.01,278,1292,0,0,0,252,6690,0,0,0,191,6250,0,0,0,0,6815,0,0,0
"2012-02-22 00:00:00",393,0.77,0.98,0,0.34,0,0,0.04,0,282,7208,0,0,0,264,7999,0,0,0,203,7999,0,0,0,232,7999,0,0,0,82.1,107.5,103.9,108.4,0.609,2.004,2.693,2.549,293.3,7197,0.058,0.263,0.142,270.3,7999,0.194,0.395,0.62,215.8,7999,0.328,0.257,0.472,229.5,7999,0.203,0.397,0.566,264.7,320.8,313.9,321.5,11.43,16.3,21.61,21.72,6580,7999,31.42,7.14,39.5,6918,7208,5.89,72.66,16.24,5836,7999,6.02,85.1,93.5,7999,7999,100,1,4.12,232,7999,6.15,73.33,13.24,0.77,0.34,0,0.34,0,0,0,0,680,7999,7.03,0.75,5.73,281,1291,0,0,0,259,5259,0,0,0,199,1028,0,0,0,0,6915,0,0,0
"2012-02-23 00:00:00",394,0.12,0.77,0,0.34,0,0,0,0.01,282,7208,0,0,0,267,7999,0,0,0,207,7999,0,0,0,236,7999,0,0,0,72.74,99.9,102,100.8,0.082,1.62,2.205,2.024,282.8,7207,0.003,0.065,0.007,266,7999,0.152,0.257,0.396,205.8,7999,0.157,0.247,0.38,233.9,7999,0.158,0.275,0.458,263,327.5,327.5,327.5,1.53,15.47,20.66,20.49,6579,7999,28.67,6.77,37.5,6814,7208,6.2,71.58,13.24,4950,7999,6.89,84.1,90.5,7999,7999,100,1,3.87,236,7999,6.87,72.34,13.29,0.12,-327.7,-327.7,-327.7,0,0,0,0,1020,7999,7.03,0.75,6.21,282,1294,0,0,0,264,5394,0,0,0,203,1322,0,0,0,0,6914,0,0,0
"2012-02-24 00:00:00",395,0.34,0.98,0,0.77,0,0,0,0,282,7208,0,0,0,269,7999,0,0,0,208,7999,0,0,0,237,7999,0,0,0,67.96,102.5,102.1,95.2,0.014,0.691,0.972,0.675,288.5,7202,0.007,0.072,0.014,271.8,7999,0.06,0.261,0.203,214.7,7999,0.133,0.152,0.121,236.3,7999,0.068,0.284,0.222,262.3,327.5,327.5,327.5,2.25,11.94,16.01,14.41,6579,7999,25.72,6.77,33,7015,7208,9.74,73.54,17.25,5862,7999,11.14,84.1,89.5,7999,7999,100,1,3.37,237,7999,10.86,73.35,15.3,0.12,-327.7,-327.7,-327.7,0,0,0,0,1315,7999,6.91,0.76,5.66,282,1293,0,0,0,267,4885,0,0,0,207,1120,0,0,0,0,6814,0,0,0
"2012-02-25 00:00:00",396,0.55,0.34,0,0.55,0,0,0,0,282,7208,0,0,0,269,7999,0,0,0,208,7999,0,0,0,238,7999,0,0,0,57.88,100.3,82.6,101.2,0,0.38,0.775,0.293,286.2,7204,0.002,0.031,0.006,272,7999,0.023,0.165,0.081,213.1,7999,0.059,0.107,0.034,237.4,7999,0.032,0.196,0.153,263,326.6,305.5,327.5,0,3.48,7.12,3.25,6679,7999,29.76,6.66,38,6912,7208,6.2,72.52,15.26,5690,7999,6.81,85.1,87.5,7999,7999,100,1,0.87,238,7999,6.95,73.35,14.3,0.34,-326.4,0,-327.7,0,0,0,0,1613,7999,7.42,0.76,5.89,282,1393,0,0,0,269,5392,0,0,0,208,1226,0,0,0,0,6912,0,0,0
"2012-02-26 00:00:00",397,0.12,0.77,0.55,0.55,0,0,0,0,282,7208,0,0,0,271,7999,0,0,0,210,7999,0,0,0,240,7999,0,0,0,63.73,92,92,58.31,0.001,0.663,1.656,0.631,291.7,7199,0.007,0.101,0.015,275.6,7999,0.065,0.327,0.244,221.3,7999,0.21,0.202,0.197,238.5,7999,0.066,0.318,0.224,265.3,327.5,321.9,327.5,0.67,6.12,18.28,6.92,6679,7999,13.95,6.46,18,6912,7208,5.73,72.51,14.27,5572,7999,5.94,85.1,84.4,7999,7999,100,1,2.5,240,7999,5.98,73.35,12.29,0.12,-327.7,0,-327.7,0,0,0,0,0,7999,6.84,0.74,5.26,282,1096,0,0,0,269,4923,0,0,0,208,223,0,0,0,0,6812,0,0,0
"2012-02-27 00:00:00",398,0.98,0.98,0.55,0.12,0,0,0,0,282,7208,0,0,0,273,7999,0,0,0,214,7999,0,0,0,242,7999,0,0,0,75.63,113.2,94.1,110.7,0.111,1.443,2.372,1.56,282.4,7208,0.008,0.039,0.019,272,7999,0.12,0.25,0.308,212,7999,0.132,0.213,0.331,240.7,7999,0.116,0.258,0.358,266.4,327.5,307.7,327.5,4.97,20.72,26.25,23.96,6679,7999,19.26,0.94,24.5,7011,7208,0.41,1,1,5622,7999,1.56,1,4.25,7999,7999,1.85,1,5,242,7999,1.51,1,4.12,0.12,-327.7,0.55,-327.7,0,0,0,0,103,7999,6.59,0.73,10.5,282,1397,0,0,0,271,5697,0,0,0,210,7999,0,0,0,0,7114,0,0,0
"2012-02-28 00:00:00",399,0.12,1.2,0.34,0.98,0,0,0.1,0,282,7208,0,0,0,274,7999,0,0,0,214,7999,0,0,0,243,7999,0,0,0,56.02,94.7,92.8,95.3,0,0.354,0.712,0.453,283.1,7207,0.001,0.013,0.002,274.3,7999,0.013,0.097,0.041,215.4,7999,0.045,0.078,0.064,242.5,7999,0.035,0.174,0.156,229.2,327.3,310.1,322.3,0,5.37,7.87,9.33,6679,7999,26.17,6.33,33,6910,7208,6.84,71.5,13.23,6030,7999,8.43,83.1,82.4,7999,7999,100,1,1.37,243,7999,8.64,73.35,12.28,0.12,-327.7,0.34,0.12,0,0,0,0,318,7999,7.05,0.75,5.65,282,1196,0,0,0,273,4971,0,0,0,214,719,0,0,0,0,6813,0,0,0
"2012-02-29 00:00:00",400,0.34,0.55,0.34,0.34,0,0,0,0,282,7208,0,0,0,285,7999,0,0,0,225,7999,0,0,0,254,7999,0,0,0,74.49,121.4,122.2,118,0.034,4.754,6.417,6.086,295.7,7195,0.013,0.156,0.018,286.8,7999,0.46,0.487,1.317,235,7999,0.611,0.344,1.204,247.4,7999,0.46,0.477,1.226,266.8,324.3,327.1,327.5,0.59,25.22,34.31,32.39,6779,7999,27.71,6.11,35.5,6909,7208,8.85,72.5,12.22,4347,7999,10.39,83.1,86.4,7999,7999,100,1,6.25,254,7999,9.44,73.34,11.31,0.12,0.55,-327,-327.7,0,0,0,0,626,7999,6.77,0.79,5.9,282,895,0,0,0,274,5402,0,0,0,214,148,0,0,0,0,6913,0,0,0
"2012-03-01 00:00:00",401,0.34,0.55,0,0.12,0,0.07,0.13,0,282,7208,0,0,0,288,7999,0,0,0,228,7999,0,0,0,258,7999,0,0,0,67.46,126.3,121.6,126.7,0,1.467,1.986,1.802,288.8,7202,0.005,0.068,0.01,290.6,7999,0.141,0.409,0.422,234.5,7999,0.223,0.307,0.319,255.5,7999,0.15,0.41,0.428,268.8,327.1,321.3,327.3,0,7.81,10.71,10.31,6779,7999,29.31,5.97,37,6907,7208,6.6,72.5,12.23,5180,7999,6.33,83.1,85.4,7999,7999,100,1,2.12,258,7999,7.35,73.35,11.31,0.34,-327.7,0,-327.7,0,0,0,0,959,7999,6.66,0.79,5.43,282,895,0,0,0,285,5315,0,0,0,225,0,0,0,0,0,6812,0,0,0
"2012-03-02 00:00:00",402,0.55,1.2,0,0.55,0,0,0.01,0,283,7208,0,0,0,303,7999,0,0,0,243,7999,0,0,0,272,7999,0,0,0,83.5,125.4,124,121.7,0.274,6.673,9.02,8.66,284.3,7206,0.03,0.18,0.067,295.6,7999,0.618,0.383,1.667,237.1,7999,0.639,0.368,1.657,264.2,7999,0.62,0.392,1.68,273.5,327.3,327.3,327.5,2.13,26.94,36.95,35.34,6779,7999,33.47,5.65,42.5,6900,7208,9.34,73.52,12.25,4716,7999,13.4,82.1,108.5,7800,7999,100,1,6.5,272,7999,9.13,74.35,9.31,0.34,-327.7,0,-327.7,0,0,0.01,0,1316,7999,6.35,0.79,5.67,282,994,0,0,0,288,4863,0,0,0,228,0,0,0,0,0,7110,0,0,0
"2012-03-03 00:00:00",403,0.12,0.98,0,0.55,0,0,0,0,283,7208,0,0,0,305,7999,0,0,0,246,7999,0,0,0,275,7999,0,0,0,77.83,122.7,118.3,123.1,0,1.048,1.428,1.255,293.2,7198,0.008,0.097,0.014,309.7,7999,0.101,0.429,0.363,256.5,7999,0.223,0.297,0.198,273,7999,0.109,0.42,0.321,274.6,322.3,319.7,324.9,0,11.25,15.18,14.9,6676,7999,32.57,5.53,40.5,6800,7208,8.69,71.51,12.27,5195,7999,7.62,82.1,107.5,7999,7999,100,1,3,275,7999,8.72,72.36,10.31,0.12,0.98,0,0.55,0,0,0,0,1665,7999,6.29,0.79,5.5,283,895,0,0,0,303,5063,0,0,0,243,0,0,0,0,0,6910,0,0,0
"2012-03-04 00:00:00",404,0.34,1.2,0.55,0.98,0,0,0,0,283,7208,0,0,0,309,7999,0,0,0,250,7999,0,0,0,279,7999,0,0,0,73.33,121.6,115.4,118.4,0.034,1.779,2.541,2.243,290.9,7200,0.007,0.111,0.015,310.7,7999,0.173,0.358,0.539,257,7999,0.274,0.254,0.436,276.4,7999,0.182,0.373,0.522,269.8,327.3,324.5,327.5,1.62,20.8,29.67,27.37,6776,7999,12.92,5.35,17,6797,7208,5.65,71.52,11.26,5188,7999,5.7,83.1,97.5,7999,7999,100,1,5.62,279,7999,5.91,73.35,9.31,0.12,-327.7,0,-327.7,0,0,0,0,0,7999,6.15,0.79,5.26,283,996,0,0,0,305,4672,0,0,0,246,0,0,0,0,0,6911,0,0,0
"2012-03-05 00:00:00",405,0.34,0.77,0.12,0.98,0,0,0.21,0,283,7208,0,0,0,318,7999,0,0,0,259,7999,0,0,0,288,7999,0,0,0,80.3,75.11,113.7,63.86,0.209,3.708,6.013,4.851,287.1,7204,0.021,0.167,0.045,314.6,7999,0.359,0.355,0.987,258.5,7999,0.428,0.315,1.025,282.6,7999,0.371,0.37,1.02,270.7,327.5,317.8,327.5,2.13,28.17,38.15,37.12,6776,7999,23.16,5.35,29.5,6879,7208,5.57,72.52,11.28,4836,7999,5.63,84.1,99.5,7799,7999,100,1,7,288,7999,5.75,73.32,9.34,0.34,-327.7,0,-327.7,0,0,0,0,189,7999,6.08,0.78,5.18,283,897,0,0,0,309,4120,0,0,0,250,0,0,0,0,0,6911,0,0,0
"2012-03-06 00:00:00",406,0.77,0.34,0.55,1.2,0,0,0,0,283,7208,0,0,0,324,7999,0,0,0,265,7999,0,0,0,295,7999,0,0,0,78.62,89.6,112,84.3,0.036,2.689,3.74,3.509,301,7191,0.013,0.146,0.019,327.4,7999,0.272,0.483,0.847,282.8,7999,0.427,0.299,0.665,290.6,7999,0.286,0.473,0.781,269.8,327.5,327.5,327.5,0.87,20.17,27.54,27.8,6776,7999,32.63,5.29,40.5,6873,7208,9.26,72.58,12.32,5294,7999,12.47,85.1,97.5,7999,7999,100,1,5.37,295,7999,9.87,73.3,10.33,0.34,-327.7,-327.7,-327.7,0,0,0,0,459,7999,5.69,0.8,5.34,283,920,0,0,0,318,5077,0,0,0,259,0,0,0,0,0,6810,0,0,0
"2012-03-07 00:00:00",407,0.34,1.2,0,1.2,0,0,0,0,283,7208,0,0,0,324,7999,0,0,0,265,7999,0,0,0,295,7999,0,0,0,24.49,94.2,82.7,94.7,0,0.218,0.547,0.113,294.8,7197,0.008,0.088,0.017,331.6,7999,0.009,0.109,0.115,279,7999,0.123,0.011,0.002,294.5,7999,0.019,0.183,0.113,235,309.9,305.1,316.5,0,1.7,6.84,2.08,6803,7999,25.92,4.89,32.5,6871,7208,8.85,73.58,17.34,5412,7999,12.06,87.1,96.5,7999,7999,100,1,0.75,295,7999,9.13,73.81,15.35,0.34,0.34,0,0.12,0,0,0,0,813,7999,5.57,0.79,5.65,283,1124,0,0,0,324,5406,0,0,0,265,947,0,0,0,0,7010,0,0,0
"2012-03-08 00:00:00",408,0.77,0.34,0.12,1.2,0,0.07,0,0,283,7208,0,0,0,326,7999,0,0,0,267,7999,0,0,0,297,7999,0,0,0,22.31,107.3,104.6,107.2,0,1.255,1.742,1.474,1110,6536,1.046,8.73,2.118,953,7999,1.099,10.45,10.74,1235,7999,11.84,0.159,0.13,259.8,7999,1.129,8.85,2.149,200.2,311.4,300.6,305.5,0,38.94,100.2,69.42,6876,7999,26.49,4.86,33,7072,7208,11.06,74.58,19.36,6221,7999,11.06,87.1,91.5,7999,7999,100,1,2,297,7999,10.6,74.28,17.36,0.34,0.34,0,0,0,0,0,0,1106,7999,5.45,0.75,5.89,283,1538,0,0,0,324,5048,0,0,0,265,1950,0,0,0,0,7110,0,0,0
"2012-03-09 00:00:00",409,0.34,1.41,0,1.2,0,0,0,0,284,7208,0,0,0,11,7999,0,0,0,280,7999,0,0,0,310,7999,0,0,0,81.1,125.8,125,127,0.368,6.455,8.37,8.09,286.9,7205,0.032,0.118,0.075,152.4,7999,0.559,0.408,1.522,276.6,7999,0.6,0.363,1.492,302.7,7999,0.558,0.412,1.514,269.2,327.5,319.3,327.5,6.95,117.4,102.7,34.02,6876,7999,24.89,4.56,31.5,7175,7208,10.32,74.59,16.36,5621,7999,11.97,85.1,102.6,7700,7999,100,1,6.12,310,7999,9.05,75.27,13.35,0.34,-327.7,0,-326.4,0,0,0,0,1394,7999,5.34,0.74,6.61,283,1244,0,0,0,0,6215,0,0,0,267,4488,0,0,0,0,7210,0,0,0
"2012-03-10 00:00:00",410,0.55,1.2,0,0.98,0,0,0,0,284,7208,0,0,0,12,7999,0,0,0,280,7999,0,0,0,311,7999,0,0,0,82.7,121.6,111.4,124.8,0,0.45,0.713,0.441,791.2,6751,0.594,5.315,0.961,410.8,7999,0.577,6.199,7.057,892,7999,7.227,0.015,0,287.2,7999,0.613,5.423,1.025,263.6,319.7,309.9,326.2,0,26.17,103.6,82.7,6775,7999,22.27,4.58,28,6973,7208,9.74,73.59,14.41,6278,7999,12.14,85.1,100.6,7999,7999,100,1,0.12,311,7999,9.13,73.26,13.36,0.34,0.34,0,0,0,0,0,0,1681,7999,5.21,0.75,5.65,284,1145,0,0,0,11,5800,0,0,0,280,1249,0,0,0,0,7009,0,0,0
"2012-03-11 00:00:00",411,0.77,0.34,0.34,0.34,0,0.04,0.13,0,284,7208,0,0,0,25,7999,0,0,0,294,7999,0,0,0,325,7999,0,0,0,87,123.8,128,100.5,0.193,6.847,9.23,8.1,296.9,7196,0.027,0.279,0.058,25.85,7999,0.568,0.539,1.678,301,7999,0.774,0.371,1.541,316.5,7999,0.578,0.531,1.57,269.2,327.5,325.6,327.5,1.7,135.5,203.4,151.2,6673,7999,14.59,4.41,19,6869,7208,5.89,72.59,13.39,5424,7999,5.95,84.1,106.6,7999,7999,100,1,6.75,325,7999,5.91,72.26,11.35,0.55,-327.7,0,-327.7,0,0,0,0,0,7999,5.15,0.75,5.34,284,1045,0,0,0,12,4371,0,0,0,280,0,0,0,0,0,6912,0,0,0
"2012-03-12 00:00:00",412,0.77,0.77,0.55,0.12,0,0,0.04,0,285,7208,0,0,0,33,7999,0,0,0,302,7999,0,0,0,5,7999,0,0,0,82.7,129.3,131.9,130.2,0.063,4.351,6.106,4.722,1601,5952,1.085,14.15,2.243,807,7999,1.207,16.77,20.35,1776,7999,19.91,0.174,0.36,137.4,7999,1.238,14.53,2.227,272.6,327.5,325.6,327.5,1.47,124.3,195.2,149.1,6673,7999,15.23,4.35,20,6962,7208,5.97,72.6,11.39,5197,7999,6.02,84.1,104.6,7800,7999,100,1,5.75,327,7999,5.83,73.14,10.37,0.77,-327.7,-327.7,-327.7,0,0,0.04,0,127,7999,5.04,0.75,5.18,284,945,0,0,0,25,3991,0,0,0,294,0,0,0,0,0,6810,0,0,0
"2012-03-13 00:00:00",413,0.55,0.98,0,0.34,0,0,0.16,0,285,7208,0,0,0,40,7999,0,0,0,310,7999,0,0,0,13,7999,0,0,0,84.1,122.7,119.2,122,0.045,4.347,5.848,4.671,332,7163,0.044,0.552,0.082,63.21,7999,0.364,0.944,1.544,359.4,7999,1.049,0.348,0.862,8.27,7999,0.368,0.894,0.957,267.3,323.8,315.4,316.7,0.93,118.7,166,147.3,6673,7999,25.66,4.12,32.5,6859,7208,7.64,71.64,12.39,5118,7999,8.18,82.1,99.6,7800,7999,100,1,5.37,13,7999,8.24,73.15,9.38,0.55,0,0,0,0,0,0.04,0,356,7999,4.84,0.75,5.42,285,944,0,0,0,33,3931,0,0,0,302,0,0,0,0,0,6912,0,0,0
"2012-03-14 00:00:00",414,0.34,0.77,0.34,0.55,0,0,0.04,0,285,7208,0,0,0,49,7999,0,0,0,319,7999,0,0,0,22,7999,0,0,0,83.6,126.3,128.1,127.3,0.017,8.17,9.64,5.174,2393,5186,2.518,23,3.642,1012,7999,2.772,26.34,31.46,2658,7999,31.99,0.177,0.39,11.8,7999,2.726,23.33,3.262,267.9,327.3,321.5,327.3,1,142.8,204.1,184.3,6773,7999,29.5,4.05,37,6859,7208,10.57,73.67,13.4,5457,7999,11.31,83.1,98.6,7999,7999,100,1,5.75,22,7999,9.95,73.13,10.38,0.34,-327.7,0,-327.7,0,0,0.04,0,654,7999,4.72,0.75,5.26,285,844,0,0,0,40,3016,0,0,0,310,0,0,0,0,0,6811,0,0,0
"2012-03-15 00:00:00",415,0.34,0.55,0,0.98,0,0,0,0,285,7208,0,0,0,56,7999,0,0,0,325,7999,0,0,0,29,7999,0,0,0,93.3,140.3,137.2,141.6,0,3.244,4.507,3.849,289.1,7204,0.005,0.065,0.007,54.35,7999,0.267,0.447,0.746,326.6,7999,0.319,0.379,0.678,25.08,7999,0.276,0.457,0.761,268.3,318,313.7,319.5,1,148.5,183.3,143.5,6773,7999,27.77,3.89,35,6851,7208,8.53,72.69,12.41,4517,7999,9.41,83.1,95.6,7999,7999,100,1,3.12,29,7999,9.53,73.12,11.4,0.34,0,0,0,0,0,0,0,981,7999,4.57,0.79,5.66,285,1046,0,0,0,49,4636,0,0,0,319,323,0,0,0,0,6809,0,0,0
"2012-03-16 00:00:00",416,0.12,0.55,0.34,0.77,0,0,0,0.01,288,7208,0,0,0,71,7999,0,0,0,13,7999,0,0,0,44,7999,0,0,0,99,136,133.9,137,1.967,8.5,10.6,9.14,1475,6108,1.366,12.85,2.236,779.5,7999,1.723,14.71,19.64,1560,7999,17.72,0.247,0.975,29.39,7999,1.671,13.13,2.696,267.7,326.4,316.9,324,21.69,141.2,173.6,150.3,6773,7999,30.65,3.78,38,7052,7208,8.53,74.66,12.43,5566,7999,8.6,84.1,121.6,7999,7999,100,1,6.75,44,7999,8.32,75.15,11.41,0.12,0.1,0,0,0,0,0,0,1287,7999,4.41,0.77,5.27,285,953,0,0,0,56,4232,0,0,0,0,52,0,0,0,0,6807,0,0,0
"2012-03-17 00:00:00",417,0.55,0.98,0,0.77,0.04,0,0,0,293,7208,0,0,0,88,7999,0,0,0,30,7999,0,0,0,62,7999,0,0,0,105.2,141.9,139.6,144.1,2.402,8.34,10.88,10.34,473.7,7034,0.363,2.266,0.726,178.9,7999,0.883,2.83,4.97,248.9,7999,3.48,0.39,1.785,50.57,7999,0.884,2.494,2.094,267.5,325.8,319.7,325.1,23.36,158.9,178.7,157.5,6773,7999,30.39,3.6,37,6950,7208,7.88,72.63,11.42,5358,7999,9,84.1,129.5,7999,7999,100,1,6.87,62,7999,7.99,72.13,10.42,0.12,-327.7,0,0,0,0,0,0,1602,7999,4.2,0.76,5.42,288,854,0,0,0,71,5118,0,0,0,13,0,0,0,0,0,6903,0,0,0
"2012-03-18 00:00:00",418,0.98,0.77,0.12,0.98,0,0.01,0.01,0,296,7208,0,0,0,102,7999,0,0,0,44,7999,0,0,0,76,7999,0,0,0,110.4,143.6,142.1,143.8,1.493,7.743,9.48,7.855,474.8,7033,0.269,2.19,0.553,194.2,7999,0.685,2.679,4.306,279.2,7999,3.095,0.389,1.416,66.25,7999,0.697,2.351,1.703,271.8,327.5,325.3,327.5,14.58,132.2,152.5,78.27,6773,7999,16.57,3.4,21.5,6946,7208,6.21,72.65,10.4,5371,7999,6.02,83.1,113.3,7999,7999,100,1,7.25,76,7999,6.15,71.12,9.4,0.55,-327.7,0,-327.7,0,0,0,0,0,7999,4.2,0.75,5.26,293,854,0,0,0,88,4697,0,0,0,30,0,0,0,0,0,6903,0,0,0
"2012-03-19 00:00:00",419,0.98,0.77,0.34,0.55,0,0,0.18,0,299,7208,0,0,0,113,7999,0,0,0,55,7999,0,0,0,86,7999,0,0,0,109,143.1,140.3,144.6,1.539,6.029,7.484,5.984,439.6,7071,0.234,1.791,0.491,190.9,7999,0.524,2.185,3.344,218.2,7999,2.548,0.366,1.058,78.59,7999,0.537,1.957,1.308,272,326.6,323.2,326,18.54,127.2,142.5,75,6773,7999,22.07,3.39,28,6941,7208,6.29,72.65,10.39,5605,7999,5.71,83.1,112.3,7999,7999,100,1,7.62,86,7999,5.92,72.13,8.35,0.98,-326.8,0.12,0,0,0,0.01,0,75,7999,4.2,0.75,5.26,296,953,0,0,0,102,4799,0,0,0,44,7999,0,0,0,0,7004,0,0,0
"2012-03-20 00:00:00",420,0.98,1.2,0.34,0.55,0,0.01,0,0,300,7208,0,0,0,119,7999,0,0,0,62,7999,0,0,0,93,7999,0,0,0,110.8,146.1,143,147.3,0.728,3.676,5.129,4.133,316.4,7192,0.079,0.433,0.169,122.8,7999,0.3,0.627,0.973,78.67,7999,0.532,0.394,0.699,89.2,7999,0.311,0.615,0.82,270.9,327.3,321.7,327.3,12.77,153.6,181.9,155.8,6773,7999,30.39,3.26,38.5,6742,7208,9.02,72.66,12.42,3140,7999,10.4,82.1,99.3,7939,7999,100,1,5.5,93,7999,10.45,73.14,10.37,0.98,0.3,0.34,-327.7,0,0,0,0,308,7999,3.99,0.76,5.42,299,964,0,0,0,113,5083,0,0,0,55,0,0,0,0,0,6802,0,0,0
"2012-03-21 00:00:00",421,0.77,1.2,0,0.12,0.04,0,0.07,0,304,7208,0,0,0,133,7999,0,0,0,76,7999,0,0,0,108,7999,0,0,0,102,125.3,126.6,126,1.536,11.1,13.3,8.14,1695,5908,1.741,14.87,2.672,768.9,7999,2.252,17.26,22.32,1767,7999,20.62,0.187,0.642,78.17,7999,2.076,15.31,2.915,271.6,325.6,316.1,324.3,22.64,142.3,176.8,123.1,6773,7999,26.62,3.19,33.5,6944,7208,9.67,72.65,13.43,5287,7999,11.31,83.1,117.4,7999,7999,100,1,8.12,108,7999,9.95,74.16,11.38,0.77,0.69,0,-324.7,0,0,0,0,627,7999,3.87,0.75,5.42,300,873,0,0,0,119,3930,0,0,0,62,5,0,0,0,0,6896,0,0,0
"2012-03-22 00:00:00",422,0.98,0.77,0,0.34,0.01,0,0,0,308,7208,0,0,0,152,7999,0,0,0,95,7999,0,0,0,126,7999,0,0,0,112.7,149.6,146.7,150.8,1.942,8.73,11.48,11.09,380,7138,0.23,1.027,0.5,174,7999,0.849,1.378,3.276,170.8,7999,1.89,0.427,2.002,114.7,7999,0.849,1.28,2.144,277.8,327.1,322.1,326.8,23.01,166,171.2,113.3,6773,7999,25.79,3.04,33,7042,7208,8.05,73.67,11.42,3413,7999,10.9,83.1,130.3,7869,7999,100,1,7,126,7999,9.13,74.18,11.4,0.77,-324.4,0,-327.7,0,0,0,0,920,7999,3.78,0.76,5.65,304,973,0,0,0,133,5987,0,0,0,76,0,0,0,0,0,6795,0,0,0
"2012-03-23 00:00:00",423,0.55,0.55,0,0.98,0,0,0.04,0,312,7208,0,0,0,170,7999,0,0,0,113,7999,0,0,0,145,7999,0,0,0,110.2,144.9,144.7,145.4,2.364,10.3,13.08,10.84,453.7,7070,0.33,1.697,0.669,218.4,7999,0.91,2.183,4.387,261.3,7999,2.817,0.426,1.951,131.6,7999,0.904,1.956,2.171,271.1,327.5,325.6,327.5,24.39,165.3,198.4,133.6,6773,7999,30.27,2.93,38,6932,7208,8.37,72.6,10.43,5277,7999,12.06,84.1,132.1,7999,7999,100,1,7,145,7999,8.97,73.18,10.41,0.55,-327.7,0,-327.7,0,0,0,0,1209,7999,3.6,0.77,5.35,308,872,0,0,0,152,3223,0,0,0,95,0,0,0,0,0,6795,0,0,0
"2012-03-24 00:00:00",424,0.98,1.2,0,0.34,0,0,0.07,0.01,315,7208,0,0,0,184,7999,0,0,0,128,7999,0,0,0,159,7999,0,0,0,110.3,146.9,144.7,147,1.954,7.052,9.3,8.59,425.7,7102,0.264,1.45,0.528,235.8,7999,0.709,1.858,3.496,251.5,7999,2.236,0.397,1.512,149,7999,0.721,1.672,1.725,270.5,327.5,324.9,327.3,20.55,159.9,200.5,116.1,6974,7999,29.69,2.79,37.5,6930,7208,9.02,72.6,11.43,4339,7999,9.65,84.1,127,7999,7999,100,1,7.12,159,7999,10.2,73.16,11.43,0.55,-327.7,0,-327.7,0,0,0.04,0,1541,7999,3.47,0.77,5.35,312,872,0,0,0,170,5303,0,0,0,113,0,0,0,0,0,6994,0,0,0
"2012-03-25 00:00:00",425,0.77,0.98,0,0.55,0.04,0,0.07,0,316,7208,0,0,0,191,7999,0,0,0,134,7999,0,0,0,166,7999,0,0,0,106.2,141,139.7,137.8,0.174,4.84,6.393,4.151,616.7,6941,0.256,3.33,0.612,414.7,7999,0.49,4.101,4.734,486.1,7999,4.692,0.321,0.59,154.6,7999,0.505,3.551,1.28,275.4,327.3,324.7,327.5,4.26,130.7,179,131.9,6874,7999,15.23,2.67,20,7017,7208,5.73,73.58,13.43,6158,7999,6.34,84.1,94.8,7999,7999,100,1,5.87,166,7999,6.55,71.16,14.44,0.77,-327,0,-327.7,0,0,0.07,0,0,7999,3.36,0.74,5.65,315,1183,0,0,0,184,5095,0,0,0,128,1559,0,0,0,0,6994,0,0,0
"2012-03-26 00:00:00",426,0.34,0.34,0.34,0.98,0,0.04,0.1,0,319,7208,0,0,0,207,7999,0,0,0,151,7999,0,0,0,182,7999,0,0,0,113.9,147,144.5,147.9,1.979,8.25,10.74,9.71,480,7066,0.267,2.059,0.686,332.1,7999,0.746,2.526,4.444,333.6,7999,3.12,0.391,1.617,169.2,7999,0.754,2.288,1.966,266,321.5,315,318.2,22.78,146.9,175.3,62.93,6874,7999,15.03,2.57,19,7218,7208,5.65,74.58,15.45,6525,7999,5.78,84.1,128.9,7999,7999,100,1,8,182,7999,5.76,74.18,12.44,0.34,0.34,0,0,0,0,0.07,0,21,7999,3.37,0.74,5.65,316,1282,0,0,0,191,5395,0,0,0,134,3006,0,0,0,0,7093,0,0,0
"2012-03-27 00:00:00",427,0.98,1.2,0.12,0.98,0,0.04,0.13,0,323,7208,0,0,0,225,7999,0,0,0,168,7999,0,0,0,200,7999,0,0,0,111.8,150.7,148.3,151.9,2.038,9.16,11.89,11,368.3,7167,0.199,0.703,0.459,256.2,7999,0.773,1.001,2.701,211.8,7999,1.377,0.451,1.944,188.6,7999,0.784,0.945,2.047,266.2,322.3,314.6,321.3,17.42,175.4,188.4,90.8,6874,7999,31.42,2.54,40.5,7321,7208,10.08,76.6,15.43,6420,7999,9.99,85.1,136.9,7999,7999,100,1,7,200,7999,10.19,74.16,13.45,0.34,0.34,0.12,0,0,0.04,0.1,0,236,7999,3.22,0.77,6.69,319,1082,0,0,0,207,5975,0,0,0,151,514,0,0,0,0,6993,0,0,0
"2012-06-20 00:00:00",512,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-06-21 00:00:00",513,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-06-22 00:00:00",514,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-06-23 00:00:00",515,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-06-24 00:00:00",516,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-06-25 00:00:00",517,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-06-26 00:00:00",518,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-06-27 00:00:00",519,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-06-28 00:00:00",520,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-06-29 00:00:00",521,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-06-30 00:00:00",522,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-01 00:00:00",523,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-02 00:00:00",524,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-03 00:00:00",525,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-04 00:00:00",526,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-05 00:00:00",527,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-06 00:00:00",528,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-07 00:00:00",529,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-08 00:00:00",530,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-09 00:00:00",531,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-10 00:00:00",532,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-11 00:00:00",533,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-12 00:00:00",534,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-13 00:00:00",535,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75,211.1,257.6,257.6,252.9,10.54,26.48,36.2,36.06,67,7999,13.95,0.92,18,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,0.99,5.75
"2012-07-14 00:00:00",536,214.1,255.6,257.6,252.9,10.54,27,36.2,35.77,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,1,5.75,212.5,256.7,257.6,252.9,10.54,26.72,36.2,35.93,184.2,7535,0.721,1.009,1.874,148.3,7999,2.17,1.008,5.76,102.5,7999,2.253,1,5.999,138,7999,2.17,1.003,5.753,214.1,257.6,257.6,252.9,10.54,27,36.2,36.06,7454,7999,20.67,2.75,27,7148,7536,5.25,75.11,36.25,7671,7999,5.3,73.06,100.3,7999,7999,30.15,1,6,138,7999,5.51,74.22,33.25,211.1,255.6,257.6,252.9,10.54,26.48,36.2,35.77,67,7999,3.55,0.71,6.12,183,3572,0.72,1,1.87,147,7270,2.17,1,5.75,101,5936,2.25,0,0.01,0,7265,2.17,0.99,5.75
"2012-07-15 00:00:00",537,214.1,255.6,257.6,252.9,10.54,27,36.2,35.77,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,1,5.75,214.1,255.6,257.6,252.9,10.54,27,36.2,35.77,183.8,7536,0.72,1.004,1.872,147.9,7999,2.17,1.004,5.755,102,7999,2.253,1,6,138,7999,2.17,1.004,5.752,214.1,255.6,257.6,252.9,10.54,27,36.2,35.77,7454,7999,15.36,2.72,21,7148,7536,5.32,75.11,37.25,7769,7999,5.3,73.06,87.3,7999,7999,46.75,1,6,138,7999,5.59,74.22,34.25,214.1,255.6,257.6,252.9,10.54,27,36.2,35.77,256,7999,3.55,0.7,6.13,183,3672,0.72,1,1.87,147,6867,2.17,1,5.75,101,5033,2.25,0,0.01,0,7054,2.17,1,5.75
"2012-07-16 00:00:00",538,214.1,255.6,257.6,252.9,10.54,27,36.2,35.77,183,7536,0.72,1,1.87,147,7999,2.17,1,5.75,101,7999,2.25,1,6,138,7999,2.17,1,5.75,214.1,255.6,257.6,252.9,10.54,27,36.2,35.77,187.8,7533,0.722,1.043,1.889,152.4,7999,2.172,1.041,5.807,106.8,7999,2.259,0.999,5.997,137.9,7999,2.172,1.043,5.765,214.1,255.6,257.6,252.9,10.54,27,36.2,35.77,7454,7999,13.31,2.71,18,7148,7536,5.25,75.11,36.28,7999,7999,5.45,72.06,106.4,7999,7999,27.65,1,6,138,7999,5.5,75.23,32.21,214.1,255.6,257.6,252.9,10.54,27,36.2,35.77,427,7999,3.55,0.57,0.41,183,3573,0.41,1,1.87,147,7160,0.43,1,5.75,101,7999,2.25,0,0.01,0,7322,0.41,1,5.75
"2012-07-17 00:00:00",539,15.83,29.38,17.98,31.74,0.01,0.07,0.01,0,179,7864,0,0,0,289,7999,0,0,0,287,7999,0,0,0,312,7999,0,0,0,195.8,240.6,240,241.1,4.166,12.12,16.36,15.96,180.9,7738,0.281,0.475,0.73,234,7999,0.964,0.815,2.542,215.1,7999,0.989,0.616,2.604,244.2,7999,0.988,0.793,2.686,253.1,287.9,289.4,290.7,10.88,29.15,38.13,38.38,7454,7999,24.89,2.71,31,7148,7864,6.92,76.12,41.28,7406,7999,6.57,72.06,83.2,7830,7999,100,1,6.75,312,7999,7.14,75.22,36.19,15.83,29.38,17.98,31.74,0,0.07,0.01,0,583,7999,3.55,0.62,6.74,179,4383,0,0,0,147,6958,0,0,0,101,5118,0,0,0,0,7422,0,0,0
"2012-07-18 00:00:00",540,9.8,15.83,8.51,24.21,0,0,0.01,0,182,7864,0,0,0,303,7999,0,0,0,301,7999,0,0,0,326,7999,0,0,0,166.6,205.7,200.8,207.7,1.822,7.14,9.63,9.12,182.2,7863,0.131,0.44,0.327,297.8,7999,0.606,0.633,1.613,295.8,7999,0.612,0.607,1.575,318.9,7999,0.6,0.651,1.649,255.2,316.7,303,323,15.35,36.35,49.88,47.73,7454,7999,24.06,2.71,32,7048,7864,8.68,78.14,40.31,7491,7999,7.05,71.07,94.3,7999,7999,100,1,8.12,326,7999,6.55,74.21,35.69,7.22,15.4,8.3,20.99,0,0,0.01,0,819,7999,3.55,0.7,6.13,179,3188,0,0,0,289,6952,0,0,0,287,7999,0,0,0,0,7010,0,0,0
"2012-07-19 00:00:00",541,2.71,5.72,2.27,5.93,0,0,0,0,182,7864,0,0,0,305,7999,0,0,0,303,7999,0,0,0,1,7999,0,0,0,139,181.7,177.2,190.2,0.03,1.077,1.67,1.652,189.5,7860,0.007,0.101,0.035,311.6,7999,0.073,0.337,0.237,309.1,7999,0.16,0.228,0.15,158.8,7999,0.125,0.526,0.445,250.9,289,282.8,290.3,1.53,7.61,10.62,10.62,7454,7999,30.33,2.71,40,7079,7864,9.58,77.14,40.67,7679,7999,6.89,71.07,84.2,6940,7999,100,1,1.87,327,7999,7.58,75.21,36.93,2.27,5.07,2.06,5.93,0,0,0,0,1066,7999,3.55,0.69,6.36,182,3589,0,0,0,303,6548,0,0,0,301,4787,0,0,0,0,7311,0,0,0
"2012-07-20 00:00:00",542,196.9,259.5,246.4,241,0,0.82,1.65,1.39,182,7864,0,0.2,0,306,7999,0,0,0,304,7999,0,0,0,3,7999,0.11,0.73,0.37,147.4,192.2,186.1,193.8,0.009,0.776,1.318,1.039,191.9,7860,0.009,0.132,0.053,316.2,7999,0.04,0.218,0.167,312.7,7999,0.145,0.116,0.078,2.128,7999,0.086,0.481,0.365,255.4,301.9,279.7,287.3,1.27,6.35,9.53,8.9,7454,7999,26.68,2.71,33.5,6878,7864,10.64,78.13,52.8,7469,7999,7.13,71.07,82.2,6740,7999,100,1,1.62,3,7999,7.51,73.16,48.43,1.63,2.49,0.12,2.71,0,0,0,0,1327,7999,3.55,0.68,6.05,182,4901,0,0,0,305,6845,0,0,0,303,5149,0,0,0,0,7007,0,0,0
"2012-07-21 00:00:00",543,2.49,4.21,2.27,6.15,0,0,0,0,183,7864,0,0,0,314,7999,0,0,0,312,7999,0,0,0,11,7999,0,0,0,184.8,245.3,238.3,241.1,0.723,4.132,5.965,5.592,183.1,7864,0.033,0.325,0.084,310,7999,0.326,0.539,0.857,308.1,7999,0.344,0.497,0.857,6.427,7999,0.379,0.768,1.083,251.8,290.3,283,287.7,11.68,27.66,38.5,36.92,7454,7999,22.59,2.71,29,6868,7864,6.44,75.14,44.2,7469,7999,5.54,71.07,90.3,7999,7999,100,1,6.37,11,7999,6.06,72.06,43.87,2.49,4.21,2.27,6.15,0,0,0,0,1592,7999,3.03,0.68,6.13,182,4612,0,0,0,306,6641,0,0,0,304,4927,0,0,0,0,7096,0,0,0
"2012-07-22 00:00:00",544,4.43,9.37,2.92,9.16,0.04,0.04,0,0.01,183,7864,0,0,0,317,7999,0,0,0,316,7999,0,0,0,16,7999,0,0,0,149.2,187,185.6,193.6,0.061,1.813,2.952,2.638,186,7863,0.001,0.064,0.012,318.1,7999,0.136,0.437,0.346,316.2,7999,0.182,0.4,0.376,13.39,7999,0.184,0.549,0.583,251.1,283.4,283,286.8,1.36,11.91,16.65,15.58,7302,7999,16.31,2.14,23.5,6764,7864,5.41,72.13,52.9,7468,7999,5.55,70.06,85.3,6693,7999,100,1,2.87,16,7999,5.75,71.09,49.52,1.41,3.14,1.2,4,0,0,0,0,1851,7999,2.98,0.71,6.21,183,5310,0,0,0,314,6339,0,0,0,312,5454,0,0,0,0,7005,0,0,0
"2012-07-23 00:00:00",545,2.71,4.64,3.14,5.93,0,0.07,0,0,186,7864,0,0,0,4,7999,0,0,0,3,7999,0,0,0,31,7999,0,0,0,157.5,199.4,195.4,200,1.786,7.745,10.71,10.26,195.7,7860,0.126,0.509,0.341,234.7,7999,0.621,0.662,1.733,243,7999,0.659,0.572,1.677,22.3,7999,0.641,0.703,1.802,250.7,308.6,281.2,294.6,11.05,34.02,47.1,43.98,7302,7999,9.72,2.08,18.5,7067,7864,5.65,75.14,54.74,7999,7999,5.7,70.06,104.3,7999,7999,100,1,7.25,31,7999,5.91,75.1,48.35,2.27,4,0.77,3.78,0,0.04,0,0,0,7999,2.89,0.7,6.21,183,5100,0,0,0,0,6741,0,0,0,0,7999,0,0,0,0,7206,0,0,0
"2012-07-24 00:00:00",546,4.64,8.08,5.29,8.73,0.04,0,0,0,188,7864,0,0,0,14,7999,0,0,0,14,7999,0,0,0,42,7999,0,0,0,140.7,189.2,189.9,193.3,1.162,5.139,7.401,6.869,189.4,7863,0.08,0.289,0.205,10.83,7999,0.418,0.543,1.112,10.48,7999,0.472,0.522,1.158,35.21,7999,0.445,0.573,1.247,251.8,283.6,283.8,284,13.15,34.94,49.51,46.16,7179,7999,21.63,7.16,27.5,7067,7864,6.19,77.13,46.87,7869,7999,5.78,70.06,90.3,7999,7999,100,1,7.87,42,7999,6.54,73.06,44.49,1.63,1.41,0.98,1.63,0,0,0,0,159,7999,6.84,0.67,6.21,186,4504,0,0,0,4,6540,0,0,0,3,5502,0,0,0,0,6977,0,0,0
"2012-07-25 00:00:00",547,3.14,4.86,2.49,7.87,0,0.07,0,0,189,7864,0,0,0,21,7999,0,0,0,22,7999,0,0,0,49,7999,0,0,0,147.2,185.6,186.6,189.2,0.674,3.649,5.311,4.799,192.6,7862,0.042,0.218,0.107,21.45,7999,0.289,0.487,0.759,20.63,7999,0.325,0.478,0.781,44.61,7999,0.317,0.546,0.924,251.1,289.8,283.8,292.4,12.52,37.06,52.38,49.68,7079,7999,24.25,7.03,31.5,7067,7864,6.99,76.13,48.62,7769,7999,6.65,67.04,87.3,7998,7999,100,1,8.12,49,7999,7.42,72.94,48.39,2.49,3.78,2.06,4.43,0,0,0,0,406,7999,6.97,0.72,6.37,188,5006,0,0,0,14,7242,0,0,0,14,7999,0,0,0,0,7178,0,0,0
"2012-07-26 00:00:00",548,3.14,5.93,3.14,6.15,0,0,0.04,0,194,7864,0,0,0,41,7999,0,0,0,43,7999,0,0,0,70,7999,0,0,0,150.1,181.5,182,186.9,3.075,10.74,15.02,14.44,196.9,7861,0.228,0.518,0.579,35.66,7999,0.829,0.593,2.25,36.9,7999,0.909,0.569,2.326,57.43,7999,0.862,0.655,2.358,250.1,282.3,279.1,286.4,9.39,30.3,42.71,40.25,7179,7999,20.22,6.93,26.5,7167,7864,8.27,77.13,50.64,7999,7999,9.9,69.04,127.5,7999,7999,100,1,6.75,70,7999,8.47,74.95,44.1,0.98,2.71,1.41,3.57,0,0,0,0,681,7999,7.62,0.75,6.44,189,4400,0,0,0,21,6838,0,0,0,22,5855,0,0,0,0,7077,0,0,0
"2012-07-27 00:00:00",549,1.41,2.92,0.98,2.92,0,0,0,0,200,7864,0,0,0,67,7999,0,0,0,69,7999,0,0,0,96,7999,0,0,0,160,188.5,186.9,190.7,2.913,14.17,18.94,18.44,198.5,7863,0.228,0.654,0.546,54.87,7999,1.086,0.663,2.922,56.93,7999,1.112,0.641,2.951,82,7999,1.082,0.691,2.944,259.1,291.1,289.6,313.7,8.21,27.57,37.15,36.06,7179,7999,22.78,6.83,29.5,7167,7864,5.49,75.12,45.78,7667,7999,5.7,63.01,110.4,7999,7999,24.5,1,5.75,96,7999,5.91,72.92,43.15,1.41,2.71,0.98,2.92,0,0,0,0,919,7999,7.1,0.75,6.44,194,4603,0,0,0,41,6538,0,0,0,43,5053,0,0,0,0,6673,0,0,0
"2012-07-28 00:00:00",550,1.63,2.92,1.41,3.14,0,0,0,0,205,7864,0,0,0,87,7999,0,0,0,90,7999,0,0,0,117,7999,0,0,0,160.3,191.8,189.7,194.1,3.176,10.94,15.16,14.34,246.2,7845,0.245,0.708,0.702,125,7999,0.857,0.81,2.598,124.5,7999,1.066,0.598,2.295,104,7999,0.872,0.851,2.451,251.3,292,288.3,291.6,10.62,33.54,47.13,44.38,7280,7999,21.76,6.54,28.5,7367,7864,6.91,78.12,50.84,7999,7999,6.57,70.07,144.5,7999,7999,100,1,7.37,117,7999,6.3,77.91,43.9,1.41,1.84,0.98,1.84,0,0,0,0,1170,7999,7.17,0.73,6.2,200,4425,0,0,0,67,7238,0,0,0,69,6106,0,0,0,0,7272,0,0,0
"2012-07-29 00:00:00",551,2.06,2.49,1.41,3.14,0,0,0.04,0,211,7864,0,0,0,110,7999,0,0,0,114,7999,0,0,0,140,7999,0,0,0,155.5,188.5,185.5,190.4,3.372,12.32,17.17,16.07,231.7,7852,0.253,0.635,0.678,124.6,7999,0.944,0.709,2.724,125.9,7999,1.088,0.589,2.579,126.5,7999,0.956,0.76,2.645,250.7,290.3,284.7,294.1,10.62,32.71,45.35,43.09,7280,7999,10.17,6.38,15,7367,7864,5.72,77.12,50.78,7999,7999,5.87,66.01,153.6,7999,7999,100,1,7,140,7999,6.14,77.92,42.88,1.63,1.84,0.34,2.06,0,0,0,0,1411,7999,7.16,0.75,6.13,205,4226,0,0,0,87,7131,0,0,0,90,7999,0,0,0,0,6957,0,0,0
"2012-07-30 00:00:00",552,1.63,2.06,0.98,2.49,0,0,0.01,0,216,7864,0,0,0,130,7999,0,0,0,134,7999,0,0,0,160,7999,0,0,0,157.2,189.6,187.6,192,2.99,10.6,14.54,14.05,215.5,7863,0.217,0.509,0.545,121.4,7999,0.822,0.656,2.212,125.2,7999,0.872,0.622,2.259,149,7999,0.843,0.661,2.31,245.3,293.3,287.9,294.6,12.03,35.57,51.92,48.45,7280,7999,19,6.36,24.5,7468,7864,5.92,78.12,44.76,7999,7999,6.01,68.02,164.6,7425,7999,100,1,8,160,7999,6.48,77.92,38.86,0.98,1.41,0.34,0.98,0,0,0.01,0,1614,7999,6.46,0.69,6.13,211,3821,0,0,0,110,7131,0,0,0,114,5505,0,0,0,0,7335,0,0,0
"2012-07-31 00:00:00",553,1.41,2.06,0.77,2.49,0,0,0,0,218,7864,0,0,0,141,7999,0,0,0,145,7999,0,0,0,171,7999,0,0,0,157.5,194.8,190.1,196.8,1.129,5.727,7.819,7.373,222.1,7861,0.08,0.371,0.212,140,7999,0.47,0.658,1.301,144.4,7999,0.513,0.592,1.201,165.3,7999,0.479,0.675,1.338,252.9,304.3,285.3,293.5,12.09,37.01,52.29,50.57,7280,7999,19.77,6.33,25.5,7368,7864,6.6,77.12,45.79,7851,7999,6.18,70.02,151.6,7999,7999,100,1,8,171,7999,6.55,76.91,38.86,0.55,0.98,0,1.41,0,0,0,0,1813,7999,6.59,0.69,6.21,216,3722,0,0,0,130,6929,0,0,0,134,5344,0,0,0,0,7204,0,0,0
"2012-08-01 00:00:00",554,1.2,2.06,0.34,2.06,0,0,0,0,225,7864,0,0,0,166,7999,0,0,0,171,7999,0,0,0,197,7999,0,0,0,158,191.3,188,192.7,4.031,13.23,18.4,17.5,230.6,7859,0.295,0.649,0.751,162.6,7999,1.041,0.698,2.86,166.3,7999,1.128,0.651,2.825,183.1,7999,1.05,0.719,2.857,266.8,307.5,296.7,300,11.34,34.48,48.59,45.61,7280,7999,21.63,6.07,27.5,7354,7864,7.48,78.04,39.98,7999,7999,6.9,70.01,161.6,7112,7999,100,1,7.5,197,7999,7.43,77.9,34.87,1.2,0.98,0.34,1.41,0,0,0,0,0,7999,6.8,0.75,6.21,218,3429,0,0,0,141,6524,0,0,0,145,4351,0,0,0,0,7505,0,0,0
"2012-08-02 00:00:00",555,1.2,0.98,0.12,0.98,0,0,0,0,227,7864,0,0,0,176,7999,0,0,0,181,7999,0,0,0,207,7999,0,0,0,152.9,192.6,185.8,194.4,1.078,5.277,6.95,6.687,237.1,7858,0.085,0.348,0.24,183,7999,0.437,0.672,1.284,188.2,7999,0.468,0.56,1.056,202,7999,0.441,0.712,1.248,283.8,301.5,284.9,304.3,12.52,32.65,46.16,42.91,7380,7999,22.59,5.99,29,7254,7864,6.99,77.04,43.98,7917,7999,6.9,71.01,150.5,7999,7999,100,1,7.5,207,7999,6.54,76.9,37.95,1.2,0.98,0.12,0.98,0,0,0,0,259,7999,6.4,0.71,5.97,225,3635,0,0,0,166,6923,0,0,0,171,4570,0,0,0,0,7404,0,0,0
"2012-08-03 00:00:00",556,0.77,0.55,0,1.63,0,0,0,0,229,7864,0,0,0,186,7999,0,0,0,191,7999,0,0,0,217,7999,0,0,0,145.9,183.3,179.6,185.7,0.958,5.017,6.894,6.568,228.9,7864,0.066,0.253,0.161,181.9,7999,0.406,0.493,1.075,186.8,7999,0.412,0.453,1.061,212.1,7999,0.424,0.548,1.2,252,289.2,287.5,291.4,15.07,33.71,46.01,46.9,7380,7999,21.5,5.92,27.5,7254,7864,5.57,76.03,37.96,7708,7999,5.63,71.01,103.4,7234,7999,100,1,7.37,217,7999,5.82,75.84,33.88,0.12,0.55,0,0.98,0,0,0,0,500,7999,6.33,0.71,6.37,227,3935,0,0,0,176,6822,0,0,0,181,5655,0,0,0,0,7495,0,0,0
"2012-08-04 00:00:00",557,1.2,0.98,0.55,1.2,0,0.04,0,0,229,7864,0,0,0,191,7999,0,0,0,196,7999,0,0,0,223,7999,0,0,0,144.3,189.1,184.2,191.4,0.508,2.676,3.72,3.391,242.5,7857,0.036,0.243,0.12,202.7,7999,0.223,0.596,0.646,206.5,7999,0.336,0.471,0.519,219.3,7999,0.244,0.645,0.739,253.3,296.1,291.8,301.7,15.99,31.9,44.86,41.77,7279,7999,23.29,5.84,29.5,6952,7864,6.52,75.04,42.25,7375,7999,7.46,71.01,89.3,6876,7999,100,1,7.5,223,7999,6.79,72.82,38.93,0.77,0.55,0,0.55,0,0,0,0,721,7999,6.2,0.71,5.97,229,3935,0,0,0,186,6916,0,0,0,191,5704,0,0,0,0,6758,0,0,0
"2012-08-05 00:00:00",558,0.12,1.2,0.34,0.77,0,0,0,0,230,7864,0,0,0,195,7999,0,0,0,200,7999,0,0,0,228,7999,0,0,0,151.6,187.1,184.8,191.3,0.066,2.118,3.108,2.813,229.6,7864,0.002,0.062,0.005,192.8,7999,0.169,0.464,0.416,197.8,7999,0.179,0.436,0.421,225.1,7999,0.198,0.547,0.593,252,287.1,283.6,292.2,3.6,15.27,21.69,21.49,1118,7999,10.75,0.83,15.5,230,7864,0.33,1,0.75,195,7999,1.36,1,3.62,200,7999,1.42,1,3.75,228,7999,1.4,1,3.75,0.12,0.98,0.34,0.77,0,0,0,0,943,7999,6.2,0.68,10,229,7864,0,0,0,191,7999,0,0,0,196,7999,0,0,0,223,7999,0,0,0
"2012-08-06 00:00:00",559,0.98,0.98,0,0.77,0.01,0,0,0,234,7864,0,0,0,214,7999,0,0,0,220,7999,0,0,0,248,7999,0,0,0,150.9,186,182.7,187.9,2.752,10,13.89,13.41,260.1,7848,0.21,0.642,0.569,235,7999,0.807,0.764,2.287,240.9,7999,0.977,0.613,2.175,236.6,7999,0.832,0.777,2.307,251.3,299.5,289,302.8,12.34,34.37,46.87,44,7179,7999,17.34,5.77,22.5,7053,7864,5.49,74.03,40.27,7714,7999,6.18,70.01,90.3,7999,7999,100,1,7.5,248,7999,6.46,73.82,37.82,0.12,0.98,0,0.77,0,0,0,0,1118,7999,6.27,0.7,6.04,230,3934,0,0,0,195,6209,0,0,0,200,6804,0,0,0,0,7059,0,0,0
"2012-08-07 00:00:00",560,0.98,0.34,0,1.2,0,0.04,0,0,240,7864,0,0,0,236,7999,0,0,0,243,7999,0,0,0,270,7999,0,0,0,146.8,178.6,175.1,182.2,3.368,11.57,15.64,15.17,260.5,7850,0.256,0.647,0.687,249.5,7999,0.917,0.744,2.651,257.3,7999,0.991,0.588,2.457,258,7999,0.925,0.768,2.558,266.8,299.3,282.3,318,10.74,34.02,47.45,46.38,7179,7999,26.68,5.71,33.5,7152,7864,6.92,75.04,39.4,7898,7999,6.18,70.01,126.4,7999,7999,100,1,7.37,270,7999,6.78,74.81,35.35,0.98,0.34,0,0.77,0,0,0,0,1312,7999,6.33,0.71,6.13,234,3692,0,0,0,214,6004,0,0,0,220,4128,0,0,0,0,7159,0,0,0
"2012-08-08 00:00:00",561,0.12,0.55,0,0.34,0.01,0,0,0,240,7864,0,0,0,238,7999,0,0,0,244,7999,0,0,0,272,7999,0,0,0,137.4,171,168.9,176.8,0.035,1.043,1.681,1.421,242.8,7863,0.003,0.045,0.014,239.5,7999,0.054,0.331,0.132,245.7,7999,0.074,0.269,0.118,270.8,7999,0.105,0.468,0.371,256.7,292.9,286.4,292.2,4.77,10.19,13.92,13.83,7281,7999,25.6,5.58,33,7051,7864,5.65,74.04,51.46,7584,7999,6.26,70.01,83.3,7336,7999,100,1,2.5,272,7999,6.22,75.81,42.85,0.12,0.34,0,0.34,0,0,0,0,1549,7999,6.33,0.71,6.21,240,4668,0,0,0,236,6811,0,0,0,243,5084,0,0,0,0,7361,0,0,0
"2012-08-09 00:00:00",562,0.55,0.98,0.12,0.34,0.01,0.01,0,0,242,7864,0,0,0,247,7999,0,0,0,253,7999,0,0,0,282,7999,0,0,0,143.4,175.6,173.7,180.8,1.185,4.825,6.882,6.472,246.2,7861,0.083,0.251,0.224,247.3,7999,0.377,0.485,1.028,254.1,7999,0.407,0.428,1.019,275.8,7999,0.413,0.572,1.18,277.6,286.6,290.3,290.3,14.04,35.34,49.54,46.56,7179,7999,25.21,5.5,32.5,6950,7864,5.73,73,46.64,7685,7999,6.33,70.01,95.3,7999,7999,49.74,1,8,282,7999,6.31,74.81,37.62,0.12,0.55,0,0.34,0,0,0,0,0,7999,6.29,0.68,6.05,240,4370,0,0,0,238,7010,0,0,0,244,7999,0,0,0,0,6592,0,0,0
"2012-08-10 00:00:00",563,0.77,0.34,0,0.55,0,0,0,0,249,7864,0,0,0,270,7999,0,0,0,277,7999,0,0,0,305,7999,0,0,0,150.2,182.3,178.4,184.4,3.805,12.14,16.64,15.99,258.7,7856,0.276,0.617,0.714,272.1,7999,0.964,0.673,2.655,280.5,7999,1.001,0.6,2.621,292.4,7999,0.974,0.692,2.665,259.3,306.4,290.1,315.7,12.23,35.09,47.59,45.09,7179,7999,19.52,5.47,25,7152,7864,7,75.01,41.61,7882,7999,9.91,70.01,121.4,7999,7999,100,1,7.5,305,7999,7.18,74.82,36.62,0.55,0.34,0,0.34,0,0,0,0,30,7999,6.14,0.66,6.2,242,3573,0,0,0,247,6708,0,0,0,253,4897,0,0,0,0,7078,0,0,0
"2012-08-11 00:00:00",564,0.77,0.98,0,0.98,0,0,0,0,255,7864,0,0,0,292,7999,0,0,0,299,7999,0,0,0,0,7999,0,0,0,148.1,180.9,177.6,182.3,3.647,11.38,15.4,15.07,256.8,7861,0.269,0.637,0.684,284.8,7999,0.917,0.657,2.498,293,7999,0.969,0.616,2.481,251.9,7999,0.931,0.674,2.548,253.9,305.1,300.8,303.8,8.07,26.05,36.2,35.69,7179,7999,22.14,5.44,29,7051,7864,7.47,74.99,38.85,7838,7999,6.18,70.01,89.3,7999,7999,100,1,5.75,327,7999,5.83,72.76,34.62,0.77,0.34,0,0.55,0,0,0,0,228,7999,6.2,0.64,6.2,249,3775,0,0,0,270,6201,0,0,0,277,4568,0,0,0,0,6564,0,0,0
"2012-08-12 00:00:00",565,0.98,0.55,0.55,0.77,0.04,0,0,0,259,7864,0,0,0,308,7999,0,0,0,316,7999,0,0,0,17,7999,0,0,0,142.9,176,172.8,178.9,2.421,8.7,11.82,11.49,269.6,7857,0.184,0.558,0.487,313.1,7999,0.694,0.663,1.948,321.2,7999,0.835,0.524,1.845,8.5,7999,0.714,0.697,1.996,256.1,309.6,290.3,302.5,9.16,28.37,38.9,37.26,7179,7999,15.03,5.37,27,6948,7864,6.52,73.99,40.86,7999,7999,5.46,69,89.3,7999,7999,100,1,6.25,17,7999,5.75,72.76,40.69,0.77,0.55,0,0.77,0,0,0,0,447,7999,6.07,0.67,6.05,255,4077,0,0,0,292,6597,0,0,0,299,7999,0,0,0,0,6764,0,0,0
"2012-08-13 00:00:00",566,0.77,0.77,0,0.34,0,0,0,0,263,7864,0,0,0,324,7999,0,0,0,5,7999,0,0,0,34,7999,0,0,0,145.3,176,172.9,178.8,2.234,8.44,11.59,11.14,263.5,7863,0.158,0.479,0.393,318.4,7999,0.67,0.583,1.801,194.1,7999,0.701,0.543,1.797,25.09,7999,0.69,0.617,1.901,252.6,291.4,294.4,297.6,10.22,31.84,44.12,42.51,7179,7999,14.07,5.25,24.5,7048,7864,5.56,74,43.88,7984,7999,5.47,69,89.2,7999,7999,100,1,6.87,34,7999,5.67,72.75,43.66,0.77,0.55,0,0.34,0,0,0,0,610,7999,6.07,0.68,6.13,259,3976,0,0,0,308,6697,0,0,0,0,7999,0,0,0,0,6760,0,0,0
"2012-08-14 00:00:00",567,0.55,0.77,0,0.12,0.01,0.04,0.01,0,270,7864,0,0,0,20,7999,0,0,0,29,7999,0,0,0,57,7999,0,0,0,144.5,171.4,169.1,173.7,3.677,12.52,16.82,16.58,292.9,7850,0.284,0.793,0.777,151.6,7999,0.982,0.791,2.829,47.68,7999,1.136,0.598,2.636,44.58,7999,1,0.809,2.772,263.6,293.9,292,300.2,7.93,27,36.58,35.46,7179,7999,20.79,5.24,26.5,7149,7864,7.31,76.01,46.33,7964,7999,6.98,69,106.3,7999,7999,100,1,5.75,57,7999,6.62,74.74,43.63,0.55,0.77,0,0.12,0,0,0,0,767,7999,6,0.7,6.13,263,3771,0,0,0,0,6295,0,0,0,5,5092,0,0,0,0,6256,0,0,0
"2012-08-15 00:00:00",568,0.77,0.34,0,0.12,0,0,0,0,276,7864,0,0,0,42,7999,0,0,0,52,7999,0,0,0,80,7999,0,0,0,143.6,169.9,167.7,173.1,3.347,12.07,16.15,15.95,287.6,7856,0.256,0.703,0.663,47.18,7999,0.941,0.699,2.653,57.71,7999,0.966,0.6,2.531,67.7,7999,0.959,0.72,2.633,257.8,290.1,298.7,301.7,7.33,26.28,35.69,34.68,7279,7999,22.14,5.13,29.5,7151,7864,7.23,76.02,41.33,7931,7999,6.5,70,113.3,7999,7999,31.35,1,5.62,80,7999,6.39,75.75,35.46,0.55,0.34,0,0.12,0,0,0,0,963,7999,5.9,0.71,6.13,270,3972,0,0,0,20,6791,0,0,0,29,7999,0,0,0,0,6854,0,0,0
"2012-08-16 00:00:00",569,0.77,0.55,0.34,0.98,0,0.04,0.01,0,280,7864,0,0,0,60,7999,0,0,0,69,7999,0,0,0,98,7999,0,0,0,142.3,176.7,174.3,177.6,2.44,9.06,12.2,11.93,288.7,7858,0.185,0.558,0.47,61.75,7999,0.734,0.627,2.037,69.84,7999,0.836,0.547,1.967,88.5,7999,0.745,0.666,2.047,254.1,312.2,293.3,297.8,8.47,27.94,37.49,36.89,7416,7999,19.52,5.04,26,7350,7864,7.07,78.03,40.4,7999,7999,10.64,70,122.4,7254,7999,100,1,6.12,98,7999,7.11,76.72,38.46,0.77,0.34,0,0.12,0,0,0,0,1172,7999,5.8,0.72,6.13,276,3170,0,0,0,42,6586,0,0,0,52,4495,0,0,0,0,6832,0,0,0
"2012-08-17 00:00:00",570,0.77,0.98,0,0.77,0,0,0,0,284,7864,0,0,0,77,7999,0,0,0,87,7999,0,0,0,115,7999,0,0,0,138.6,170,167,172.2,2.503,9,12.56,11.92,287,7862,0.184,0.47,0.477,73.16,7999,0.71,0.592,1.95,83.3,7999,0.737,0.521,1.911,105.6,7999,0.729,0.621,2.007,252.9,297.4,294.6,296.1,13.49,36.18,50.34,47.1,7517,7999,19.96,4.94,31,7250,7864,10.06,78.04,53.41,7899,7999,7.3,71,114.4,7999,7999,27.61,1,7.87,115,7999,7.02,75.72,45.36,0.77,0.55,0,0.77,0,0,0,0,1394,7999,5.73,0.64,6.31,280,4077,0,0,0,60,6886,0,0,0,69,5413,0,0,0,0,6928,0,0,0
"2012-08-18 00:00:00",571,0.77,0.98,0.34,0.12,0,0.01,0.1,0,287,7864,0,0,0,88,7999,0,0,0,98,7999,0,0,0,127,7999,0,0,0,139.1,172.1,171.3,175.8,1.541,5.943,8.24,7.712,315.8,7847,0.117,0.511,0.351,115.3,7999,0.488,0.675,1.467,128.5,7999,0.548,0.483,1.257,119.6,7999,0.5,0.712,1.435,257.2,295,297.6,307.5,13.75,34.34,48.54,47.5,7417,7999,24.7,4.89,31,7146,7864,6.76,75,45.35,7899,7999,8.19,70,102.3,7999,7999,100,1,8.12,127,7999,7.34,74.67,41.1,0.77,0.98,0,0.12,0,0,0,0,1604,7999,5.67,0.67,6.13,284,3697,0,0,0,77,7083,0,0,0,87,6204,0,0,0,0,7306,0,0,0
"2012-08-19 00:00:00",572,0.98,0.34,0.12,0.77,0,0,0,0.01,291,7864,0,0,0,104,7999,0,0,0,115,7999,0,0,0,144,7999,0,0,0,129.6,162,158.9,163.9,2.408,8.29,11.36,10.99,303.7,7855,0.179,0.441,0.463,112.6,7999,0.665,0.569,1.855,121.9,7999,0.768,0.476,1.779,135.7,7999,0.686,0.596,1.889,253.9,314.6,284.9,307.1,10.77,31.33,43.92,42.2,7417,7999,13.88,4.87,20.5,7247,7864,7.88,76,38.33,7999,7999,5.55,70,122.4,7999,7999,100,1,7,144,7999,5.91,74.67,33.97,0.77,0.34,0.12,0.12,0,0,0,0,1844,7999,5.68,0.72,6.13,287,3698,0,0,0,88,6779,0,0,0,98,6241,0,0,0,0,7407,0,0,0
"2012-08-20 00:00:00",573,0.34,0.12,0.34,0.55,0,0,0.01,0,295,7864,0,0,0,118,7999,0,0,0,129,7999,0,0,0,158,7999,0,0,0,134.9,164,161.9,166.3,1.97,7.407,10.2,9.57,311.7,7853,0.155,0.533,0.443,131.8,7999,0.593,0.647,1.893,139.9,7999,0.854,0.445,1.545,149.4,7999,0.597,0.714,1.694,252.2,290.7,292.9,291.6,11.57,153,144.2,45.64,7417,7999,19,4.86,26.5,7196,7864,5.65,76.18,37.32,7999,7999,5.79,69,142.4,6962,7999,100,1,7.5,158,7999,5.99,75.67,33.97,0.34,0,0.12,0,0,0,0,0,0,7999,5.68,0.68,6.13,291,3596,0,0,0,104,6778,0,0,0,115,7999,0,0,0,0,7407,0,0,0
"2012-08-21 00:00:00",574,0.98,0.12,0.12,0.55,0.04,0.01,0.13,0,296,7864,0,0,0,127,7999,0,0,0,138,7999,0,0,0,167,7999,0,0,0,125.5,160.4,156.6,162.8,0.873,4.625,6.251,5.596,333.4,7841,0.093,0.647,0.348,164,7999,0.381,0.83,1.657,171.3,7999,0.919,0.385,0.883,161.3,7999,0.394,0.899,1.18,252,288.1,281,289,10.77,156.7,171.1,65.69,7382,7999,27,4.78,35,7046,7864,6.92,75,37.48,7616,7999,11.47,70.01,138.4,6962,7999,100,1,7.37,167,7999,8.97,76.67,35.02,0.34,0.12,0.12,0,0,0,0.01,0,163,7999,5.48,0.73,6.13,295,3652,0,0,0,118,6973,0,0,0,129,7999,0,0,0,0,6998,0,0,0
"2012-08-22 00:00:00",575,0.12,0.77,0,0.34,0.04,0,0.04,0,300,7864,0,0,0,141,7999,0,0,0,152,7999,0,0,0,181,7999,0,0,0,132.3,156.9,155.1,162.4,2.198,8.92,11.43,9.43,397.1,7801,0.229,1.497,0.93,242.1,7999,0.657,1.564,3.366,269.5,7999,1.147,0.444,1.511,170.5,7999,0.668,1.624,2.1,253.5,293.7,288.8,295.9,15.38,140.5,154.4,50.66,7416,7999,27.9,4.65,35.5,6944,7864,5.88,73.99,37.74,7283,7999,6.26,70.01,126.4,7999,7999,100,1,8.12,181,7999,6.38,73.66,35.02,0.12,0,0,0,0,0,0.04,0,414,7999,5.11,0.72,5.88,296,3659,0,0,0,127,6765,0,0,0,138,7999,0,0,0,0,6889,0,0,0
"2012-08-23 00:00:00",576,0.34,0.34,0.12,0.12,0.04,0.04,0,0.01,306,7864,0,0,0,164,7999,0,0,0,176,7999,0,0,0,205,7999,0,0,0,136,162.7,160.2,166.9,3.288,12.09,16.15,15.98,307,7861,0.239,0.573,0.594,156.7,7999,0.948,0.593,2.558,168.7,7999,0.981,0.553,2.57,192.7,7999,0.983,0.603,2.668,279.7,307.7,284.7,320.2,9.02,119.1,106.9,36.81,7316,7999,24.25,4.28,32,6944,7864,6.36,72.97,34.78,7585,7999,6.03,70,102.1,7999,7999,100,1,6,205,7999,7.11,73.62,30.99,0.12,0.2,0,0,0,0,0,0,677,7999,4.91,0.73,5.97,300,3360,0,0,0,141,6461,0,0,0,152,7308,0,0,0,0,6881,0,0,0
"2012-08-24 00:00:00",577,0.55,0.34,0.34,0.98,0,0,0.04,0,308,7864,0,0,0,178,7999,0,0,0,190,7999,0,0,0,220,7999,0,0,0,131,160.7,158.8,164.9,1.373,7.992,10.47,10.13,319.6,7856,0.107,0.481,0.275,185,7999,0.601,0.622,1.74,195.3,7999,0.738,0.496,1.567,212.9,7999,0.643,0.648,1.778,275.4,303.6,284.7,299.3,8.21,133.4,142.4,39.27,7315,7999,25.08,4.05,32,7144,7864,7.15,74.98,37.81,7799,7999,8.35,70,123.2,6953,7999,100,1,6.37,220,7999,7.74,74.62,33.01,0.34,0.13,0.12,0,0,0,0,0,902,7999,4.81,0.71,6.21,306,3460,0,0,0,164,6747,0,0,0,176,7999,0,0,0,0,7181,0,0,0
"2012-08-25 00:00:00",578,0.98,0.34,0,0.77,0,0,0.1,0,310,7864,0,0,0,186,7999,0,0,0,198,7999,0,0,0,229,7999,0,0,0,130.1,163.1,159.7,165.7,0.949,4.532,6.025,5.686,322.6,7856,0.082,0.37,0.226,196.7,7999,0.345,0.568,1.051,207.1,7999,0.481,0.415,0.858,224.9,7999,0.387,0.609,1.114,258.4,308.8,305.3,301.2,10.16,148.3,155.7,70.3,7416,7999,27.13,3.96,35,7145,7864,9.25,76.01,37.86,7468,7999,8.18,70,122.1,6753,7999,100,1,7.12,229,7999,9.13,75.62,34.02,0.55,0.34,0,0,0,0,0.04,0,1159,7999,4.75,0.72,6.2,308,3763,0,0,0,178,6738,0,0,0,190,6919,0,0,0,0,7173,0,0,0
"2012-08-26 00:00:00",579,0.34,0.77,0.12,0.34,0,0,0,0,311,7864,0,0,0,192,7999,0,0,0,204,7999,0,0,0,236,7999,0,0,0,123.1,153.1,150.4,155.9,0.615,3.611,4.753,3.75,334.6,7851,0.061,0.38,0.241,215.1,7999,0.253,0.593,0.966,224.5,7999,0.558,0.333,0.604,231.4,7999,0.271,0.676,0.843,256.7,308.8,295.4,298.9,16.56,133.5,160.6,80.5,7416,7999,23.55,3.87,35,6938,7864,5.88,76.01,41.89,7857,7999,5.7,70,115.1,6753,7999,100,1,8.12,236,7999,5.99,74.61,37.03,0.34,0,0,0,0,0,0,0,1413,7999,4.68,0.7,6.2,310,4277,0,0,0,186,6125,0,0,0,198,7999,0,0,0,0,7373,0,0,0
"2012-08-27 00:00:00",580,0.77,0.34,0.34,0.77,0,0.07,0.13,0,311,7864,0,0,0,193,7999,0,0,0,205,7999,0,0,0,238,7999,0,0,0,107.9,142.9,139.1,147,0,0.803,1.364,1.129,312.2,7863,0,0.009,0.002,193.8,7999,0.041,0.275,0.095,205.6,7999,0.058,0.24,0.108,236.8,7999,0.082,0.367,0.285,258.9,289.2,283,287.5,0,5.26,7.84,6.58,7416,7999,14.97,3.85,20,6938,7864,5.35,74,41.88,7797,7999,5.54,69,108.1,6652,7999,100,1,1.37,238,7999,5.67,73.61,37.03,0.34,0.34,0.12,0.34,0,0,0,0,1591,7999,4.68,0.7,6.36,311,4177,0,0,0,192,6624,0,0,0,204,5034,0,0,0,0,7272,0,0,0
"2012-08-28 00:00:00",581,0.55,0.77,0.12,0.12,0,0,0.07,0,313,7864,0,0,0,203,7999,0,0,0,215,7999,0,0,0,248,7999,0,0,0,136.7,166,163.9,167.8,1.477,5.082,6.844,6.197,379,7827,0.173,0.969,0.639,269.2,7999,0.468,1.119,2.024,272.7,7999,1.338,0.42,1.012,239.7,7999,0.478,1.202,1.482,292.6,325.6,326.2,327.3,16.13,126.3,112.9,47.79,7315,7999,26.04,3.85,34,7038,7864,8.35,77.03,43.91,7965,7999,9.08,69,113.1,6652,7999,100,1,8.12,248,7999,8.72,74.62,40.04,0.55,-327.5,-327,-326.6,0,0,0,0,1761,7999,4.59,0.71,6.28,311,3880,0,0,0,193,5816,0,0,0,205,4653,0,0,0,0,7172,0,0,0
"2012-08-29 00:00:00",582,0,0.98,0,0.55,0.01,0,0.04,0,319,7864,0,0,0,222,7999,0,0,0,234,7999,0,0,0,267,7999,0,0,0,132.1,162.5,161.1,167.1,3.169,9.46,12.88,12.82,336.8,7851,0.237,0.59,0.652,234,7999,0.792,0.706,2.345,246.3,7999,0.984,0.517,2.076,257,7999,0.833,0.732,2.293,273.1,310.3,308.6,321.3,14.87,34.17,47.7,45.75,7315,7999,21.24,3.73,27.5,7138,7864,7.73,73.01,37.13,7303,7999,8.92,69,123.1,7999,7999,100,1,8,267,7999,8.56,72.61,34.03,0,0.77,0,0.12,0,0,0.04,0,0,7999,4.4,0.75,6.6,313,3333,0,0,0,203,6319,0,0,0,215,3750,0,0,0,0,6393,0,0,0
"2012-08-30 00:00:00",583,0.77,0.77,0,0.98,0,0.04,0.1,0,320,7864,0,0,0,228,7999,0,0,0,240,7999,0,0,0,275,7999,0,0,0,130.3,159.2,156.4,161.9,0.616,3.358,4.657,4.404,336.9,7853,0.057,0.372,0.164,243.4,7999,0.291,0.584,0.921,258,7999,0.358,0.401,0.703,270.6,7999,0.316,0.641,0.904,260.4,312.2,314.2,303.6,9.88,26.2,36.2,34.83,7315,7999,23.48,3.52,29,7125,7864,11.22,75,35.11,7473,7999,9.9,68,107,7999,7999,100,1,6.12,275,7999,9.61,73.62,32.03,0,0.77,0,0.55,0,0,0.04,0,198,7999,4.31,0.74,6.95,319,3406,0,0,0,222,6307,0,0,0,234,4504,0,0,0,0,6166,0,0,0
"2012-08-31 00:00:00",584,0.98,0.77,0.34,0.77,0,0,0,0,322,7864,0,0,0,240,7999,0,0,0,252,7999,0,0,0,286,7999,0,0,0,123.6,152.1,150,154.7,1.413,5.967,8.17,7.816,324.1,7862,0.101,0.3,0.253,237.4,7999,0.475,0.431,1.278,249.3,7999,0.515,0.406,1.274,280.6,7999,0.489,0.473,1.361,258.4,306,287.9,299.3,12.32,32.36,48.76,43.09,7416,7999,24.25,3.48,31,6824,7864,5.57,72.98,39.09,7915,7999,5.62,67,94,6543,7999,100,1,7.75,286,7999,5.83,72.62,34.03,0.77,0.77,0,0.77,0,0,0,0,452,7999,4.31,0.73,6.21,320,4011,0,0,0,228,5902,0,0,0,240,4386,0,0,0,0,7061,0,0,0
"2012-09-01 00:00:00",585,0.12,0.98,0,0.77,0.01,0,0.13,0,324,7864,0,0,0,248,7999,0,0,0,261,7999,0,0,0,295,7999,0,0,0,116.8,150.6,149.4,153.2,0.877,4.164,5.924,5.556,333.3,7858,0.067,0.29,0.194,254.6,7999,0.349,0.516,1.01,266.5,7999,0.48,0.425,0.925,289.5,7999,0.371,0.55,1.059,256.1,290.1,290.5,293.9,9.25,29.81,41.42,39.07,7416,7999,28.22,3.41,37,6924,7864,7.08,75.02,42.14,7988,7999,8.26,69,106.9,7999,7999,100,1,6.5,295,7999,8.55,74.59,39.06,0.12,0.77,0,0.77,0,0,0,0,714,7999,4.15,0.71,6.28,322,4213,0,0,0,240,6595,0,0,0,252,4968,0,0,0,0,7052,0,0,0
"2012-09-02 00:00:00",586,0.12,0.98,0,0.77,0.01,0,0.13,0,324,7864,0,0,0,249,7999,0,0,0,263,7999,0,0,0,298,7999,0,0,0,111.2,147.4,148.3,152.8,0.01,0.927,1.764,1.413,328.9,7861,0.002,0.041,0.019,253.7,7999,0.051,0.321,0.157,266.6,7999,0.122,0.307,0.16,296,7999,0.105,0.451,0.354,256.3,286.8,283,287.7,0.01,4.08,6.84,6.29,7316,7999,14.72,3.33,26.5,6824,7864,5.48,73.01,43.15,7864,7999,5.62,69,101.9,6539,7999,100,1,1.12,298,7999,5.82,72.58,39,0.12,0.98,0,0.77,0.01,0,0.13,0,948,7999,4.13,0.66,6.2,324,4214,0,0,0,248,6489,0,0,0,261,5125,0,0,0,0,7149,0,0,0
"2012-09-03 00:00:00",587,0.34,0.98,0,0.12,0,0.07,0.18,0,326,7864,0,0,0,261,7999,0,0,0,275,7999,0,0,0,310,7999,0,0,0,121.2,152,149.4,154.1,1.619,6.128,8.56,7.986,349.4,7851,0.131,0.492,0.404,281,7999,0.508,0.633,1.582,295.1,7999,0.75,0.414,1.322,302.2,7999,0.519,0.677,1.496,254.1,290.9,288.6,294.1,13.2,31.9,46.33,41.6,7215,7999,14.72,3.31,24.5,6824,7864,5.8,72.01,42.15,7798,7999,6.18,68,111.9,7999,7999,100,1,7.62,310,7999,6.63,72.59,39.02,0.12,0.98,0,0.12,0,0,0.13,0,1108,7999,4.1,0.68,6.12,324,4157,0,0,0,249,6386,0,0,0,263,7150,0,0,0,0,7048,0,0,0
"2012-09-04 00:00:00",588,0.55,0.77,0.12,0.77,0.01,0,0.18,0,327,7864,0,0,0,264,7999,0,0,0,277,7999,0,0,0,313,7999,0,0,0,115.3,149.3,144.4,151.1,0.15,1.62,2.254,2.045,326.9,7864,0.009,0.048,0.021,262.7,7999,0.116,0.395,0.28,276.6,7999,0.106,0.328,0.242,311.5,7999,0.141,0.429,0.435,265.1,294.8,293.7,296.5,13.92,18.77,25.65,24.99,7215,7999,14.27,0.86,21.5,6821,7864,1.02,1,2.62,6957,7999,1.72,1,4.62,7999,7999,1.75,1,4.62,313,7999,1.74,1,4.62,0.34,0.77,0,0.12,0,0,0,0,1288,7999,6.2,0.7,10,326,3894,0,0,0,261,6183,0,0,0,275,4240,0,0,0,0,7047,0,0,0
"2012-09-05 00:00:00",589,0.12,0.12,0,0.34,0.04,0,0.1,0,2,7999,0,0,0,274,7999,0,0,0,288,7999,0,0,0,324,7999,0,0,0,112.7,144.4,141.3,146.7,1.56,5.205,7.331,6.898,136.9,7999,0.115,0.353,0.313,279.4,7999,0.438,0.446,1.226,291.8,7999,0.549,0.369,1.168,318.2,7999,0.451,0.491,1.279,270.3,326.2,287.1,294.4,12.8,30.38,43.06,40.33,7315,7999,24.96,3.28,35.5,6921,7999,7.56,75.02,41.15,7783,7999,8.13,66.99,84.8,6636,7999,100,1,7,324,7999,7.82,72.59,38.9,0.12,-326.4,0,0.34,0,0,0,0,1456,7999,4.08,0.68,6.21,0,4195,0,0,0,264,6384,0,0,0,277,4847,0,0,0,0,7047,0,0,0
"2012-09-06 00:00:00",590,0.77,0.12,0.12,0.55,0,0,0.01,0,3,7999,0,0,0,281,7999,0,0,0,295,7999,0,0,0,4,7999,0,0,0,118.6,147.9,146.9,150.3,0.828,3.59,4.919,4.887,18.91,7999,0.065,0.331,0.19,293.7,7999,0.3,0.526,0.918,305.6,7999,0.462,0.363,0.72,181.9,7999,0.333,0.587,0.947,265.5,317.2,309.6,313.3,10.36,30.21,42.34,39.56,7315,7999,26.23,3.19,34,6923,7999,6.92,74.01,35.12,7384,7999,9.66,66.99,105.9,6507,7999,100,1,6.75,327,7999,9.53,73.58,32.87,0.12,0.12,0,0.34,0,0,0.01,0,1665,7999,3.97,0.69,6.29,2,3417,0,0,0,274,5877,0,0,0,288,4177,0,0,0,0,6943,0,0,0
"2012-09-07 00:00:00",591,0.12,0.55,0,0.77,0,0,0.07,0,3,7999,0,0,0,284,7999,0,0,0,298,7999,0,0,0,8,7999,0,0,0,119.3,149.3,148,154.2,0.101,1.602,2.373,2.202,19.78,7999,0.011,0.15,0.051,299.1,7999,0.134,0.472,0.416,311.4,7999,0.239,0.368,0.303,5.811,7999,0.165,0.511,0.505,262.5,301.5,295.7,304.3,5.72,14.84,20.98,19.77,7315,7999,27.84,3.07,38.5,6824,7999,6.84,74.03,38.15,7721,7999,8.34,68.01,99.8,7999,7999,100,1,3.75,8,7999,8.64,73.58,33.86,0.12,0.12,0,0.55,0,0,0.01,0,0,7999,3.87,0.74,6.2,3,3819,0,0,0,281,5967,0,0,0,295,4360,0,0,0,0,7129,0,0,0
"2012-09-08 00:00:00",592,0.34,0.98,0,0.77,0,0,0.16,0,5,7999,0,0,0,294,7999,0,0,0,308,7999,0,0,0,18,7999,0,0,0,125.4,150.5,147.1,151.6,1.349,4.858,6.657,6.303,9.4,7999,0.092,0.352,0.235,293.8,7999,0.414,0.499,1.112,307.4,7999,0.453,0.454,1.065,11.92,7999,0.416,0.509,1.148,281.9,301.7,298.5,307.5,11.14,30.55,40.99,40.28,7315,7999,27.32,3.05,35,6723,7999,6.12,71.02,36.16,7674,7999,5.7,66,84.8,7210,7999,100,1,6.75,18,7999,6.07,71.57,31.84,0.12,-317.6,-323.4,-317.1,0,0,0.07,0,97,7999,3.87,0.7,6.16,3,3517,0,0,0,284,5658,0,0,0,298,3158,0,0,0,0,6828,0,0,0
"2012-09-09 00:00:00",593,0.12,0.55,0,0.98,0,0.04,0.04,0.01,11,7999,0,0,0,312,7999,0,0,0,326,7999,0,0,0,36,7999,0,0,0,123,150.5,147.9,152.1,3.188,9.15,12.42,12.32,16.4,7999,0.23,0.468,0.6,311.5,7999,0.747,0.551,2.046,325.3,7999,0.83,0.478,1.977,26.61,7999,0.774,0.572,2.108,272.6,327.3,322.8,311.6,14.41,32.5,45.9,42.83,7114,7999,14.52,2.96,26,6621,7999,5.56,69.99,33.17,7687,7999,5.7,66,95.8,7999,7999,100,1,7.5,36,7999,5.91,70.54,29.84,0.12,-327.5,0,0.77,0,0,0.04,0,334,7999,3.78,0.66,5.97,5,3317,0,0,0,294,5741,0,0,0,308,4194,0,0,0,0,6828,0,0,0
"2012-09-10 00:00:00",594,0.77,0.98,0,0.34,0,0.04,0.01,0,12,7999,0,0,0,317,7999,0,0,0,3,7999,0,0,0,42,7999,0,0,0,108.4,142.4,139,144.6,0.61,2.648,3.642,3.385,12.5,7999,0.044,0.13,0.113,315.3,7999,0.215,0.337,0.564,172.3,7999,0.223,0.293,0.537,38.71,7999,0.23,0.38,0.671,259.7,296.3,292.9,295.9,15.99,35.29,46.7,45.75,7114,7999,14.59,2.95,22.5,6521,7999,5.25,69.99,32.17,7177,7999,5.31,65,86.8,6049,7999,100,1,8.12,42,7999,5.51,70.54,28.83,0.12,0.55,0,0.34,0,0.01,0.01,0,507,7999,3.78,0.69,5.97,11,3317,0,0,0,312,5734,0,0,0,0,4094,0,0,0,0,6828,0,0,0
"2012-09-11 00:00:00",595,0.34,0.55,0.34,0.12,0.04,0.04,0.01,0.01,14,7999,0,0,0,325,7999,0,0,0,12,7999,0,0,0,51,7999,0,0,0,114.9,148.3,145.6,151.2,1.49,4.178,5.879,5.511,27.19,7999,0.107,0.318,0.286,334.7,7999,0.36,0.498,1.025,22.24,7999,0.485,0.392,0.917,45.8,7999,0.377,0.536,1.046,256.7,301.7,299.1,303,20.32,34.77,47.5,45.9,7014,7999,22.2,2.86,28.5,6621,7999,10.07,70.98,32.17,6862,7999,10.97,66.01,95.8,7999,7999,100,1,8.12,51,7999,11.68,70.55,31.85,0.34,0.55,0,0.12,0,0.04,0.01,0,672,7999,3.66,0.7,6.76,12,2719,0,0,0,317,6117,0,0,0,3,4107,0,0,0,0,6728,0,0,0
"2012-09-12 00:00:00",596,0.34,0.98,0,0.98,0,0.04,0.07,0,21,7999,0,0,0,19,7999,0,0,0,34,7999,0,0,0,74,7999,0,0,0,117.3,146.7,145.2,149,4.38,11.01,15.11,15.29,17.58,7999,0.306,0.462,0.784,130.4,7999,0.903,0.468,2.413,22.65,7999,0.915,0.459,2.435,61.81,7999,0.969,0.507,2.609,275.4,317.6,319.3,326.6,11.74,28.03,38.96,37.06,7013,7999,22.07,0.94,28,6615,7999,0.83,1,2.12,6818,7999,2.3,1,6.12,7999,7999,2.38,1,6.37,74,7999,2.3,1,6.12,0.34,0.55,0,-327.7,0,0.01,0.01,0,895,7999,5.88,0.69,10,14,2821,0,0,0,0,6413,0,0,0,12,7999,0,0,0,0,6928,0,0,0
"2012-09-13 00:00:00",597,0.55,0.55,0,0.34,0,0,0.07,0,26,7999,0,0,0,37,7999,0,0,0,51,7999,0,0,0,93,7999,0,0,0,119.8,147.1,144.7,149.8,2.996,8.92,11.98,12.36,25.35,7999,0.214,0.451,0.537,29.45,7999,0.724,0.496,1.944,43.98,7999,0.741,0.469,1.925,83.3,7999,0.784,0.519,2.124,272.6,323.8,317.4,317.4,9.62,28.35,39.56,37.58,7114,7999,20.92,2.77,28.5,6713,7999,6.44,70.99,26.21,6942,7999,9.49,64,82.7,6431,7999,100,1,6.25,93,7999,8.15,69.53,24.97,0.34,0.55,0,0.34,0,0,0.07,0,1111,7999,3.58,0.69,6.21,21,2827,0,0,0,19,5802,0,0,0,34,5820,0,0,0,0,6827,0,0,0
"2012-09-14 00:00:00",598,0.55,0.12,0,0.55,0,0,0.21,0,30,7999,0,0,0,50,7999,0,0,0,64,7999,0,0,0,107,7999,0,0,0,116.5,144.7,141.8,147.1,1.936,6.467,8.83,9.32,29.82,7999,0.133,0.363,0.334,44.99,7999,0.535,0.446,1.434,59.04,7999,0.555,0.418,1.421,99.9,7999,0.604,0.495,1.639,276.7,321.5,311.8,307.5,17.05,34.51,49.28,45.01,7214,7999,25.98,2.72,33.5,6612,7999,8.04,72.03,26.26,7233,7999,10.97,63,95.6,7999,7999,100,1,7.87,107,7999,10.19,72.54,28.16,0.55,0.12,0,0.34,0,0,0.07,0,1323,7999,3.53,0.69,6.68,26,2827,0,0,0,37,6088,0,0,0,51,7999,0,0,0,0,7125,0,0,0
"2012-09-15 00:00:00",599,0.12,0.34,0,0.55,0.01,0,0.01,0,32,7999,0,0,0,59,7999,0,0,0,73,7999,0,0,0,116,7999,0,0,0,111.7,139.5,137.2,143,1.295,4.415,6.01,5.746,31.34,7999,0.093,0.304,0.228,54.42,7999,0.377,0.406,0.997,68.7,7999,0.382,0.386,0.982,111.3,7999,0.386,0.442,1.062,254.4,305.3,301,301.7,12.92,27.54,37.67,36.52,7114,7999,29.88,2.64,37,6412,7999,8.28,72.05,27.25,6515,7999,10.97,64,86.6,5731,7999,100,1,6.25,116,7999,9.62,70.53,27.19,0.12,0.12,0,0.55,0,0,0.01,0,1576,7999,3.47,0.71,6.93,30,3029,0,0,0,50,6177,0,0,0,64,7999,0,0,0,0,6824,0,0,0
"2012-09-16 00:00:00",600,0,0.77,0,0.98,0,0,0.24,0,32,7999,0,0,0,62,7999,0,0,0,77,7999,0,0,0,120,7999,0,0,0,100,130.9,127.1,133.2,0.276,1.818,2.633,2.392,32.74,7999,0.017,0.1,0.041,61.05,7999,0.145,0.304,0.378,75.55,7999,0.156,0.259,0.36,117.9,7999,0.164,0.352,0.491,255.4,295.4,290.7,298.7,12.37,29.44,41.05,39.93,7214,7999,18.75,2.59,24,6512,7999,5.57,69.04,31.33,6521,7999,5.62,64.01,87.6,5864,7999,100,1,7,120,7999,5.91,69.53,27.14,0,0.34,0,0.55,0,0,0.01,0,1852,7999,3.42,0.74,6.05,32,3230,0,0,0,59,5669,0,0,0,73,3493,0,0,0,0,6826,0,0,0
"2012-09-17 00:00:00",601,0.12,0.55,0,0.98,0,0,0.21,0,32,7999,0,0,0,63,7999,0,0,0,78,7999,0,0,0,122,7999,0,0,0,93.9,124.1,122.2,130.8,0,0.639,1.196,1.088,32.37,7999,0,0.009,0.002,62.77,7999,0.029,0.221,0.066,77.71,7999,0.034,0.172,0.055,121,7999,0.077,0.338,0.263,253.1,285.3,280.4,286.8,0,3.88,5.6,6.15,7214,7999,24.38,2.48,31,6412,7999,5.41,69.05,33.33,7001,7999,5.54,65.02,78.61,6216,7999,100,1,0.87,122,7999,5.75,68.51,30.14,0,0.55,0,0.98,0,0,0.21,0,0,7999,3.3,0.74,6.05,32,3430,0,0,0,62,6168,0,0,0,77,6230,0,0,0,0,6826,0,0,0
"2012-09-18 00:00:00",602,0.77,0.34,0.34,0.12,0.01,0,0.16,0,37,7999,0,0,0,77,7999,0,0,0,92,7999,0,0,0,137,7999,0,0,0,112.8,139.4,136.6,141.3,2.58,7.128,9.95,9.53,35.79,7999,0.183,0.335,0.471,71.08,7999,0.598,0.441,1.591,85.9,7999,0.615,0.414,1.588,129.1,7999,0.617,0.456,1.673,273.3,312.2,308.6,301.7,14.12,34.14,46.76,44.84,7214,7999,25.85,2.34,33,6712,7999,7.32,73.07,31.42,6919,7999,11.55,67.03,92.7,6115,7999,100,1,7.87,137,7999,10.35,72.54,30.58,0.12,0.34,0,0.12,0,0,0.16,0,219,7999,3.14,0.68,6.69,32,3173,0,0,0,63,6468,0,0,0,78,7999,0,0,0,0,6925,0,0,0
"2012-09-19 00:00:00",603,0.34,0.98,0.34,0.12,0.01,0,0.16,0,37,7999,0,0,0,79,7999,0,0,0,94,7999,0,0,0,139,7999,0,0,0,102.1,132.3,128.6,134.6,0.013,0.962,1.557,1.282,38.49,7999,0.001,0.018,0.003,79.4,7999,0.064,0.343,0.156,94.2,7999,0.074,0.279,0.134,138,7999,0.092,0.357,0.308,256.5,293.9,285.5,288.6,0.27,7.93,10.45,9.85,7214,7999,27.45,2.28,34.5,6511,7999,7,71.06,28.44,6981,7999,10.64,65.03,90.7,5958,7999,100,1,1.75,139,7999,10.02,71.54,27.55,0.34,0.34,0.34,0.12,0.01,0,0.16,0,495,7999,3.11,0.7,7.4,37,3073,0,0,0,77,6438,0,0,0,92,7933,0,0,0,0,7023,0,0,0
"2012-09-20 00:00:00",604,0.12,0.77,0,0.77,0.01,0,0.16,0,37,7999,0,0,0,79,7999,0,0,0,94,7999,0,0,0,140,7999,0,0,0,85.8,110.4,107.5,113.6,0.01,0.219,0.444,0.167,37.37,7999,0,0.004,0.002,79.39,7999,0.001,0.007,0.005,94.3,7999,0.006,0,0,139.4,7999,0.013,0.123,0.119,229.4,290.3,280.2,293.5,0.01,1.16,1.96,1.27,7114,7999,26.68,2.21,34.5,6410,7999,6.44,70.05,30.44,6814,7999,10.31,66.03,87.7,5958,7999,100,0,0,140,7999,8.55,70.53,28.61,0.12,0.77,0,0.12,0.01,0,0.16,0,793,7999,3.03,0.69,6.61,37,3274,0,0,0,79,6436,0,0,0,94,4981,0,0,0,0,6921,0,0,0
"2012-09-21 00:00:00",605,0.77,0.34,0.34,0.98,0.01,0.07,0,0,37,7999,0,0,0,79,7999,0,0,0,94,7999,0,0,0,141,7999,0,0,0,95.5,124.1,122.1,126.5,0.011,0.628,1.044,0.801,37,7999,0,0.006,0,79,7999,0.021,0.16,0.047,94,7999,0.019,0.089,0.041,140.5,7999,0.058,0.3,0.22,258.2,290.9,283.6,289,0.27,4.83,6.95,6.49,1401,7999,32.44,0.98,41,37,7999,0.01,1,0.12,79,7999,0.46,1,1.12,94,7999,0.48,1,1.12,141,7999,0.46,1,1.25,0.12,0.34,0,0.77,0.01,0,0,0,1091,7999,7.48,0.77,11,37,7999,0,0,0,79,7999,0,0,0,94,7999,0,0,0,140,7999,0,0,0
"2012-09-22 00:00:00",606,0.77,0.77,0,0.55,0,0.07,0.16,0,39,7999,0,0,0,89,7999,0,0,0,104,7999,0,0,0,151,7999,0,0,0,106,131.9,128.9,132.2,1.462,5.044,6.938,6.566,41.24,7999,0.103,0.31,0.266,86.9,7999,0.417,0.426,1.126,101.6,7999,0.464,0.378,1.093,145.3,7999,0.424,0.451,1.168,288.1,298.7,287.3,296.9,10.45,27.63,38.33,37.67,7013,7999,27.71,6.47,37.5,6611,7999,6.67,70.07,43.64,6906,7999,11.56,60.99,80.6,6259,7999,100,1,6.75,151,7999,9.21,71.53,38.82,0.77,0.34,0,0.55,0,0.07,0,0,1401,7999,7.26,0.73,6.76,37,4690,0,0,0,79,6121,0,0,0,94,4744,0,0,0,0,7021,0,0,0
"2012-09-23 00:00:00",607,0.34,0.77,0,0.77,0,0.07,0.13,0,39,7999,0,0,0,89,7999,0,0,0,104,7999,0,0,0,151,7999,0,0,0,67.85,104.1,99.9,108.2,0,0.16,0.272,0.068,43.56,7999,0.003,0.037,0.021,94.1,7999,0.003,0.033,0.045,109.9,7999,0.025,0,0,150.9,7999,0.009,0.109,0.128,228.5,279.3,272.9,280.6,0,0.59,1.19,0.84,7013,7999,17.02,6.43,28.5,6611,7999,5.49,70.08,39.62,7409,7999,5.62,61.99,97.7,7999,7999,100,0,0.01,151,7999,5.83,72.54,33.58,0.34,0.77,0,0.55,0,0.07,0.13,0,1697,7999,7.22,0.7,6.2,39,4219,0,0,0,89,6418,0,0,0,104,5721,0,0,0,0,7121,0,0,0
"2012-09-24 00:00:00",608,0.77,0.98,0.34,0.34,0,0.07,0.24,0,40,7999,0,0,0,92,7999,0,0,0,107,7999,0,0,0,156,7999,0,0,0,94.7,122.1,120.2,126.3,0.463,1.907,2.664,2.888,49.11,7999,0.033,0.14,0.097,101.2,7999,0.131,0.246,0.376,114.4,7999,0.176,0.16,0.32,153.7,7999,0.194,0.388,0.576,266.4,304.3,298.5,307.7,9.05,25.13,34.83,33.91,7113,7999,13.69,6.3,20.5,6611,7999,5.57,70.08,42.61,7410,7999,5.78,61.99,85.7,6368,7999,100,1,5.5,156,7999,5.91,71.54,35.58,0.34,0.77,0,0.34,0,0.07,0.13,0,0,7999,7.1,0.74,6.13,39,4219,0,0,0,89,5307,0,0,0,104,4600,0,0,0,0,7021,0,0,0
"2012-09-25 00:00:00",609,0.34,0.34,0,0.55,0.01,0.07,0.01,0.01,43,7999,0,0,0,103,7999,0,0,0,119,7999,0,0,0,168,7999,0,0,0,101.1,126.4,124,128.5,1.924,6.014,8.39,7.685,49.98,7999,0.143,0.358,0.377,105.4,7999,0.485,0.429,1.376,122.2,7999,0.592,0.342,1.292,160.6,7999,0.504,0.484,1.392,280.6,312.2,298.7,321.9,14.98,116.2,105.6,46.53,7012,7999,26.43,6.24,33.5,6674,7999,7.16,70.64,32.58,6796,7999,9.08,63.49,98.9,7999,7999,100,1,7.87,168,7999,8.07,71.52,31.55,0.34,-327.5,-326.2,-321.9,0,0,0.01,0,50,7999,6.52,0.75,6.69,40,3239,0,0,0,92,6402,0,0,0,107,7999,0,0,0,0,6920,0,0,0
"2012-09-26 00:00:00",610,0.34,0.34,0.12,0.34,0,0,0,0,47,7999,0,0,0,118,7999,0,0,0,134,7999,0,0,0,184,7999,0,0,0,100.6,127.3,125,129.3,2.498,7.66,10.29,10.46,46.95,7999,0.179,0.375,0.45,112.5,7999,0.623,0.416,1.682,128.6,7999,0.644,0.382,1.676,175.6,7999,0.662,0.44,1.797,265.5,320,316.3,309,9.5,27.94,38.76,36.58,7012,7999,24.83,6.24,32,6875,7999,7.39,73.41,32.18,7294,7999,8.67,64.4,103.9,7999,7999,100,1,6.25,184,7999,8.07,71.52,30.54,0.34,0.34,0,0.34,0,0,0,0,326,7999,6.78,0.73,6.45,43,2945,0,0,0,103,6293,0,0,0,119,4145,0,0,0,0,6920,0,0,0
"2012-09-27 00:00:00",611,0,0.77,0.34,0.98,0,0.01,0.1,0,50,7999,0,0,0,129,7999,0,0,0,145,7999,0,0,0,194,7999,0,0,0,98.4,123.3,121.4,124.3,1.477,5.45,7.496,7.228,58.87,7999,0.116,0.378,0.304,133.8,7999,0.45,0.434,1.298,151.1,7999,0.543,0.338,1.192,187.7,7999,0.464,0.482,1.285,267.5,289.6,286.8,289.6,9.42,106.9,97,39.44,7012,7999,25.28,6.24,33,6874,7999,7.8,74.42,31.18,7360,7999,9.73,65.4,100.9,7999,7999,100,1,6.62,194,7999,8.07,71.52,30.54,0,0.22,0.12,0.34,0,0,0,0,588,7999,6.78,0.75,6.29,47,2842,0,0,0,118,6391,0,0,0,134,7999,0,0,0,0,6920,0,0,0
"2012-09-28 00:00:00",612,0.12,0.55,0,0.77,0,0,0.13,0,51,7999,0,0,0,134,7999,0,0,0,150,7999,0,0,0,200,7999,0,0,0,91.2,119.1,116.8,120.8,0.677,2.661,3.768,3.616,54.6,7999,0.054,0.18,0.139,135.1,7999,0.219,0.311,0.617,151.7,7999,0.273,0.248,0.576,196.2,7999,0.246,0.373,0.706,268.8,291.6,287.1,290.9,8.33,99.2,93.6,30.21,7012,7999,27.39,6.24,34.5,6774,7999,7.08,73.41,29.22,7153,7999,9.41,66.4,92.9,7999,7999,100,1,5.12,200,7999,8.07,71.52,30.54,0,0.4,0,0,0,0,0.1,0,858,7999,6.72,0.76,6.05,50,3043,0,0,0,129,6386,0,0,0,145,5287,0,0,0,0,6920,0,0,0
"2012-09-29 00:00:00",613,0.12,0.77,0,0.34,0,0.01,0.01,0,52,7999,0,0,0,137,7999,0,0,0,153,7999,0,0,0,204,7999,0,0,0,89.3,118.6,115,121.7,0.358,1.895,2.499,1.924,366.9,7952,0.334,3.36,1.436,451.8,7999,0.496,3.266,4.036,434.1,7999,4.694,0.176,0.204,192.1,7999,0.475,3.565,1.723,256.9,298.2,293.9,301.9,11.45,102.1,114,50.89,7012,7999,23.68,6.24,30,6573,7999,7.56,71.4,31.24,6850,7999,9.74,66.4,84.9,6077,7999,100,1,4.87,204,7999,8.07,71.52,30.54,0.12,0.26,0,0,0,0,0.01,0,1152,7999,6.78,0.76,6.44,51,3044,0,0,0,134,5979,0,0,0,150,3365,0,0,0,0,6920,0,0,0
"2012-09-30 00:00:00",614,0.98,0.55,0.12,0.98,0,0,0.01,0,52,7999,0,0,0,137,7999,0,0,0,153,7999,0,0,0,205,7999,0,0,0,79.93,107.6,114.1,117.8,0,0.259,0.735,0.52,52.37,7999,0,0.003,0,137.4,7999,0,0.027,0.001,153.3,7999,0.005,0.068,0.01,204.3,7999,0.039,0.243,0.165,254.4,295.2,285.8,290.7,0,1.56,3.94,3.31,7012,7999,20.15,0.94,25.5,6473,7999,0,0.5,0.12,6650,7999,0.07,1,0.25,5877,7999,0.27,1,0.62,205,7999,0.27,0.95,0.75,0.12,0.55,0,0.34,0,0,0.01,0,1423,7999,6.78,0.75,10.5,52,3247,0,0,0,137,6077,0,0,0,153,3872,0,0,0,0,6920,0,0,0
"2012-10-01 00:00:00",615,0.55,0.55,0.12,0.98,0,0,0.16,0,52,7999,0,0,0,137,7999,0,0,0,154,7999,0,0,0,206,7999,0,0,0,85.9,115.1,119.6,124.3,0,0.437,1.157,0.887,128.5,7999,0.067,0.78,0.344,213.1,7999,0.077,0.842,0.924,220.9,7999,1.179,0.226,0.054,203,7999,0.156,1.121,0.578,256.7,297.4,293.5,300.8,0,39.56,94.3,54.95,7012,7999,18.36,6.24,25,6373,7999,6.76,67.39,30.22,6449,7999,6.66,65.4,80.9,5877,7999,100,1,0.75,206,7999,8.07,71.52,30.54,0,0.55,0.12,0,0,0,0.01,0,1645,7999,7.04,0.75,5.97,52,2946,0,0,0,137,5765,0,0,0,153,2870,0,0,0,0,6920,0,0,0
"2012-10-02 00:00:00",616,0,0.55,0,0.98,0,0.07,0.1,0,57,7999,0,0,0,154,7999,0,0,0,172,7999,0,0,0,224,7999,0,0,0,95.6,124.5,122.1,125.6,3.39,8.41,11.53,11.57,59.75,7999,0.241,0.422,0.629,150.3,7999,0.724,0.438,1.995,169.6,7999,0.801,0.393,1.98,214.3,7999,0.762,0.461,2.064,274.4,313.9,313.9,320.4,16.04,96.7,90.3,36.35,7012,7999,27.45,6.24,35,6673,7999,8.03,70.44,29.5,6651,7999,9.52,64.4,101.9,7999,7999,100,1,6,224,7999,8.07,71.52,30.54,0,0.55,0,0,0,0,0.1,0,0,7999,6.78,0.74,7.32,52,2783,0,0,0,137,5739,0,0,0,154,7999,0,0,0,0,6920,0,0,0
"2012-10-03 00:00:00",617,0.77,0.98,0,0.98,0,0,0.27,0,58,7999,0,0,0,158,7999,0,0,0,175,7999,0,0,0,228,7999,0,0,0,88.2,114.3,111.8,117.6,0.52,1.792,2.548,2.239,273.2,7999,0.277,2.26,0.881,368.4,7999,0.418,2.087,2.935,338.6,7999,3.138,0.153,0.288,218.9,7999,0.376,2.423,1.325,258.2,301.5,295.2,300.6,11.88,96.4,89.9,34.97,7012,7999,28.41,6.24,39,6773,7999,9.82,72.44,27.48,7010,7999,11.06,63.41,89.9,5640,7999,100,1,5.75,228,7999,8.07,71.52,30.54,0,0.14,0,0.98,0,0,0.1,0,109,7999,6.84,0.68,6.68,57,2685,0,0,0,154,5430,0,0,0,172,2810,0,0,0,0,6920,0,0,0
"2012-10-04 00:00:00",618,0.34,0.34,0,0.77,0,0.01,0.01,0,62,7999,0,0,0,171,7999,0,0,0,189,7999,0,0,0,242,7999,0,0,0,95.1,121.7,119.3,123,2.311,6.617,9,8.85,92.2,7999,0.197,0.68,0.528,197.3,7999,0.595,0.681,1.928,222,7999,0.792,0.372,1.482,233.9,7999,0.609,0.744,1.695,273.7,314.4,302.8,327.5,9.28,112.4,104,34.83,7012,7999,25.98,6.24,34,6873,7999,9.17,74.44,27.51,7282,7999,10.9,62.4,98.9,7999,7999,100,1,6.12,242,7999,8.07,71.52,30.54,0.34,0.34,0,-327.5,0,0,0.01,0,391,7999,6.46,0.75,7.16,58,2698,0,0,0,158,5515,0,0,0,175,7999,0,0,0,0,6920,0,0,0
"2012-10-05 00:00:00",619,0.34,0.98,0.12,0.55,0,0.04,0.16,0,62,7999,0,0,0,173,7999,0,0,0,191,7999,0,0,0,245,7999,0,0,0,88.5,112.5,112.4,117.2,0.22,1.478,2.271,1.848,107.2,7999,0.072,0.58,0.236,219.7,7999,0.142,0.617,0.798,231.3,7999,0.8,0.186,0.219,241.6,7999,0.176,0.82,0.586,276.5,289,285.8,295.2,10.57,104.1,92.8,35.86,7012,7999,31.87,6.24,41,6974,7999,9.43,75.46,29.6,7570,7999,10.48,63.42,87.9,6771,7999,100,1,6.25,245,7999,8.07,71.52,30.54,0.34,0.16,0,0,0,0,0.01,0,664,7999,6.46,0.7,6.84,62,2908,0,0,0,171,6115,0,0,0,189,4399,0,0,0,0,6920,0,0,0
"2012-10-06 00:00:00",620,0.55,0.77,0,0.77,0,0,0,0,62,7999,0,0,0,174,7999,0,0,0,192,7999,0,0,0,247,7999,0,0,0,81.5,109.1,106.4,112.2,0.049,0.764,1.107,0.952,62.39,7999,0.001,0.031,0.004,173.9,7999,0.047,0.216,0.113,191.9,7999,0.044,0.158,0.085,246,7999,0.07,0.282,0.239,259.7,299.1,293.5,301.5,2.42,95.8,107.7,25.61,7012,7999,26.81,6.24,33.5,6873,7999,7.39,74.43,29.62,7030,7999,9.41,64.42,84.9,6971,7999,100,1,1.75,247,7999,8.07,71.52,30.54,0.34,0,0,0,0,0,0,0,920,7999,6.78,0.69,7.48,62,3010,0,0,0,173,6205,0,0,0,191,7821,0,0,0,0,6920,0,0,0
"2012-10-07 00:00:00",621,0.77,0.12,0.34,0.34,0,0.01,0.18,0,63,7999,0,0,0,175,7999,0,0,0,193,7999,0,0,0,248,7999,0,0,0,77.41,100.3,102.1,107.3,0.05,0.692,1.152,0.939,67.61,7999,0.007,0.07,0.029,179.2,7999,0.044,0.193,0.153,197.4,7999,0.113,0.143,0.1,247.3,7999,0.072,0.294,0.243,260.4,300.6,300.8,302.5,10.31,91.7,118.5,73.79,7012,7999,15.29,6.24,26,6973,7999,5.81,73.42,32.62,7111,7999,6.02,64.42,80.9,7372,7999,100,1,6.5,248,7999,8.07,71.52,30.54,0.55,0.12,0,0,0,0,0,0,1198,7999,6.33,0.68,6.53,62,3317,0,0,0,174,6405,0,0,0,192,7999,0,0,0,0,6920,0,0,0
"2012-10-08 00:00:00",622,0.55,1.2,0.12,0.77,0,0,0.21,0,63,7999,0,0,0,176,7999,0,0,0,194,7999,0,0,0,250,7999,0,0,0,74.35,100.1,98.5,104,0.077,0.713,1.182,0.841,75.4,7999,0.015,0.157,0.069,188.4,7999,0.05,0.273,0.237,206.2,7999,0.218,0.129,0.089,248.6,7999,0.074,0.353,0.259,255.2,297.2,293.7,298,7.64,93,120.4,77.28,7012,7999,17.4,6.24,26,6973,7999,5.89,73.42,32.62,7682,7999,6.02,65.42,78.85,7372,7999,100,1,3.37,250,7999,8.07,71.52,30.54,0.55,0,0.12,0,0,0,0.18,0,1380,7999,6.27,0.69,6.37,63,3217,0,0,0,175,6203,0,0,0,193,3743,0,0,0,0,6920,0,0,0
"2012-10-09 00:00:00",623,0,0.98,0.12,0.98,0,0,0,0,63,7999,0,0,0,176,7999,0,0,0,194,7999,0,0,0,250,7999,0,0,0,73.65,93.3,94.4,103.7,0,0.186,0.482,0.321,63,7999,0,0.002,0,176,7999,0,0.002,0,194,7999,0,0,0,250,7999,0.025,0.182,0.125,231.1,292.6,287.5,291.6,0,44.58,66.09,23.32,7012,7999,34.56,0.99,43.5,63,7999,0,0.5,0.12,176,7999,0.01,1,0.12,194,7999,0,0,0,250,7999,0.17,0.94,0.62,0,0.12,0.12,0,0,0,0,0,1579,7999,6.59,0.69,10,63,7999,0,0,0,176,7999,0,0,0,194,7999,0,0,0,250,7999,0,0,0
"2012-10-10 00:00:00",624,0.55,0.98,0,0.34,0,0,0.01,0,67,7999,0,0,0,189,7999,0,0,0,207,7999,0,0,0,263,7999,0,0,0,92.9,120.4,118.3,120.2,2.501,6.562,8.88,8.01,80.6,7999,0.193,0.482,0.51,197.1,7999,0.549,0.519,1.614,215.5,7999,0.777,0.37,1.416,255.8,7999,0.556,0.548,1.524,260,310.3,309.2,314.2,19.6,116.1,143.5,106.5,7012,7999,28.22,6.24,36.5,7076,7999,7.24,75.44,27.64,6928,7999,10.14,65.42,100.9,7071,7999,100,1,7.25,263,7999,8.07,71.52,30.54,0,0,0,0,0,0,0,0,0,7999,7.03,0.73,6.6,63,2513,0,0,0,176,5991,0,0,0,194,7857,0,0,0,0,6920,0,0,0
"2012-10-11 00:00:00",625,0.55,0.55,0,0.55,0.04,0,0.07,0,72,7999,0,0,0,205,7999,0,0,0,223,7999,0,0,0,279,7999,0,0,0,87.7,116.7,115,117.6,3.172,7.594,10.22,9.99,75.75,7999,0.225,0.386,0.583,202.3,7999,0.666,0.407,1.844,220.4,7999,0.765,0.346,1.795,270.4,7999,0.667,0.431,1.814,239.9,310.5,303.6,309.4,17.71,92,84.1,34.37,7012,7999,27.39,6.24,34.5,6977,7999,7.8,74.44,21.67,6828,7999,9.4,64.42,117,6839,7999,100,1,6.12,279,7999,8.07,71.52,30.54,0.55,0.55,0,0.34,0,0,0.01,0,197,7999,7.04,0.69,6.76,67,2113,0,0,0,189,5792,0,0,0,207,7999,0,0,0,0,6920,0,0,0
"2012-10-12 00:00:00",626,0.77,0.34,0.34,0.12,0,0,0,0,78,7999,0,0,0,220,7999,0,0,0,238,7999,0,0,0,295,7999,0,0,0,91.5,118.4,116.3,119.8,3.332,7.239,9.65,9.62,87.4,7999,0.248,0.481,0.641,223.4,7999,0.641,0.481,1.854,242.1,7999,0.811,0.372,1.682,286.1,7999,0.651,0.51,1.774,275.4,326.4,321,327.5,16.59,122.3,155.4,88.6,7012,7999,33.02,6.24,45,6976,7999,8.36,74.46,20.78,6822,7999,10.64,63.42,114.9,7057,7999,100,1,5.75,295,7999,8.07,71.52,30.54,0.55,-325.7,0,-327.2,0,0,0,0,511,7999,6.78,0.78,7.64,72,2009,0,0,0,205,5569,0,0,0,223,7999,0,0,0,0,6920,0,0,0
"2012-10-13 00:00:00",627,0.12,0.34,0,0.55,0,0,0,0,83,7999,0,0,0,233,7999,0,0,0,252,7999,0,0,0,308,7999,0,0,0,90.9,115.7,112.7,116.9,2.811,6.461,8.51,7.945,216,7999,0.385,1.903,0.95,348.7,7999,0.727,1.707,3.516,395.4,7999,2.528,0.331,1.377,294.9,7999,0.687,1.899,2.049,264.3,320.2,310.3,326,17.05,123.8,126.1,51.46,7012,7999,31.04,6.24,40,6977,7999,9.99,74.46,21.81,6541,7999,10.72,63.42,108.7,7999,7999,100,1,6,308,7999,8.07,71.52,30.54,0.12,0.34,0,0,0,0,0,0,819,7999,6.72,0.77,6.53,78,1809,0,0,0,220,5621,0,0,0,238,1314,0,0,0,0,6920,0,0,0
"2012-10-14 00:00:00",628,0.34,0.34,0,0.98,0,0,0.16,0,84,7999,0,0,0,236,7999,0,0,0,255,7999,0,0,0,312,7999,0,0,0,85.5,112.9,109.7,114.8,0.68,1.773,2.434,2.23,148.2,7999,0.101,0.823,0.298,293.9,7999,0.191,0.906,1.224,325.1,7999,1.083,0.264,0.307,306.6,7999,0.233,1.001,0.741,258.7,306.2,306.2,308.1,12.52,95,138.4,102.8,7012,7999,11.32,6.24,15.5,6877,7999,5.34,72.45,17.78,6542,7999,5.46,63.42,91.6,7936,7999,100,1,4.12,312,7999,8.07,71.52,30.54,0.12,0,0,0,0,0,0,0,1156,7999,7.04,0.78,5.65,83,1809,0,0,0,233,5424,0,0,0,252,2015,0,0,0,0,6920,0,0,0
"2012-10-15 00:00:00",629,0.77,1.2,0,0.55,0,0,0.07,0,85,7999,0,0,0,238,7999,0,0,0,256,7999,0,0,0,314,7999,0,0,0,75.06,99.9,95.9,99.3,0.227,1.236,1.812,1.147,96.7,7999,0.025,0.177,0.073,248.2,7999,0.07,0.273,0.31,269.5,7999,0.242,0.12,0.14,312.3,7999,0.089,0.336,0.312,268.3,313.3,309.9,316.9,22.67,97,152.6,118.8,7012,7999,29.31,6.24,36.5,6877,7999,5.26,72.45,17.78,6542,7999,5.38,62.42,86.6,7835,7999,100,1,7.37,314,7999,8.07,71.52,30.54,0.34,0,0,0,0,0,0.07,0,1370,7999,7.04,0.78,5.66,84,1910,0,0,0,236,5509,0,0,0,255,2363,0,0,0,0,6920,0,0,0
"2012-10-16 00:00:00",630,0.55,0.55,0,0.98,0,0,0,0.01,85,7999,0,0,0,238,7999,0,0,0,256,7999,0,0,0,314,7999,0,0,0,59,80.6,74.01,80.8,0,0.12,0.24,0.106,85,7999,0,0.001,0,238,7999,0,0.001,0,256,7999,0,0,0,314,7999,0.011,0.087,0.089,228.8,301.9,299.3,310.5,0,1.22,1.68,1.3,1999,7999,32.25,0.98,40,85,7999,0,0.5,0,238,7999,0.01,1,0,256,7999,0,0,0,314,7999,0.11,0.76,0.5,0.55,0.55,0,0.55,0,0,0,0,1651,7999,8.51,0.69,12,85,7999,0,0,0,238,7999,0,0,0,256,7999,0,0,0,314,7999,0,0,0
"2012-10-17 00:00:00",631,0.77,0.12,0.12,0.77,0,0,0,0.01,85,7999,0,0,0,238,7999,0,0,0,256,7999,0,0,0,314,7999,0,0,0,33.03,78.1,51.97,58.03,0,0.066,0,0.01,85,7999,0,0,0,238,7999,0,0,0,256,7999,0,0,0,314,7999,0.001,0.009,0.03,192,306.8,240.8,249,0,0.64,0,0.01,2047,7999,28.73,0.98,36,85,7999,0,0,0,238,7999,0,1,0,256,7999,0,0,0,314,7999,0.01,0.25,0.37,0.55,0.12,0,0.77,0,0,0,0.01,0,7999,7.8,0.73,11.5,85,7999,0,0,0,238,7999,0,0,0,256,7999,0,0,0,314,7999,0,0,0
"2012-10-18 00:00:00",632,0.77,0.34,0,0.55,0,0,0,0.01,85,7999,0,0,0,238,7999,0,0,0,256,7999,0,0,0,314,7999,0,0,0,20.77,81.4,35.93,39.98,0,0.27,0,0.01,85,7999,0,0,0,238,7999,0.017,0.102,0.04,256,7999,0,0,0,314,7999,0,0.001,0.003,149.2,306.6,232.9,246.4,0,3.37,0,0.01,623,7999,31.42,0.98,40,85,7999,0,0,0,238,7999,0.33,1,0.87,256,7999,0,0,0,314,7999,0.01,0.5,0.37,0.77,0.12,0,0.55,0,0,0,0.01,288,7999,7.93,0.76,11.5,85,7999,0,0,0,238,7999,0,0,0,256,7999,0,0,0,314,7999,0,0,0
"2012-10-19 00:00:00",633,0.55,0.77,0.34,0.77,0,0,0,0.01,86,7999,0,0,0,250,7999,0,0,0,256,7999,0,0,0,314,7999,0,0,0,73.94,105.5,56.79,56.69,0.931,5.248,0.087,0.022,85.4,7999,0.07,0.212,0.173,243.6,7999,0.469,0.304,1.269,256,7999,0,0,0,314,7999,0.001,0.008,0.035,267.9,327.1,255,260,9.19,117.9,175.4,127.4,928,7999,28.15,0.97,36,86,7999,0.68,1,1.75,250,7999,2.25,1,6.12,256,7999,0,0,0,314,7999,0.01,0.25,0.37,0.55,-327.2,0,0,0,0,0,0.01,623,7999,6.72,0.73,10,85,7999,0,0,0,238,7999,0,0,0,256,7999,0,0,0,314,7999,0,0,0
"2012-10-20 00:00:00",634,0.55,1.2,0.55,0.77,0,0,0.07,0,90,7999,0,0,0,260,7999,0,0,0,258,7999,0,0,0,316,7999,0,0,0,83.3,108.5,71.01,70.31,2.015,4.927,1.762,1.585,104.8,7999,0.165,0.425,0.425,264.6,7999,0.436,0.465,1.349,275.4,7999,0.334,0.095,0.236,314,7999,0.124,0.282,0.402,274.4,321.5,304.5,316.3,15.1,113.4,128,50.55,7012,7999,31.29,6.24,40,6879,7999,8.36,74.46,19.92,4496,7999,9.65,64.42,106.6,7836,7999,100,1,4,316,7999,8.07,71.52,30.54,0.55,0,0.34,0,0,0,0,0,928,7999,6.97,0.68,6.61,86,1825,0,0,0,250,5995,0,0,0,256,1673,0,0,0,0,6920,0,0,0
"2012-10-21 00:00:00",635,0.55,0.98,0.12,0.98,0,0,0.01,0,90,7999,0,0,0,260,7999,0,0,0,258,7999,0,0,0,317,7999,0,0,0,68.27,94.4,91.4,97.7,0,0.492,0.732,0.504,107.1,7999,0.013,0.174,0.046,271.4,7999,0.028,0.31,0.274,277.1,7999,0.241,0.069,0.008,315.8,7999,0.055,0.365,0.226,260.6,306.2,301.2,309.9,0,38.22,79.95,45.79,7012,7999,14.14,6.24,18.5,6879,7999,5.97,71.46,20.93,6947,7999,6.18,64.42,104.6,7999,7999,100,1,0.5,317,7999,8.07,71.52,30.54,0.55,0.98,0.12,0,0,0,0.01,0,1269,7999,7.04,0.78,5.81,90,1725,0,0,0,260,6036,0,0,0,258,1073,0,0,0,0,6920,0,0,0
"2012-10-22 00:00:00",636,0.34,0.34,0,0.34,0,0,0.16,0,96,7999,0,0,0,273,7999,0,0,0,271,7999,0,0,0,2,7999,0,0,0,83.4,103.2,102.5,100.1,3.349,7.12,9.11,7.592,305,7991,0.403,2.439,1.199,429.9,7999,0.648,2.271,4.275,519.1,7999,3.114,0.292,1.261,182.5,7999,0.714,2.46,2.199,264.9,319.1,318.2,327.5,18.65,119.4,184.2,162.7,7012,7999,22.65,6.24,28.5,6778,7999,5.81,71.46,19.95,6942,7999,6.49,65.42,109.7,7999,7999,100,1,5.62,327,7999,8.07,71.52,30.54,0.34,0,0,-327.7,0,0,0.01,0,1516,7999,7.04,0.83,5.73,90,1825,0,0,0,260,5455,0,0,0,258,474,0,0,0,0,6920,0,0,0
"2012-10-23 00:00:00",637,0.98,0.12,0,0.34,0,0.01,0.01,0,102,7999,0,0,0,286,7999,0,0,0,284,7999,0,0,0,15,7999,0,0,0,84.3,104.1,103.4,103.1,3.311,6.447,8.42,7.811,799.2,7500,1.015,7.685,2.23,651.2,7999,1.393,6.998,11.37,1122,7999,9.65,0.221,1.011,7.311,7999,1.207,7.633,4.17,272.2,324.5,326,327.3,18.51,134,188.2,170.6,7012,7999,34.11,6.24,42.5,6778,7999,9.66,73.47,20.97,6668,7999,11.05,65.42,109.6,7999,7999,100,1,5.87,15,7999,8.07,71.52,30.54,0.34,0.12,0,-327.7,0,0,0.01,0,0,7999,7.04,0.82,5.65,96,1540,0,0,0,273,3859,0,0,0,271,0,0,0,0,0,6920,0,0,0
"2012-10-24 00:00:00",638,0.34,0.55,0.12,0.77,0,0,0.01,0,108,7999,0,0,0,296,7999,0,0,0,295,7999,0,0,0,26,7999,0,0,0,76.15,100.2,98.4,101.1,3.371,5.367,7.018,6.429,134.6,7999,0.275,0.568,0.722,308.4,7999,0.483,0.565,1.635,320.3,7999,0.899,0.264,1.213,20.02,7999,0.487,0.606,1.37,289.8,326.8,323.4,327.5,17.22,125.6,168.3,150.8,7012,7999,37.18,6.24,47.5,6778,7999,10.02,71.47,18.93,6228,7999,12.05,65.42,106.6,7444,7999,100,1,5.75,26,7999,8.07,71.52,30.54,0.34,-327.7,0,-327.5,0,0,0.01,0,130,7999,7.04,0.81,6.76,102,1740,0,0,0,286,4097,0,0,0,284,0,0,0,0,0,6920,0,0,0
"2012-10-25 00:00:00",639,0.98,0.55,0.34,0.98,0,0.07,0.21,0,115,7999,0,0,0,308,7999,0,0,0,307,7999,0,0,0,38,7999,0,0,0,81,103.1,101.8,99.3,3.825,5.506,7.348,7.059,161.3,7999,0.331,0.835,0.831,322.3,7999,0.559,0.789,2.061,359.1,7999,1.181,0.297,1.291,31.42,7999,0.536,0.85,1.52,282.3,323,327.5,327.5,18.54,118.2,171.7,95.9,7012,7999,36.09,6.24,45,6775,7999,9.17,72.47,17.93,6031,7999,11.72,64.42,109.6,7999,7999,100,1,5.62,38,7999,8.07,71.52,30.54,0.34,-327.7,-327.5,-327.5,0,0,0.01,0,580,7999,7.04,0.81,6.45,108,1554,0,0,0,296,4613,0,0,0,295,608,0,0,0,0,6920,0,0,0
"2012-10-26 00:00:00",640,0.98,0.34,0.34,0.98,0,0,0,0,119,7999,0,0,0,317,7999,0,0,0,316,7999,0,0,0,47,7999,0,0,0,69.18,82.7,81.2,82.1,1.483,7.879,10.6,5.979,912,7382,0.969,8.57,1.999,636.8,7999,1.397,7.762,11.96,1174,7999,12.19,0.159,0.567,37.55,7999,1.183,8.75,4.257,278.2,320.2,326.8,326.8,17.71,132.1,175.7,158,7012,7999,35.32,6.24,45.5,6775,7999,9.99,73.48,17.92,6118,7999,11.72,63.41,103.6,7825,7999,100,1,5.75,47,7999,8.07,71.52,30.54,0,0,-324.2,-327.7,0,0,0,0,1011,7999,7.04,0.81,6,115,1453,0,0,0,308,4406,0,0,0,307,7,0,0,0,0,6920,0,0,0
"2012-10-27 00:00:00",641,0.98,0.77,0.12,0.55,0,0,0,0,119,7999,0,0,0,317,7999,0,0,0,316,7999,0,0,0,47,7999,0,0,0,60.14,84.1,85.8,90.6,0,0.225,0.468,0.303,120.5,7999,0.002,0.02,0.004,317.9,7999,0.002,0.038,0.023,317.8,7999,0.023,0.015,0,46.99,7999,0.027,0.182,0.12,259.5,307.7,301.9,309.9,0,34.12,61.98,27.83,7012,7999,40.95,6.24,51,6775,7999,8.02,71.47,17.98,5460,7999,9.07,63.41,100.6,7926,7999,100,1,0.12,47,7999,8.07,71.52,30.54,0.98,0.34,0.12,0,0,0,0,0,1457,7999,7.04,0.83,6.14,119,1755,0,0,0,317,6057,0,0,0,316,1218,0,0,0,0,6920,0,0,0
"2012-10-28 00:00:00",642,0.34,0.98,0,1.2,0,0,0,0,120,7999,0,0,0,320,7999,0,0,0,319,7999,0,0,0,50,7999,0,0,0,63.13,83,82.7,86.5,0.459,2.66,3.877,2.332,983,7380,0.728,8.92,2.346,952,7999,0.77,8.04,11.83,1307,7999,12.47,0.081,0.119,42.15,7999,1.059,9,3.968,258.4,313.1,308.8,307.1,17.51,103.6,162.9,128,7012,7999,19.2,6.24,27,6876,7999,5.89,71.47,18.99,6755,7999,6.18,64.41,95.6,7999,7999,100,1,5.75,50,7999,8.07,71.52,30.54,0.34,0,0,0,0,0,0,0,0,7999,7.04,0.79,5.97,119,1856,0,0,0,317,6121,0,0,0,316,1819,0,0,0,0,6920,0,0,0
"2012-10-29 00:00:00",643,0.77,0.34,0.34,0.77,0,0,0,0,120,7999,0,0,0,320,7999,0,0,0,319,7999,0,0,0,51,7999,0,0,0,60.19,82.9,79.91,87.5,0,0.221,0.319,0.275,120.8,7999,0.001,0.01,0.002,320.5,7999,0.001,0.026,0.011,319.9,7999,0.012,0,0,50.49,7999,0.023,0.168,0.106,230.1,310.7,305.3,304,0,32.14,51.32,20.04,7012,7999,24.25,6.24,30.5,6676,7999,6.13,70.46,18.99,4639,7999,7.54,64.41,90.6,7999,7999,100,1,0,51,7999,8.07,71.52,30.54,0.34,0.34,0,0,0,0,0,0,145,7999,7.04,0.82,7.17,120,1960,0,0,0,320,5869,0,0,0,319,1652,0,0,0,0,6920,0,0,0
"2012-10-30 00:00:00",644,0.77,0.98,0,0.77,0,0,0,0,120,7999,0,0,0,320,7999,0,0,0,319,7999,0,0,0,51,7999,0,0,0,21.18,59.69,43.73,41.44,0,0.03,0.04,0.003,266.9,7999,0.15,1.432,0.387,414,7999,0.191,1.277,1.748,489.4,7999,1.979,0,0,49.9,7999,0.16,1.418,0.61,183,313.7,238.4,252.6,0,35.86,51.71,16.57,7012,7999,37.56,6.24,47,6876,7999,9.58,74.48,21.01,6410,7999,12.48,64.41,90.6,7999,7999,100,0,0,51,7999,8.07,71.52,30.54,0.77,0.34,0,0,0,0,0,0,462,7999,7.04,0.82,6.13,120,1840,0,0,0,320,5761,0,0,0,319,1352,0,0,0,0,6920,0,0,0
"2012-10-31 00:00:00",645,0.12,0.34,0.34,0.34,0,0.07,0,0,120,7999,0,0,0,321,7999,0,0,0,319,7999,0,0,0,51,7999,0,0,0,58.08,67.86,62.72,55.67,0.002,1.077,0.891,0.387,124.6,7999,0.006,0.069,0.013,323.1,7999,0.068,0.238,0.205,324.1,7999,0.069,0.001,0,50.96,7999,0.009,0.079,0.066,270.3,327.5,313.3,323.6,1,93.1,153.5,127.8,7012,7999,38.97,6.24,48,6873,7999,9.83,72.49,19.02,5245,7999,10.8,65.42,85.3,7726,7999,100,1,0,51,7999,8.07,71.52,30.54,0.12,-327.7,0,0,0,0,0,0,905,7999,7.04,0.84,6.22,120,1952,0,0,0,320,4558,0,0,0,319,1563,0,0,0,0,6920,0,0,0
"2012-11-01 00:00:00",646,0.12,0.34,0,0.98,0,0.07,0,0,120,7999,0,0,0,322,7999,0,0,0,319,7999,0,0,0,51,7999,0,0,0,51.36,83.9,68.69,66.09,0,0.388,0.154,0.007,120,7999,0,0.001,0,321.5,7999,0.012,0.086,0.026,319,7999,0,0,0,51,7999,0.002,0.015,0.063,265.5,316.1,307.9,239.9,0,26.8,96.6,71.62,1813,7999,35.2,0.98,44,120,7999,0,1,0,322,7999,0.33,1,0.75,319,7999,0,0,0,51,7999,0.01,0.2,0.37,0.12,0.34,0,0,0,0.07,0,0,1384,7999,10.75,0.82,12,120,7999,0,0,0,321,7999,0,0,0,319,7999,0,0,0,51,7999,0,0,0
"2012-11-02 00:00:00",647,0.77,0.98,0.55,0.34,0,0,0,0.01,6872,1763,6.12,72.5,17.03,4163,6520,6.49,65.42,97.4,7824,0,100,0,0,0,6920,8.07,71.52,30.54,72.33,94,87.7,84.6,1.201,3.339,5.259,3.71,139.8,7999,0.117,0.44,0.279,198.6,7999,0.32,0.452,1.032,343.6,7999,0.614,0.252,0.895,53.55,7999,0.275,0.398,0.785,278.9,327.3,314.8,326.2,8.7,105.2,93,27.08,7012,7999,40.7,6.24,51.5,7074,7999,11.47,72.5,19.03,5200,7999,11.56,65.42,98.4,7824,7999,100,1,5.12,57,7999,8.07,71.52,30.54,0.12,-327,0,-319.7,0,0,0,0,0,7999,7.04,0.82,6.22,120,1562,0,0,0,0,5652,0,0,0,319,0,0,0,0,0,6920,0,0,0
"2012-11-03 00:00:00",648,0.34,0.77,0.55,0.55,0,0,0,0,123,7999,0,0,0,2,7999,0,0,0,0,7999,0,0,0,58,7999,0,0,0,58.89,83.6,79.78,84.6,0.088,0.555,0.821,0.689,396.6,7913,0.282,2.825,0.634,140.7,7999,0.402,2.7,3.839,475.5,7999,3.982,0.08,0.072,55.12,7999,0.365,2.993,1.366,294.8,327.5,324.9,327.5,4.86,19.62,116.4,97,7012,7999,45.56,6.24,56,6872,7999,8.37,72.5,17.03,5553,7999,12.98,65.42,97.4,7824,7999,100,1,3,58,7999,8.07,71.52,30.54,0.34,-327.7,0.55,-327.5,0,0,0,0,209,7999,7.04,0.8,5.74,122,1362,0,0,0,1,4771,0,0,0,0,0,0,0,0,0,6920,0,0,0
"2012-11-04 00:00:00",649,0.12,0.98,0,1.2,0,0,0.07,0,123,7999,0,0,0,3,7999,0,0,0,0,7999,0,0,0,59,7999,0,0,0,28.29,86.7,69.97,84.9,0,0.732,0.957,0.664,123.4,7999,0,0.005,0.001,2.828,7999,0.055,0.171,0.138,0.453,7999,0.027,0.091,0.044,58.51,7999,0.041,0.188,0.143,229,318.2,301,327.5,0,31.96,144.7,118.6,7012,7999,18.04,6.24,25,6871,7999,5.41,71.49,17.03,5275,7999,5.62,65.42,90.4,7823,7999,100,1,1.12,59,7999,8.07,71.52,30.54,0.12,0.77,0,-327.7,0,0,0,0,734,7999,7.04,0.8,5.81,123,1662,0,0,0,2,7108,0,0,0,0,6261,0,0,0,0,6920,0,0,0
"2012-11-05 00:00:00",650,0,0.34,0.34,0.34,0,0,0.01,0,123,7999,0,0,0,4,7999,0,0,0,1,7999,0,0,0,60,7999,0,0,0,23.41,80.5,73.76,83.4,0,0.356,0.427,0.548,123.4,7999,0,0.005,0.001,3.808,7999,0.021,0.078,0.058,0.847,7999,0.018,0.033,0.029,59.46,7999,0.046,0.167,0.163,270.5,327.5,321.7,327.5,0,8.36,8.9,13.61,7012,7999,22.52,6.24,29,6770,7999,5.26,71.5,17.02,6601,7999,5.38,66.42,87.3,7422,7999,100,1,1.62,60,7999,8.07,71.52,30.54,0,-327.7,0,-327.7,0,0,0.01,0,993,7999,7.04,0.8,5.74,123,1663,0,0,0,3,5233,0,0,0,0,1543,0,0,0,0,6920,0,0,0
"2012-11-06 00:00:00",651,0.77,0.55,0.34,0.34,0,0.07,0,0,123,7999,0,0,0,9,7999,0,0,0,6,7999,0,0,0,65,7999,0,0,0,55.75,83.5,79.19,77.93,0.027,3.707,4.648,2.808,1234,7031,1.28,11.85,2.202,751.7,7999,1.868,10.91,14.43,1204,7999,16.56,0.109,0.215,51.77,7999,1.408,11.88,5.251,272.6,327.5,327.5,327.5,1,108.1,157,145.7,7012,7999,35.45,6.24,45,6770,7999,9.26,72.51,16.98,6299,7999,12.4,66.42,90.3,7323,7999,100,1,4.37,65,7999,8.07,71.52,30.54,0,-327.7,-327.7,-327.7,0,0,0,0,1272,7999,7.04,0.8,5.5,123,1259,0,0,0,4,3493,0,0,0,1,0,0,0,0,0,6920,0,0,0
"2012-11-07 00:00:00",652,0,0.12,0.34,0.12,0,0.01,0.16,0,123,7999,0,0,0,13,7999,0,0,0,10,7999,0,0,0,69,7999,0,0,0,51.55,75.62,73.42,55.51,0.001,2.088,2.835,2.479,214.5,7999,0.115,1.01,0.184,39.32,7999,0.29,1.127,1.629,108.8,7999,1.556,0.223,0.418,65.94,7999,0.271,1.231,0.871,280.4,327.5,327.5,327.5,1,185.6,110.1,183,7012,7999,38.4,6.24,49,6569,7999,9.34,72.51,15.03,3921,7999,10.47,64.42,88.3,7121,7999,100,1,3.62,69,7999,8.07,71.52,30.54,0,-327.7,-327.7,-327.7,0,0.01,0,0,0,7999,7.04,0.83,5.81,123,1259,0,0,0,9,4457,0,0,0,6,0,0,0,0,0,6920,0,0,0
"2012-11-08 00:00:00",653,0.34,0.55,0,0.34,0,0.04,0.16,0,123,7999,0,0,0,18,7999,0,0,0,14,7999,0,0,0,73,7999,0,0,0,49.97,78.36,67.36,65,0.024,2.872,3.718,2.836,149.3,7999,0.034,0.336,0.05,21.47,7999,0.23,0.505,0.855,39.82,7999,0.622,0.219,0.476,70.63,7999,0.212,0.545,0.629,279.5,327.5,327.5,327.5,1,247.6,188.4,179.3,7012,7999,40.06,6.24,51,6469,7999,8.85,71.5,13.04,3985,7999,11.22,64.42,85.3,6721,7999,100,1,4.5,73,7999,8.07,71.52,30.54,0,-327.7,-327.7,-327.7,0,0.01,0.16,0,188,7999,7.04,0.76,6.05,123,1260,0,0,0,13,4813,0,0,0,10,0,0,0,0,0,6920,0,0,0
"2012-11-09 00:00:00",654,0.55,0.34,0.34,0.12,0,0.07,0.16,0,123,7999,0,0,0,21,7999,0,0,0,18,7999,0,0,0,77,7999,0,0,0,49.78,76.72,72.01,70.78,0.014,2.225,2.866,2.377,148.4,7999,0.028,0.274,0.042,28.32,7999,0.195,0.452,0.709,43.91,7999,0.517,0.224,0.413,74.66,7999,0.182,0.493,0.54,275,327.5,327.5,327.5,1,243,239.4,213.5,7012,7999,41.4,6.24,52.5,6571,7999,9.57,71.48,13.17,3167,7999,11.55,62.41,84.3,7120,7999,100,1,3.87,77,7999,8.07,71.52,30.54,0.34,-327.7,-327.7,-327.7,0,0.04,0.16,0,686,7999,7.04,0.76,5.66,123,1263,0,0,0,18,5203,0,0,0,14,0,0,0,0,0,6920,0,0,0
"2012-11-10 00:00:00",655,0.55,0.55,0,0.77,0,0.07,0,0,123,7999,0,0,0,21,7999,0,0,0,18,7999,0,0,0,77,7999,0,0,0,15.35,66.29,62.31,67.88,0,0.171,0.311,0.101,130,7999,0.01,0.075,0.017,24.73,7999,0.012,0.067,0.086,25.35,7999,0.104,0,0,76.92,7999,0.019,0.155,0.096,83.4,310.1,300.8,312.2,0,35.21,44.84,9.65,7012,7999,40.95,6.24,52,6970,7999,12.31,72.49,17.18,3722,7999,13.15,62.41,82.3,7219,7999,100,0,0,77,7999,12.44,72.51,30.54,0.55,0.34,0,0,0,0.07,0,0,1155,7999,3.75,0.78,8.62,123,1657,0,0,0,21,5610,0,0,0,18,727,0,0,0,0,6920,0,0,0
"2012-11-11 00:00:00",656,0.55,0.77,0,0.77,0,0.07,0,0,123,7999,0,0,0,21,7999,0,0,0,18,7999,0,0,0,77,7999,0,0,0,11.32,52.23,50.47,53.66,0,0.085,0.094,0.007,123,7999,0,0,0,21,7999,0,0,0,18,7999,0,0,0,77,7999,0.002,0.025,0.052,79.06,304.5,298.9,308.6,0,38.05,40.42,2.01,1898,7999,21.12,0.93,32.5,123,7999,0,0,0,21,7999,0,0.5,0.12,18,7999,0,0,0,77,7999,0.07,0.5,0.37,0.55,0.55,0,0,0,0.07,0,0,1590,7999,10.81,0.72,12,123,7999,0,0,0,21,7999,0,0,0,18,7999,0,0,0,77,7999,0,0,0
"2012-11-12 00:00:00",657,0.12,0.55,0,0.34,0,0.01,0,0,123,7999,0,0,0,22,7999,0,0,0,19,7999,0,0,0,78,7999,0,0,0,26.67,62.12,62.15,66.44,0,0.325,0.737,0.42,679.3,7641,0.425,5.536,1.243,502.5,7999,0.453,4.925,6.139,663.5,7999,7.78,0.049,0.066,71.14,7999,0.475,5.546,1.313,274.6,327.5,327.1,320.6,0,34.08,137.8,108.8,6782,7999,26.81,2.94,34,6866,7999,6.2,72.49,17.17,6358,7999,7.22,63.41,79.32,7999,7999,100,1,2.25,78,7999,7.51,71.51,19.01,0.12,-327.7,-327.7,-327.7,0,0.01,0,0,0,7999,3.69,0.79,5.65,123,1155,0,0,0,21,4933,0,0,0,18,0,0,0,0,0,6798,0,0,0
"2012-11-13 00:00:00",658,0,0.77,0.12,0.77,0,0.07,0.07,0,123,7999,0,0,0,22,7999,0,0,0,19,7999,0,0,0,78,7999,0,0,0,19.76,64.11,62.25,63.1,0,0.211,0.644,0.254,624.7,7712,0.673,5.296,1.172,284,7999,0.655,4.711,5.735,572.6,7999,7.416,0.017,0.007,72.08,7999,0.726,5.3,1.27,236.5,327.5,306.6,327.5,0,27.33,58.78,31.36,6681,7999,36.99,2.9,49,6862,7999,10.07,72.49,17.27,5513,7999,10.15,63.41,78.32,7821,7999,100,1,1.75,78,7999,10.85,71.51,18.02,0,-326.8,0,-327.7,0,0.01,0,0,162,7999,3.64,0.81,5.41,123,1268,0,0,0,22,4838,0,0,0,19,0,0,0,0,0,6799,0,0,0
"2012-11-14 00:00:00",659,0,0.98,0,0.98,0,0,0.16,0,123,7999,0,0,0,22,7999,0,0,0,20,7999,0,0,0,79,7999,0,0,0,32.72,55.6,65.36,69.05,0,0.308,0.932,0.456,142,7999,0.025,0.201,0.038,26.77,7999,0.041,0.251,0.258,41.49,7999,0.324,0.128,0.092,78.33,7999,0.061,0.352,0.162,273.9,327.5,325.8,327.5,0,42.86,41.63,6.15,6581,7999,41.21,2.83,53.5,6757,7999,9.59,71.47,14.26,3984,7999,8.6,63.41,76.31,7520,7999,100,1,2.12,79,7999,10.69,71.52,16.15,0,-327.7,0,-327.7,0,0,0.07,0,609,7999,3.62,0.84,5.89,123,1269,0,0,0,22,4555,0,0,0,19,0,0,0,0,0,6799,0,0,0
"2012-11-15 00:00:00",660,0.77,0.98,0.34,0.12,0,0,0,0,123,7999,0,0,0,22,7999,0,0,0,20,7999,0,0,0,79,7999,0,0,0,14,52.01,54.25,55.93,0,0.044,0.332,0.073,123,7999,0,0,0,22,7999,0.001,0.012,0.002,20,7999,0.004,0.021,0.009,79,7999,0.006,0.057,0.051,233.3,327.3,305.5,325.8,0,1.7,6.46,2.51,1537,7999,35.96,0.98,45,123,7999,0,0.5,0,22,7999,0.17,1,0.37,20,7999,0.43,1,1,79,7999,0.2,0.91,0.62,0,-327.7,0,0.12,0,0,0,0,1081,7999,10.62,0.76,12,123,7999,0,0,0,22,7999,0,0,0,20,7999,0,0,0,79,7999,0,0,0
"2012-11-16 00:00:00",661,0,0.77,0.12,0.12,0,0,0.13,0,123,7999,0,0,0,23,7999,0,0,0,21,7999,0,0,0,80,7999,0,0,0,29.76,66.27,61.2,63.96,0,0.339,0.709,0.344,123,7999,0,0.001,0,22.47,7999,0.024,0.108,0.056,20.47,7999,0.033,0.105,0.074,79.5,7999,0.026,0.131,0.102,232.2,327.5,307.3,324,0,4.8,8.36,5.03,1991,7999,37.05,0.98,46,123,7999,0,0.5,0.12,23,7999,0.48,1,1.25,21,7999,0.52,1,1.25,80,7999,0.36,1,1,0,-327.5,0.12,0.12,0,0,0,0,1537,7999,10.75,0.84,12,123,7999,0,0,0,22,7999,0,0,0,20,7999,0,0,0,79,7999,0,0,0
"2012-11-17 00:00:00",662,0.77,0.12,0.34,0.98,0,0,0.1,0,123,7999,0,0,0,24,7999,0,0,0,22,7999,0,0,0,81,7999,0,0,0,35.6,62.63,64.67,69.14,0,0.713,1.119,0.667,125.6,7999,0.004,0.03,0.005,23.97,7999,0.063,0.183,0.18,24.57,7999,0.092,0.157,0.119,80.5,7999,0.051,0.205,0.155,278.7,327.5,323.2,327.5,1,79.32,64.41,14.88,6480,7999,37.95,2.57,47,6656,7999,9.1,70.47,11.29,1218,7999,8.75,63.41,73.31,7621,7999,100,1,1.62,81,7999,10.27,72.51,13.23,0,-327.7,0.12,-327.7,0,0,0.1,0,0,7999,3.39,0.78,8.29,123,1374,0,0,0,23,6644,0,0,0,21,7999,0,0,0,0,6998,0,0,0
"2012-11-18 00:00:00",663,0.77,0.12,0.34,0.34,0,0,0.1,0,123,7999,0,0,0,26,7999,0,0,0,23,7999,0,0,0,82,7999,0,0,0,35.35,63.76,63.63,69.82,0,0.799,1.116,0.66,246.5,7999,0.107,1.246,0.194,117.2,7999,0.146,1.252,1.45,163.7,7999,1.796,0.132,0.097,80,7999,0.139,1.391,0.336,276.1,327.5,312.9,327.5,1,77.48,101.3,60.6,6582,7999,28.86,2.59,39.5,6854,7999,6.73,72.5,12.3,5942,7999,6.17,63.41,78.32,7722,7999,100,1,1.62,82,7999,6.16,70.51,12.29,0.77,-327.7,0.34,-327.7,0,0,0.1,0,420,7999,3.35,0.74,5.34,123,973,0,0,0,24,5430,0,0,0,22,0,0,0,0,0,6796,0,0,0
"2012-11-19 00:00:00",664,0.12,0.55,0,0.98,0,0,0.1,0,123,7999,0,0,0,26,7999,0,0,0,24,7999,0,0,0,83,7999,0,0,0,35.09,69.87,68.91,70.62,0,0.452,0.813,0.635,124.1,7999,0.001,0.017,0.002,26.84,7999,0.028,0.153,0.081,24.84,7999,0.049,0.131,0.053,82.5,7999,0.046,0.185,0.147,276.1,327.5,324,327.5,0,80.3,164.7,152.8,6682,7999,19.71,2.55,27.5,6753,7999,6.37,72.48,10.29,5393,7999,5.23,63.41,77.32,7521,7999,100,1,1,83,7999,5.36,69.5,10.25,0.12,-327.7,0,-327.7,0,0,0.1,0,760,7999,3.36,0.83,5.26,123,875,0,0,0,26,4803,0,0,0,23,0,0,0,0,0,6794,0,0,0
"2012-11-20 00:00:00",665,0.34,0.77,0.12,0.98,0,0,0.24,0,123,7999,0,0,0,27,7999,0,0,0,25,7999,0,0,0,85,7999,0,0,0,36.05,64.37,61.3,60.51,0,0.74,1.199,0.694,168.9,7999,0.055,0.49,0.08,56.21,7999,0.108,0.54,0.611,75.42,7999,0.706,0.136,0.088,83.4,7999,0.124,0.634,0.244,280.2,327.5,316.9,327.5,0,92.5,163.5,152.1,6682,7999,42.3,2.49,53,6755,7999,9.11,73.49,12.32,5217,7999,12.02,63.41,78.33,7422,7999,100,1,1.25,85,7999,13.02,72.52,16.34,0.12,-327.7,0,-327.7,0,0,0.1,0,1077,7999,3.25,0.85,5.27,123,976,0,0,0,26,5789,0,0,0,24,0,0,0,0,0,6694,0,0,0
"2012-11-21 00:00:00",666,0.55,0.34,0,0.12,0,0,0.18,0,123,7999,0,0,0,28,7999,0,0,0,26,7999,0,0,0,86,7999,0,0,0,35.94,64.91,60.02,55.04,0,0.58,0.995,0.55,515,7766,0.474,4.142,0.677,178.4,7999,0.577,3.703,4.639,475.5,7999,5.9,0.102,0.055,80.3,7999,0.611,4.352,0.903,281.9,327.5,327.1,327.5,0,79.12,96.8,38.28,6681,7999,42.11,2.4,52.5,6754,7999,9.18,71.5,13.36,5394,7999,10.64,61.4,79.34,7724,7999,100,1,1.12,86,7999,11.52,73.54,14.34,0.34,-327.7,0,-327.7,0,0,0.18,0,0,7999,3.09,0.85,5.5,123,1083,0,0,0,27,5162,0,0,0,25,0,0,0,0,0,6789,0,0,0
"2012-11-22 00:00:00",667,0.77,0.55,0,0.77,0,0,0.16,0,123,7999,0,0,0,29,7999,0,0,0,26,7999,0,0,0,86,7999,0,0,0,25.44,60.12,55.83,57.9,0,0.257,0.513,0.196,153.1,7999,0.034,0.338,0.049,38.31,7999,0.056,0.371,0.413,62.05,7999,0.492,0.074,0.023,85.6,7999,0.06,0.438,0.136,280.8,327.5,327.5,327.5,0,49.71,45.45,27.74,6581,7999,44.47,2.27,55,6650,7999,7.89,72.51,11.35,4151,7999,9.07,61.4,79.34,7824,7999,100,1,0.75,86,7999,9.53,71.51,13.34,0.55,-327.5,-327.2,-327.7,0,0,0.16,0,65,7999,3.04,0.79,5.63,123,985,0,0,0,28,5643,0,0,0,26,0,0,0,0,0,6789,0,0,0
"2012-11-23 00:00:00",668,0.98,0.98,0.12,0.98,0,0,0.16,0,123,7999,0,0,0,29,7999,0,0,0,26,7999,0,0,0,87,7999,0,0,0,33.89,64.45,57.89,64.26,0,0.49,0.777,0.454,451.1,7838,0.261,3.463,0.565,234.6,7999,0.285,3.098,3.859,413.4,7999,4.923,0.08,0.019,82.2,7999,0.298,3.518,0.695,280.4,327.5,318.7,327.5,0,92.7,105.1,60.48,6581,7999,19.9,2.23,26,6747,7999,5.73,72.52,12.36,5217,7999,6.1,61.4,79.34,7824,7999,100,1,0.75,87,7999,6.22,69.48,12.35,0.77,-327.7,0,-327.7,0,0,0.16,0,583,7999,3.01,0.85,5.26,123,1084,0,0,0,29,5078,0,0,0,26,0,0,0,0,0,6689,0,0,0
"2012-11-24 00:00:00",669,0.55,0.55,0.34,0.98,0,0,0.04,0,123,7999,0,0,0,30,7999,0,0,0,27,7999,0,0,0,88,7999,0,0,0,32.76,60.6,55.47,59.29,0,0.434,0.655,0.418,156.7,7999,0.03,0.387,0.056,44.98,7999,0.05,0.423,0.469,67.1,7999,0.546,0.074,0.014,87,7999,0.06,0.499,0.175,283.2,327.5,316.9,327.5,0,92,130,74.12,6479,7999,24.57,2.19,31,6543,7999,6.44,72.51,10.35,4795,7999,5.39,61.4,80.3,7825,7999,100,1,0.75,88,7999,5.6,68.48,12.39,0.55,-327.7,0.12,-327.7,0,0,0,0,895,7999,2.97,0.81,5.26,123,1082,0,0,0,29,6081,0,0,0,26,0,0,0,0,0,6889,0,0,0
"2012-11-25 00:00:00",670,0.98,0.55,0.12,0.34,0,0,0,0,123,7999,0,0,0,30,7999,0,0,0,27,7999,0,0,0,88,7999,0,0,0,30.41,58.31,53.74,58.66,0,0.685,1,0.561,643,7612,0.419,5.721,0.749,297.7,7999,0.434,4.962,6.294,636.2,7999,8,0.023,0.003,80.9,7999,0.453,5.618,0.909,280,327.5,313.3,327.5,0,81.3,168.4,142.7,6481,7999,22.46,2.17,28.5,6544,7999,5.65,72.5,10.34,4701,7999,5.7,61.4,79.34,7624,7999,100,1,0.62,88,7999,5.91,70.49,11.39,0.55,-327.5,0.12,-327.5,0,0,0,0,1198,7999,2.92,0.8,5.18,123,983,0,0,0,30,4619,0,0,0,27,0,0,0,0,0,6688,0,0,0
"2012-11-26 00:00:00",671,0.34,0.12,0.34,0.34,0,0,0.04,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,89,7999,0,0,0,29.67,57.37,55.77,57.11,0,0.277,0.396,0.299,123.4,7999,0,0.005,0.001,30.71,7999,0.016,0.083,0.038,27.43,7999,0.007,0.022,0.002,88.5,7999,0.025,0.126,0.098,284.3,327.5,318,327.5,0,4.86,4.51,5.35,6379,7999,26.55,2.11,33,6428,7999,5.34,70.49,9.33,4320,7999,5.46,61.4,77.33,7424,7999,100,1,0.37,89,7999,5.67,67.49,10.38,0,-327.7,0.12,-327.7,0,0,0,0,1501,7999,2.93,0.84,5.42,123,1002,0,0,0,30,5702,0,0,0,27,0,0,0,0,0,6889,0,0,0
"2012-11-27 00:00:00",672,0.55,0.34,0,0.12,0,0,0,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,89,7999,0,0,0,27.32,60.12,56.18,61.6,0,0.208,0.33,0.208,125.2,7999,0.002,0.018,0.002,31.4,7999,0.012,0.09,0.039,29.44,7999,0.023,0.006,0,89,7999,0.022,0.127,0.088,233.9,327.5,315.7,327.5,0,3.51,25.65,24.1,6277,7999,41.85,1.98,51,6513,7999,8.61,71.53,10.35,1273,7999,10.72,61.4,75.33,7224,7999,100,1,0.12,89,7999,10.44,71.51,13.47,0.34,-327.7,0,-327.7,0,0,0,0,0,7999,2.77,0.8,6.7,123,931,0,0,0,31,5487,0,0,0,27,0,0,0,0,0,6884,0,0,0
"2012-11-28 00:00:00",673,0.55,0.55,0,0.98,0,0.04,0.21,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,90,7999,0,0,0,28.81,60.14,56,60.69,0,0.229,0.386,0.258,132.5,7999,0.014,0.11,0.02,32.42,7999,0.027,0.179,0.147,36.39,7999,0.168,0.014,0,89.4,7999,0.04,0.235,0.11,233.9,327.5,322.1,327.5,0,18.33,34.71,16.38,6073,7999,42.88,7.05,53,6502,7999,9.5,68.51,14.38,1024,7999,11.3,61.4,74.33,6621,7999,100,1,0.25,90,7999,11.77,71.52,12.54,0.55,-327.7,0,-327.7,0,0,0,0,296,7999,2.75,0.86,5.82,123,931,0,0,0,31,5781,0,0,0,27,0,0,0,0,0,6482,0,0,0
"2012-11-29 00:00:00",674,0.34,0.34,0.12,0.34,0,0.07,0.18,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,90,7999,0,0,0,25.24,59.68,52.43,59.19,0,0.211,0.423,0.224,158.9,7999,0.051,0.404,0.057,34.18,7999,0.065,0.401,0.429,65.6,7999,0.573,0,0,89.5,7999,0.08,0.492,0.148,233.7,327.5,326,327.5,0,13.89,50.32,46.36,6075,7999,46.52,6.96,57.5,6303,7999,10.48,70.51,10.46,706,7999,12.22,61.4,73.33,7522,7999,100,1,0,90,7999,13.79,70.53,14.54,0.34,-327.5,-327.5,-327.7,0,0.04,0.18,0,822,7999,7.73,0.8,6.6,123,1032,0,0,0,31,5345,0,0,0,27,0,0,0,0,0,6782,0,0,0
"2012-11-30 00:00:00",675,0,0.12,0,0.55,0,0.01,0.21,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,91,7999,0,0,0,24.03,56.07,48.8,57.17,0,0.177,0.379,0.182,133,7999,0.015,0.113,0.017,31.58,7999,0.019,0.138,0.123,39.31,7999,0.162,0,0,90.4,7999,0.033,0.195,0.089,239.3,327.1,290.7,327.3,0,10.13,45.33,43.34,6175,7999,44.92,6.84,55.5,6400,7999,9.83,70.51,11.47,477,7999,10.8,61.4,72.32,7622,7999,100,0,0,91,7999,12.69,70.53,12.54,0,-326.8,0,-327.7,0,0.01,0.18,0,1364,7999,7.63,0.74,7.49,123,1032,0,0,0,31,5535,0,0,0,27,0,0,0,0,0,6779,0,0,0
"2012-12-01 00:00:00",676,0.34,0.55,0,0.55,0,0.01,0.21,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,91,7999,0,0,0,23.92,56.05,49.7,55.48,0,0.148,0.326,0.183,123.4,7999,0.001,0.004,0.001,31.01,7999,0.002,0.04,0.008,27.44,7999,0.006,0,0,91,7999,0.013,0.085,0.066,239.1,327.3,326,327.5,0,5.22,44.7,42.93,6176,7999,46.46,6.73,58,6294,7999,9.34,69.5,10.49,137,7999,9.41,60.4,71.32,7622,7999,100,0,0,91,7999,11.35,69.52,13.53,0,-327.7,0,-327.7,0,0.01,0,0,0,7999,7.52,0.76,8.94,123,1233,0,0,0,31,6316,0,0,0,27,3028,0,0,0,0,6879,0,0,0
"2012-12-02 00:00:00",677,0.34,0.98,0,0.77,0,0.01,0.16,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,91,7999,0,0,0,23.06,53.03,48.28,54.74,0,0.12,0.222,0.098,123,7999,0,0,0,31,7999,0,0.016,0.001,27,7999,0,0,0,91,7999,0.008,0.064,0.056,239.1,327.5,325.6,326.4,0,1.88,1.73,2.22,641,7999,29.05,0.97,37,123,7999,0,0.5,0,31,7999,0.19,1,0.37,27,7999,0,0,0,91,7999,0.19,0.92,0.62,0.34,-327.5,0,-327,0,0.01,0,0,319,7999,9.34,0.75,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,91,7999,0,0,0
"2012-12-03 00:00:00",678,0.12,0.98,0,0.77,0,0.07,0,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,91,7999,0,0,0,22.32,54.22,46.97,55.89,0,0.13,0.267,0.081,123.4,7999,0,0.004,0.001,31.23,7999,0,0.013,0.004,27.45,7999,0.006,0,0,91,7999,0.008,0.069,0.053,235.6,327.5,326.8,327.5,0,1.62,1.22,1.62,5976,7999,27.45,6.64,37,6493,7999,5.33,69.45,8.63,4054,7999,5.39,59.4,70.32,7822,7999,100,0,0,91,7999,5.59,68.5,8.53,0.12,-327.5,-327.7,-327.7,0,0,0,0,641,7999,7.42,0.74,5.26,123,833,0,0,0,31,4463,0,0,0,27,0,0,0,0,0,6777,0,0,0
"2012-12-04 00:00:00",679,0.55,0.98,0.34,0.12,0,0.07,0.16,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,23.17,51.4,48.04,53.88,0,0.154,0.215,0.117,123,7999,0,0,0,31,7999,0,0.025,0.001,27,7999,0,0,0,91.5,7999,0.01,0.078,0.056,234.1,327.5,325.8,327.5,0,1.7,10.11,8.52,1462,7999,43.9,0.99,55.5,123,7999,0,0.5,0,31,7999,0.07,1,0.25,27,7999,0,1,0,92,7999,0.14,1,0.5,0.12,-327.7,-323.8,-327.5,0,0.07,0,0,955,7999,9.85,0.74,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,91,7999,0,0,0
"2012-12-05 00:00:00",680,0.34,0.77,0.12,0.34,0,0.07,0.16,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,19.78,51.21,44.16,54.5,0,0.117,0.241,0.056,123,7999,0,0,0,31,7999,0,0.003,0,27,7999,0,0,0,92,7999,0.006,0.054,0.049,223.2,327.3,327.5,325.1,0,1.7,1.72,1.27,2011,7999,48.57,0.99,60,123,7999,0,0,0,31,7999,0.03,1,0,27,7999,0,0,0,92,7999,0.11,0.73,0.37,0.34,-327.7,-325.5,-324.7,0,0.07,0.16,0,1462,7999,10.3,0.74,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-06 00:00:00",681,0.77,0.12,0,0.77,0,0.07,0.16,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,15.9,47.99,41.88,47.45,0,0.111,0.23,0.017,123.7,7999,0,0,0,31.06,7999,0,0.002,0,27.92,7999,0,0,0,92,7999,0.003,0.039,0.033,209,323.4,326.2,327.5,0,1.7,1.72,0.53,6080,7999,48.25,0.99,59.5,6474,7999,0,0,0,637,7999,0.01,1,0,7999,7999,0,0,0,92,7999,0.06,0.5,0.37,0.34,-327.2,0,0,0,0.07,0.16,0,0,7999,9.15,0.79,12,123,949,0,0,0,31,5758,0,0,0,27,0,0,0,0,0,6874,0,0,0
"2012-12-07 00:00:00",682,0,0.55,0,0.34,0,0.07,0.16,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,16.9,46.13,39.55,48.04,0,0.096,0.212,0.033,124.1,7999,0.001,0.008,0.001,31.3,7999,0.001,0.007,0.008,28.4,7999,0.012,0,0,92,7999,0.004,0.043,0.034,227.9,327.1,326.6,325.1,0,1.7,13.43,11.77,6181,7999,42.36,6.21,53,6672,7999,9.18,72.41,12.87,4136,7999,8.84,58.4,68.12,7999,7999,100,0,0,92,7999,10.52,70.55,13.53,0,-323.8,-327.5,-327.5,0,0.07,0.16,0.01,506,7999,7,0.72,8.21,123,1052,0,0,0,31,5451,0,0,0,27,0,0,0,0,0,6774,0,0,0
"2012-12-08 00:00:00",683,0.77,0.34,0,0.34,0,0.07,0.16,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,15.23,45.1,39.08,46.15,0,0.097,0.212,0.028,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.002,0.029,0.028,217.4,324,325.6,320.6,0,0.59,0.67,0.53,1547,7999,46.97,0.99,58.5,123,7999,0,0,0,31,7999,0,0.5,0,27,7999,0,0,0,92,7999,0.06,1,0.37,0,-327.7,-326.2,0.34,0,0.07,0.16,0.01,1001,7999,9.98,0.76,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-09 00:00:00",684,0.77,0.98,0,0.77,0,0.07,0.16,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,7.996,38.61,34.07,37.71,0,0.07,0.176,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.001,0.01,0.028,35.18,250.9,242.5,258.9,0,0.07,0.41,0.01,1814,7999,19.45,0.92,31,123,7999,0,0,0,31,7999,0,0.5,0.12,27,7999,0,0,0,92,7999,0.01,0.25,0.37,0.77,0.34,0,0.34,0,0.07,0.16,0.01,1547,7999,9.27,0.75,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-10 00:00:00",685,0.77,0.55,0.34,0.12,0,0.07,0.16,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,6.977,29.15,25.38,27.48,0,0.07,0.15,0.01,123,7999,0,0,0,31,7999,0,0.001,0,27,7999,0,0,0,92,7999,0,0.005,0.015,36.26,247,241,253.7,0,0.07,0.41,0.01,2047,7999,20.47,0.97,27.5,123,7999,0,0,0,31,7999,0,0.5,0.12,27,7999,0,0,0,92,7999,0.01,0.33,0.37,0.77,0.55,0,0.12,0,0.07,0,0.01,0,7999,8.19,0.77,11.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-11 00:00:00",686,0.77,0.55,0.34,0.12,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,5.577,8.94,7.388,8.32,0,0.07,0.058,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,31.96,69.38,51.96,67.88,0,0.07,0.16,0.01,473,7999,38.46,0.99,47.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.55,0.34,0.12,0,0.07,0,0.01,26,7999,8.57,0.81,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-12 00:00:00",687,0.77,0.34,0.34,0.98,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.527,8.25,6.423,8.08,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,31.96,96.3,71.32,94.8,0,0.07,0,0.01,983,7999,43.84,0.98,54.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.12,0,0.07,0,0.01,473,7999,9.53,0.7,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-13 00:00:00",688,0.77,0.34,0.34,0.98,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,2.06,5.597,3.907,6.259,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,13.67,32.6,31.53,32.17,0,0.07,0,0.01,1451,7999,43.26,0.98,53.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.98,0,0.07,0,0.01,983,7999,8.76,0.75,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-14 00:00:00",689,0.77,0.34,0.34,0.98,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,2.081,6.075,4.073,9.61,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,12.6,32.6,30.45,56.91,0,0.07,0,0.01,1911,7999,39.8,0.99,51,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.98,0,0.07,0,0.01,1451,7999,8.89,0.75,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-15 00:00:00",690,0.77,0.34,0.34,0.98,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,2.689,6.843,4.933,11.36,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,20.13,33.68,31.53,95.6,0,0.07,0,0.01,2047,7999,42.56,0.99,52.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.98,0,0.07,0,0.01,0,7999,9.4,0.78,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-16 00:00:00",691,0.77,0.34,0.34,0.12,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.337,7.648,5.293,22.61,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,31.96,47.66,32.6,223.8,0,0.07,0,0.01,691,7999,31.04,0.97,39.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.12,0,0.07,0,0.01,381,7999,8.83,0.81,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-17 00:00:00",692,0.77,0.34,0.34,0.34,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,3.793,7.13,5.172,17.83,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,27.65,33.68,31.53,183.2,0,0.07,0,0.01,1020,7999,32.19,0.98,40.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.12,0,0.07,0,0.01,691,7999,9.15,0.77,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-18 00:00:00",693,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.886,7.919,5.673,27.17,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,31.96,46.58,33.68,239.1,0,0.07,0,0.01,1561,7999,48.51,0.99,61.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.01,0.25,0.12,0.77,0.34,0.34,0.34,0,0.07,0,0.01,1020,7999,9.6,0.75,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-19 00:00:00",694,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,3.404,6.778,4.872,15.36,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,24.43,33.68,31.53,142.5,0,0.07,0,0.01,2047,7999,47.04,0.99,57.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.55,0,0.07,0,0.01,0,7999,9.02,0.8,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-20 00:00:00",695,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,3.546,6.769,5.255,14.73,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,25.5,33.68,31.53,145.7,0,0.07,0,0.01,521,7999,42.3,0.99,53,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.55,0,0.07,0,0.01,33,7999,8.89,0.8,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-21 00:00:00",696,0.77,0.34,0.34,0.77,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.585,7.981,5.569,23.48,0,0.07,0,0.01,123.8,7999,0,0.004,0.001,31.87,7999,0.001,0.003,0.004,27.88,7999,0.006,0,0,92,7999,0.001,0.004,0.001,31.96,50.88,35.83,234.6,0,0.07,0,0.01,5981,7999,47.42,5.27,59,6649,7999,8.44,72.25,12.03,7670,7999,11.73,57.39,63.11,7764,7999,100,0,0,92,7999,11.01,70.52,13.75,0.77,0.34,0.34,0.55,0,0.07,0,0.01,521,7999,6.05,0.85,10.08,123,1367,0,0,0,31,6655,0,0,0,27,0,0,0,0,0,6766,0,0,0
"2012-12-22 00:00:00",697,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.455,7.666,5.647,20.14,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,75.64,36.9,32.6,192,0,1.6,1.76,0.16,1666,7999,46.78,0.99,58.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0,0.34,0,0,0.07,0,0.01,1111,7999,9.92,0.78,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-23 00:00:00",698,0.77,0.34,0.34,0.77,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.723,7.954,5.694,20.93,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,75.03,45.51,31.53,214.8,0,1.6,1.76,0.16,1937,7999,19.71,0.9,30.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.16,0.34,0,0,0.07,0,0.01,1666,7999,9.02,0.72,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-24 00:00:00",699,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.669,7.925,5.8,20.43,0,0.07,0,0.01,123.8,7999,0.001,0.008,0.001,31.82,7999,0.001,0.007,0.007,27.88,7999,0.012,0,0,92,7999,0.001,0.008,0.001,31.96,45.51,32.6,211.3,0,0.07,0,0.01,6081,7999,27.77,5.13,38.5,6643,7999,5.64,71.24,11.09,7268,7999,5.62,57.39,62.11,7664,7999,100,0,0,92,7999,5.75,68.51,9.75,0.77,0.34,0.34,0.55,0,0.07,0,0.01,0,7999,5.92,0.71,5.5,123,1063,0,0,0,31,7056,0,0,0,27,0,0,0,0,0,6766,0,0,0
"2012-12-25 00:00:00",700,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.068,7.201,5.378,14.96,-0.009,0.053,0.012,0.01,129.8,7999,0.006,0.07,0.012,38.33,7999,0.005,0.056,0.061,35.06,7999,0.098,0,0,91.9,7999,0.006,0.067,0.01,31.96,36.9,31.53,220.4,0,0.07,199.7,0.01,6181,7999,18.17,5.11,28,6643,7999,5.73,72.25,13.1,7328,7999,5.61,57.39,62.11,7765,7999,100,0,0,92,7999,5.83,68.51,9.75,0.77,0,0.34,0.55,-161.2,-286.7,0,-2.54,195,7999,5.87,0.72,5.41,123,962,0,0,0,31,6756,0,0,0,27,0,0,0,0,0,6866,0,0,0
"2012-12-26 00:00:00",701,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,2.527,5.976,4.285,8.52,0,0.07,0,0.01,133.6,7999,0.009,0.115,0.02,41.64,7999,0.009,0.093,0.101,39.64,7999,0.162,0,0,91.9,7999,0.009,0.111,0.016,29.81,33.68,31.53,74.76,0,0.07,0,0.01,6281,7999,19,5.08,26.5,6643,7999,5.65,72.24,13.06,7016,7999,5.54,57.39,62.11,7865,7999,100,0,0,92,7999,5.67,68.51,10.75,0.77,0.34,0.34,0.55,0,0.07,0,0.01,454,7999,5.87,0.75,5.42,123,962,0,0,0,31,6452,0,0,0,27,0,0,0,0,0,6663,0,0,0
"2012-12-27 00:00:00",702,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,3.771,7.478,6.052,12.45,0,0.07,0,0.01,152,7999,0.029,0.311,0.048,53.67,7999,0.03,0.249,0.27,61.31,7999,0.434,0,0,91.6,7999,0.033,0.304,0.048,70.26,33.68,31.53,93,0,3.36,2.51,0.69,6281,7999,33.27,5.08,43.5,6744,7999,8.29,72.24,13.02,6533,7999,7.7,57.39,62.11,7865,7999,100,0,0,92,7999,8.39,70.51,11.78,0.77,0,0.34,0,0,0.07,0,0.01,698,7999,5.84,0.73,5.34,123,964,0,0,0,31,6450,0,0,0,27,0,0,0,0,0,6764,0,0,0
"2012-12-28 00:00:00",703,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,3.365,7.127,5.786,11.4,0,0.07,0,0.01,132.2,7999,0.008,0.086,0.015,37.66,7999,0.008,0.071,0.075,38.01,7999,0.122,0,0,91.9,7999,0.008,0.085,0.013,25.5,33.68,31.53,90.9,0,0.07,0,0.01,6281,7999,38.97,5.04,47.5,6744,7999,7.87,71.23,13.99,5671,7999,7.3,58.39,62.11,7965,7999,100,0,0,92,7999,7.91,70.51,11.79,0.77,0.34,0.34,0.55,0,0.07,0,0.01,1078,7999,5.82,0.83,5.66,123,964,0,0,0,31,7049,0,0,0,27,0,0,0,0,0,6764,0,0,0
"2012-12-29 00:00:00",704,0.77,0.34,0.34,0.12,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.896,8.1,6.219,23.87,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,31.96,55.19,40.13,243.8,0,0.07,0,0.01,2015,7999,35,0.98,44.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.01,0.5,0.12,0.77,0.34,0.34,0.12,0,0.07,0,0.01,1550,7999,10.56,0.75,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-30 00:00:00",705,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,3.849,6.742,5.512,15.34,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,31.96,46.58,36.9,221.7,0,0.07,0,0.01,2047,7999,22.65,0.94,30.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.12,0,0.07,0,0.01,0,7999,9.6,0.85,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2012-12-31 00:00:00",706,0.77,0.34,0.34,0.34,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.932,9.68,7.158,27.2,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0.001,0.001,33.03,183.2,75.62,260.4,0,0.07,0,0.01,531,7999,22.01,0.95,33.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.01,0.33,0.25,0.77,0.34,0.34,0.34,0,0.07,0,0.01,260,7999,9.4,0.79,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2013-01-01 00:00:00",707,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,3.259,6.825,5.438,18.09,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,28.73,33.68,32.6,182.3,0,0.07,0,0.01,895,7999,32.7,0.98,40,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.34,0,0.07,0,0.01,531,7999,9.53,0.8,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2013-01-02 00:00:00",708,0.77,0.34,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,3.134,5.903,4.712,21.65,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,24.43,33.68,31.53,206,0,0.07,0,0.01,1145,7999,17.79,0.9,29,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.55,0,0.07,0,0.01,895,7999,8.96,0.73,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2013-01-03 00:00:00",709,0.77,0.34,0.34,0.34,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,3.95,7.125,5.772,28.06,0,0.07,0,0.01,123.4,7999,0,0.004,0.001,31.36,7999,0,0.004,0.004,27.47,7999,0.006,0,0,92,7999,0,0.005,0.002,31.96,33.68,31.53,255.2,0,0.07,0,0.01,6482,7999,40.7,4.79,51.5,6942,7999,6.8,72.25,16.27,6166,7999,7.37,63.4,64.11,7999,7999,100,0,0,92,7999,7.5,73.5,15.15,0.77,0.34,0.34,0.34,0,0.07,0,0.01,1145,7999,5.59,0.8,7,123,1578,0,0,0,31,7328,0,0,0,27,1755,0,0,0,0,7065,0,0,0
"2013-01-04 00:00:00",710,0.77,0.34,0.34,0.98,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.852,7.621,6.335,32.76,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0.002,0.003,31.96,45.51,40.13,254.4,0,0.07,0,0.01,2031,7999,39.74,0.99,50.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.01,0.33,0.25,0.77,0.34,0.34,0.34,0,0.07,0,0.01,1611,7999,8.44,0.72,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2013-01-05 00:00:00",711,0.77,0.34,0.34,0.98,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,3.601,7.174,5.837,22.7,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,22.28,33.68,31.53,166.6,0,0.07,0,0.01,2047,7999,40.89,0.99,51.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,0.77,0.34,0.34,0.98,0,0.07,0,0.01,0,7999,7.74,0.7,11.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2013-01-06 00:00:00",712,0.77,0.34,0.34,0.98,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.115,7.373,5.897,27.88,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,29.81,33.68,32.6,234.1,0,0.07,0,0.01,646,7999,18.75,0.93,28.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.01,0.25,0.12,0.77,0.34,0.34,0.98,0,0.07,0,0.01,408,7999,8.12,0.7,11.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2013-01-07 00:00:00",713,0.77,0.12,0.34,0.55,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,6.049,18.62,10.65,36.85,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.001,0.008,0.024,33.03,250.1,97.1,255.4,0,0.07,0,0.01,886,7999,21.24,0.94,28,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.01,0.33,0.37,0.77,0.12,0.34,0.55,0,0.07,0,0.01,646,7999,8.25,0.82,11.5,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2013-01-08 00:00:00",714,0.77,0.98,0,0.34,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,6.306,20.64,12.59,38.36,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.001,0.009,0.029,33.03,249.8,154.6,324,0,0.07,0,0.01,1303,7999,36.03,0.97,45,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.01,0.33,0.37,0.77,0.12,0,-327,0,0.07,0,0.01,886,7999,8.7,0.82,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2013-01-09 00:00:00",715,0.77,0.12,0.12,0.12,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,6.673,37.91,34.43,38.51,0,0.07,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.001,0.01,0.03,31.96,244.9,243.6,250.5,0,0.07,0,0.01,1829,7999,42.43,0.99,53.5,123,7999,0,0,0,31,7999,0,0.5,0,27,7999,0,0,0,92,7999,0.01,0.33,0.37,0.77,0.12,0,0.12,0,0.07,0,0.01,1303,7999,10.04,0.85,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2013-01-10 00:00:00",716,0.12,0.98,0.34,0.55,0,0.07,0,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,9.69,50.92,45.67,53.06,0,0.156,0.143,0.078,123.4,7999,0,0,0,31,7999,0,0.017,0,27,7999,0,0,0,92,7999,0.008,0.059,0.053,94.3,327.1,326.8,325.8,0,2.69,7.7,4.99,6382,7999,43.26,0.99,54.5,6630,7999,0,0,0,31,7999,0.06,1,0.12,27,7999,0,1,0,92,7999,0.15,0.9,0.5,0.12,-327.2,-327.5,0,0,0.07,0,0,0,7999,10.11,0.81,12,123,1304,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2013-01-11 00:00:00",717,0.12,0.55,0,0.77,0,0.07,0,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,5.973,37.44,35.01,38.07,0,0.078,0.032,0,123.4,7999,0.001,0.004,0.001,31.19,7999,0.001,0.004,0.004,27.49,7999,0.006,0,0,92,7999,0.002,0.018,0.03,77.15,312.4,277.4,315.9,0,9.98,10.44,0.45,6482,7999,40.63,4.08,52.5,6727,7999,9.26,71.27,14.74,3400,7999,12.48,66.41,66.12,7999,7999,100,0,0,92,7999,12.94,72.52,15.14,0.12,0,0,0,0,0.07,0,0,287,7999,4.88,0.75,9.02,123,1506,0,0,0,31,7261,0,0,0,27,862,0,0,0,0,7165,0,0,0
"2013-01-12 00:00:00",718,0.12,0.98,0,0.34,0,0.07,0,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.626,20.43,13.35,21.78,0,0.07,0,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,32.39,228.1,174.1,234.1,0,0.07,0,0,1252,7999,44.73,0.99,49,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0.01,0.16,0.25,0.12,0.55,0,0.34,0,0.07,0,0,781,7999,9.21,0.8,12,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0
"2013-01-13 00:00:00",719,0.12,0.55,0,0.34,0,0.07,0,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,4.754,16.59,10.39,16.87,0,0.07,0,0,123.8,7999,0,0,0,31.71,7999,0,0,0,28,7999,0,0,0,92,7999,0,0,0,32.39,204.2,95.6,214.8,0,0.07,0,0,6682,7999,20.79,0.92,32,6929,7999,0,0,0,6472,7999,0,0,0,7999,7999,0,0,0,92,7999,0,0,0,0.12,0.55,0,0.34,0,0.07,0,0,1252,7999,9.15,0.74,12,123,1403,0,0,0,31,7343,0,0,0,27,1965,0,0,0,0,7064,0,0,0
"2013-01-14 00:00:00",720,0.12,1.2,0,0.98,0,0.07,0,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,5.033,23.22,16.65,17.56,0,0.07,0,0,124.2,7999,0.001,0.008,0.002,32.16,7999,0.001,0.008,0.008,28.5,7999,0.012,0,0,92,7999,0.001,0.008,0.002,32.39,238.9,202.1,228.1,0,0.07,0,0,6782,7999,25.79,3.96,34.5,7029,7999,5.65,70.24,18.75,6998,7999,5.62,66.41,67.12,7999,7999,100,0,0,92,7999,5.75,71.48,16.15,0.12,0.55,0,0.34,0,0.07,0,0,1521,7999,4.76,0.81,5.89,123,1703,0,0,0,31,7243,0,0,0,27,3069,0,0,0,0,6964,0,0,0
"2013-01-15 00:00:00",721,0.55,0.55,0.55,0.12,0,0.07,0,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,14.62,32.21,28.06,32.93,0,0.095,0.039,0.029,131,7999,0.005,0.055,0.017,38.72,7999,0.006,0.056,0.051,36.37,7999,0.075,0,0,91.9,7999,0.01,0.075,0.046,255,310.1,277.2,301.7,0,1.65,2.34,4.2,6882,7999,42.75,3.84,54,7127,7999,10.39,76.25,24.23,7103,7999,10.98,67.41,67.12,7999,7999,100,1,0,92,7999,12.26,74.5,23.16,0.12,0.55,0,0.12,0,0.07,0,0,0,7999,4.57,0.75,6.85,123,2309,0,0,0,31,7037,0,0,0,27,3273,0,0,0,0,7164,0,0,0
"2013-01-16 00:00:00",722,0.34,1.2,0,0.55,0,0,0,0.01,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,92,7999,0,0,0,32.26,50.93,47.26,50.61,0,0.087,0.099,0.041,123.4,7999,0,0.005,0.001,31.37,7999,0,0.006,0.004,27.48,7999,0.006,0,0,92,7999,0.004,0.042,0.049,267.9,312.4,306.6,315.4,0,0.84,1.27,0.79,6882,7999,40.06,3.77,49,7027,7999,5.73,73.24,21.19,6492,7999,6.34,67.41,67.12,7999,7999,100,0,0,92,7999,6.46,73.47,20.17,0.34,0.55,0,0.12,0,0,0,0,213,7999,4.58,0.8,6.21,123,2008,0,0,0,31,7339,0,0,0,27,2771,0,0,0,0,7063,0,0,0
"2013-01-17 00:00:00",723,0.55,0.77,0,0.98,0,0,0,0,123,7999,0,0,0,31,7999,0,0,0,27,7999,0,0,0,93,7999,0,0,0,36.11,54.73,49.38,55.25,0,0.066,0.149,0.061,129.3,7999,0.005,0.042,0.009,35.26,7999,0.005,0.049,0.039,34.93,7999,0.058,0,0,92.4,7999,0.011,0.094,0.06,270.5,323.2,314.8,309.4,0,1.16,1.79,1.07,6782,7999,37.37,3.7,47,7028,7999,9.41,72.17,17.24,5692,7999,9.81,67.41,67.12,7999,7999,100,0,0,93,7999,10.51,73.46,16.16,0.34,0.12,0,0.55,0,0,0,0,664,7999,4.35,0.77,5.89,123,1407,0,0,0,31,6211,0,0,0,27,265,0,0,0,0,6962,0,0,0
"2013-01-18 00:00:00",724,0.98,0.12,0,0.77,0,0.07,0.04,0,123,7999,0,0,0,32,7999,0,0,0,27,7999,0,0,0,93,7999,0,0,0,37.29,55.93,51.08,60.62,0.017,0.263,0.347,0.213,134.1,7999,0.009,0.094,0.016,36.79,7999,0.025,0.152,0.113,40.7,7999,0.121,0.049,0.009,92.8,7999,0.03,0.184,0.097,280.6,327.5,312.9,326.8,0.9,3.74,4.72,3.17,6782,7999,38.27,3.42,47,6826,7999,9.34,72.18,15.25,4754,7999,10.31,66.41,67.12,7999,7999,100,1,0.5,93,7999,11.18,74.46,16.17,0.55,-327.5,0,-327.7,0,0,0,0,1094,7999,4.22,0.75,6.13,123,1310,0,0,0,31,6613,0,0,0,27,0,0,0,0,0,7164,0,0,0
"2013-01-19 00:00:00",725,0.12,0.12,0,0.98,0,0.04,0.18,0,123,7999,0,0,0,32,7999,0,0,0,27,7999,0,0,0,94,7999,0,0,0,41.07,62.65,56.01,57.11,0.02,0.384,0.602,0.335,124.1,7999,0.001,0.022,0.001,32.7,7999,0.023,0.101,0.057,28.45,7999,0.02,0.085,0.028,93.4,7999,0.028,0.134,0.109,289.8,326,326,327.5,1.16,6.18,6.89,5.29,6681,7999,45.43,3.41,55.5,6725,7999,5.65,71.18,13.24,4422,7999,5.86,66.41,67.12,7999,7999,100,1,0.87,94,7999,5.99,71.43,13.16,0,-326.6,-327.2,-327.7,0,0.04,0.04,0,0,7999,4.22,0.81,5.66,123,1310,0,0,0,32,6713,0,0,0,27,0,0,0,0,0,6965,0,0,0
"2013-01-20 00:00:00",726,0.55,0.77,0.34,0.34,0,0,0.18,0.01,123,7999,0,0,0,32,7999,0,0,0,27,7999,0,0,0,94,7999,0,0,0,32.97,58.36,55.74,59.95,0,0.114,0.286,0.077,134.5,7999,0.007,0.09,0.015,36.43,7999,0.007,0.101,0.086,41.77,7999,0.127,0,0,93.8,7999,0.015,0.152,0.077,232.4,324.3,304.3,315.4,0,1.02,1.73,1.07,6481,7999,30.01,3.36,38.5,6716,7999,6.28,71.17,12.25,4719,7999,5.7,65.41,67.12,7999,7999,100,0,0,94,7999,5.84,69.43,11.2,0.12,0.12,0,0.34,0,0,0,0,29,7999,4.09,0.76,5.34,123,1007,0,0,0,32,6508,0,0,0,27,0,0,0,0,0,6665,0,0,0
"2013-01-21 00:00:00",727,0.55,0.34,0,0.34,0,0,0,0.01,123,7999,0,0,0,32,7999,0,0,0,27,7999,0,0,0,94,7999,0,0,0,9.47,39.68,36.53,39.44,0,0,0.06,0.01,125.3,7999,0.002,0.02,0.003,33.43,7999,0.002,0.019,0.019,29.83,7999,0.029,0,0,94,7999,0.002,0.029,0.032,46.8,247.3,243.6,261.2,0,0,0.18,0.01,6481,7999,27.39,3.29,34,6712,7999,5.57,71.16,13.25,5225,7999,5.62,64.41,67.12,7999,7999,100,0,0,94,7999,5.75,69.42,11.2,0.55,0.34,0,0.34,0,0,0,0.01,369,7999,4.09,0.72,5.43,123,1108,0,0,0,32,6509,0,0,0,27,0,0,0,0,0,6663,0,0,0
"2013-01-22 00:00:00",728,0.55,0.34,0,0.77,0,0.01,0,0.01,123,7999,0,0,0,32,7999,0,0,0,27,7999,0,0,0,94,7999,0,0,0,9.45,45.64,41.33,46.84,0,0.035,0.086,0.021,126.8,7999,0.004,0.034,0.007,34.39,7999,0.004,0.03,0.031,31.77,7999,0.046,0,0,93.9,7999,0.007,0.054,0.044,39.27,294.8,306,300.8,0,0.53,0.99,0.53,6581,7999,41.79,3.27,51,6712,7999,10.15,73.15,15.31,4598,7999,11.22,63.41,67.12,7999,7999,100,0,0,94,7999,12.19,72.42,16.24,0.55,0.34,0,0.34,0,0,0,0.01,676,7999,4.03,0.72,5.58,123,1208,0,0,0,32,6490,0,0,0,27,199,0,0,0,0,6660,0,0,0
"2013-01-23 00:00:00",729,0.77,0.98,0.34,0.34,0,0,0,0,123,7999,0,0,0,33,7999,0,0,0,28,7999,0,0,0,95,7999,0,0,0,33.75,63.46,59.43,59.91,0,0.592,1.015,0.606,124.9,7999,0.001,0.018,0.003,33.65,7999,0.044,0.136,0.12,29.86,7999,0.069,0.134,0.104,94.5,7999,0.045,0.173,0.145,275.2,323.4,327.3,327.5,0,7.35,11.68,7.44,6681,7999,44.54,2.72,57.5,6709,7999,6.25,71.13,15.28,4399,7999,6.57,62.4,67.12,7999,7999,100,1,1.5,95,7999,6.7,70.41,12.19,0.55,-326.2,-327,-327.7,0,0,0,0,1166,7999,3.53,0.86,6.05,123,1209,0,0,0,32,6194,0,0,0,27,0,0,0,0,0,6860,0,0,0
"2013-01-24 00:00:00",730,0.77,1.41,0,0.55,0,0,0,0,123,7999,0,0,0,33,7999,0,0,0,28,7999,0,0,0,95,7999,0,0,0,9.43,55.9,50.44,55.11,0,0.047,0.108,0,129.1,7999,0.004,0.053,0.01,37.02,7999,0.004,0.043,0.046,35.63,7999,0.069,0,0,94.9,7999,0.007,0.083,0.059,36.26,316.3,287.3,319.5,0,0.44,0.73,0.24,6681,7999,42.04,2.72,53.5,6811,7999,7.16,71.13,15.2,5124,7999,6.49,62.4,66.12,7999,7999,100,0,0,95,7999,7.51,70.41,13.19,0.77,0.98,0,0.34,0,0,0,0,0,7999,3.52,0.8,5.66,123,1209,0,0,0,33,6595,0,0,0,28,0,0,0,0,0,6860,0,0,0
"2013-01-25 00:00:00",731,0.77,0.55,0.34,0.34,0,0,0,0,123,7999,0,0,0,33,7999,0,0,0,28,7999,0,0,0,95,7999,0,0,0,9.73,54.29,49.17,55.57,0,0.029,0.075,0,130.6,7999,0.008,0.062,0.012,36.01,7999,0.008,0.054,0.057,37.75,7999,0.087,0,0,94.9,7999,0.011,0.091,0.059,36.26,319.7,289,323.2,0,0.39,0.99,0,6680,7999,47.61,2.65,58,6810,7999,9.99,72.11,14.26,3023,7999,10.47,62.4,66.12,7999,7999,100,0,0,95,7999,11.6,73.41,15.23,0.77,0.34,0,0.34,0,0,0,0,244,7999,2.91,0.82,5.89,123,1209,0,0,0,33,5963,0,0,0,28,0,0,0,0,0,6757,0,0,0
"2013-01-26 00:00:00",732,0.12,0.55,0.12,0.98,0,0,0.16,0,123,7999,0,0,0,35,7999,0,0,0,30,7999,0,0,0,96,7999,0,0,0,38.7,33.92,67.68,21.64,0,0.543,0.853,0.618,123,7999,0,0.001,0,33.94,7999,0.052,0.174,0.129,28.93,7999,0.051,0.156,0.117,95.5,7999,0.056,0.19,0.173,279.7,327.5,327.5,327.5,0,5.37,9.33,5.92,1377,7999,46.33,0.99,57,123,7999,0,0.5,0.12,35,7999,0.62,1,1.62,30,7999,0.7,1,1.87,96,7999,0.52,1,1.37,0.12,-327.7,-327.7,-327.7,0,0,0,0,814,7999,9.27,0.84,12,123,7999,0,0,0,33,7999,0,0,0,28,7999,0,0,0,95,7999,0,0,0
"2013-01-27 00:00:00",733,0.34,1.2,0,0.98,0,0,0,0,123,7999,0,0,0,35,7999,0,0,0,30,7999,0,0,0,97,7999,0,0,0,33.15,65.43,72.27,59.2,0,0.285,0.486,0.285,151.7,7999,0.021,0.263,0.039,46.27,7999,0.041,0.369,0.294,65.69,7999,0.382,0.089,0.023,96.1,7999,0.05,0.4,0.155,233.1,327.5,327.5,327.5,0,3.05,4.08,2.59,6479,7999,21.95,2.03,30.5,6698,7999,5.74,71.11,12.66,3874,7999,6.09,63.4,66.12,7999,7999,100,1,0.75,97,7999,6.15,68.35,12.22,0.12,-327.7,-327.7,-327.7,0,0,0,0,1377,7999,2.84,0.79,5.35,123,974,0,0,0,0,6987,0,0,0,30,0,0,0,0,0,6656,0,0,0
"2013-01-28 00:00:00",734,0.77,0.77,0,0.34,0,0,0,0,123,7999,0,0,0,36,7999,0,0,0,30,7999,0,0,0,98,7999,0,0,0,36.88,72.82,71.29,67.78,0,0.275,0.401,0.3,125.9,7999,0.001,0.012,0.002,35.71,7999,0.018,0.164,0.052,33.67,7999,0.024,0.083,0.013,97.4,7999,0.03,0.164,0.115,231.3,327.5,327.5,327.5,0,2.31,3.88,2.97,6178,7999,26.23,2.03,33.5,6486,7999,5.72,70.09,9.64,2333,7999,6.57,63.4,66.12,7964,7999,100,1,0.75,98,7999,7.03,69.33,12.2,0.34,-327.7,-327.7,-327.7,0,0,0,0,1675,7999,2.8,0.82,5.35,123,975,0,0,0,0,7183,0,0,0,30,0,0,0,0,0,6655,0,0,0
"2013-01-29 00:00:00",735,0.77,5.07,0.55,5.07,0,0,0.18,0,123,7999,0,0,0,37,7999,0,0,0,32,7999,0,0,0,99,7999,0,0,0,41.84,61.22,69.06,43.27,0,0.801,1.235,0.789,128.6,7999,0.003,0.04,0.006,37.63,7999,0.074,0.205,0.217,38.21,7999,0.13,0.147,0.182,98.4,7999,0.064,0.23,0.187,285.1,327.5,327.5,327.5,0,11.34,15.9,8.96,6077,7999,44.86,1.99,56.5,6583,7999,5.65,68.09,10.65,3402,7999,7.04,63.4,66.12,7964,7999,100,1,2.75,99,7999,7.67,70.34,13.22,0.77,-327.7,-327.5,-327.7,0,0,0,0,0,7999,2.8,0.81,5.26,123,1006,0,0,0,0,7284,0,0,0,30,0,0,0,0,0,6653,0,0,0
"2013-01-30 00:00:00",736,0.77,0.34,0,0.77,0,0,0.16,0,123,7999,0,0,0,37,7999,0,0,0,32,7999,0,0,0,100,7999,0,0,0,12.52,70.33,64.56,71.46,0,0.101,0.345,0.051,136.5,7999,0.017,0.133,0.031,39.21,7999,0.018,0.148,0.144,47.9,7999,0.214,0,0,99.2,7999,0.028,0.212,0.093,83.6,321.9,315.7,327.3,0,1.61,1.76,0.99,6579,7999,49.79,1.95,61,6678,7999,8.53,68.04,14.34,3215,7999,9.49,62.51,67,7965,7999,100,1,0,100,7999,10.44,70.35,16.24,0.77,-325.5,0,-325.9,0,0,0.13,0,365,7999,2.68,0.83,6.45,123,1210,0,0,0,37,5854,0,0,0,32,0,0,0,0,0,6261,0,0,0
"2013-01-31 00:00:00",737,0.77,0.77,0.12,0.77,0,0,0,0,123,7999,0,0,0,37,7999,0,0,0,32,7999,0,0,0,100,7999,0,0,0,11.25,58.32,54.81,58.53,0,0.063,0.207,0.024,126.5,7999,0.002,0.021,0.004,38.25,7999,0.003,0.019,0.019,35.28,7999,0.029,0,0,100,7999,0.007,0.068,0.056,78.67,318,310.3,317.6,0,3.57,5.31,1.7,6579,7999,42.17,6.93,54.5,6778,7999,10.16,72.01,14.7,4553,7999,10.63,62.51,67,7999,7999,100,0,0,100,7999,12.94,72.38,16.26,0.77,0,0,0,0,0,0,0,1000,7999,2.59,0.73,5.81,123,1210,0,0,0,37,6840,0,0,0,32,0,0,0,0,0,6753,0,0,0
"2013-02-01 00:00:00",738,0.12,0.34,0,0.77,0,0,0,0,123,7999,0,0,0,37,7999,0,0,0,32,7999,0,0,0,100,7999,0,0,0,22.68,62.27,55.8,62.36,0,0.19,0.315,0.156,134.9,7999,0.017,0.116,0.028,43.34,7999,0.026,0.137,0.128,46.01,7999,0.169,0.03,0.016,99.8,7999,0.033,0.19,0.099,228.3,326.2,325.1,327.3,0,44.67,58.03,27.68,6580,7999,42.62,6.92,52.5,6876,7999,11.4,72.02,17.71,5276,7999,11.97,62.51,67,7999,7999,100,1,0.87,100,7999,13.2,74.39,18.27,0.12,0.13,0,-327.7,0,0,0,0,1483,7999,7.58,0.84,5.73,123,1312,0,0,0,37,6925,0,0,0,32,701,0,0,0,0,6954,0,0,0
"2013-02-02 00:00:00",739,0.98,1.2,0,0.34,0,0.04,0.1,0.01,123,7999,0,0,0,41,7999,0,0,0,35,7999,0,0,0,103,7999,0,0,0,43.55,75.13,77.61,72.82,0,1.695,2.735,2.272,179.8,7999,0.075,0.579,0.128,64.79,7999,0.22,0.716,0.917,100.1,7999,0.957,0.199,0.345,100.5,7999,0.212,0.814,0.48,273.3,327.3,327.5,327.5,0,28.81,129.9,111.5,6580,7999,38.27,6.79,47.5,6876,7999,9.83,72.02,16.68,4662,7999,10.72,64.4,67,7999,7999,100,1,4.75,103,7999,11.43,74.4,18.25,0.12,-327.5,-327.7,-327.7,0,0,0,0,0,7999,7.49,0.78,5.81,123,1323,0,0,0,37,6604,0,0,0,32,0,0,0,0,0,6952,0,0,0
"2013-02-03 00:00:00",740,0.77,1.2,0,0.34,0,0,0,0.01,123,7999,0,0,0,42,7999,0,0,0,36,7999,0,0,0,104,7999,0,0,0,21.12,77.69,76.25,80.1,0,0.566,0.979,0.764,194.4,7999,0.052,0.682,0.139,89.3,7999,0.086,0.701,0.717,122.1,7999,0.982,0.061,0.083,102.4,7999,0.103,0.828,0.298,266.8,327.5,325.1,327.3,0,31.54,134.8,103.5,6681,7999,19.26,6.7,27.5,6877,7999,5.96,71.98,14.67,5542,7999,6.36,64.4,67,7999,7999,100,1,3.62,104,7999,6.47,72.39,15.23,0.77,-327.7,0,-327.7,0,0,0,0.01,403,7999,7.49,0.82,5.65,123,1323,0,0,0,41,6907,0,0,0,35,200,0,0,0,0,6851,0,0,0
"2013-02-04 00:00:00",741,0.12,1.2,0,0.34,0,0,0.01,0,123,7999,0,0,0,43,7999,0,0,0,37,7999,0,0,0,106,7999,0,0,0,30.76,85.8,82,85.5,0,0.669,0.964,0.777,313.3,7998,0.145,1.906,0.417,181.9,7999,0.196,1.914,1.92,270.4,7999,2.728,0.147,0.099,102,7999,0.211,2.076,0.595,229,326.8,317.2,327.3,0,26.58,49.17,25.75,6681,7999,17.28,6.7,25,6878,7999,5.65,70.98,15.67,5892,7999,5.7,64.4,67,7999,7999,100,1,2.12,106,7999,5.91,70.38,16.23,0.12,0.12,0,-327.7,0,0,0,0,678,7999,7.42,0.73,5.57,123,1423,0,0,0,42,6606,0,0,0,36,611,0,0,0,0,6750,0,0,0
"2013-02-05 00:00:00",742,0.12,0.98,0,0.77,0,0,0,0,123,7999,0,0,0,43,7999,0,0,0,37,7999,0,0,0,106,7999,0,0,0,10.55,60.02,57.49,60.83,0,0.034,0.152,0.003,400.6,7915,0.315,2.805,0.595,221.9,7999,0.342,2.516,2.617,363.3,7999,3.906,0,0,101.7,7999,0.396,2.774,0.711,57.66,313.5,303.6,314.8,0,33.61,32.63,8.07,6681,7999,38.97,6.63,47,6877,7999,10.4,72.99,17.7,5892,7999,10.55,64.4,67,7999,7999,100,0,0,106,7999,13.79,71.38,19.23,0.12,0.98,0,0,0,0,0,0,913,7999,7.31,0.81,5.65,123,1423,0,0,0,43,6002,0,0,0,37,711,0,0,0,0,6750,0,0,0
"2013-02-06 00:00:00",743,0.34,0.34,0.12,0.98,0,0.01,0.07,0,123,7999,0,0,0,43,7999,0,0,0,38,7999,0,0,0,107,7999,0,0,0,23.52,72.79,69.18,75.6,0,0.412,0.827,0.372,946,7357,1.21,8.89,1.855,490.9,7999,1.308,7.883,8.18,1034,7999,12.2,0.026,0.014,93.1,7999,1.467,8.77,2.21,268.1,327.3,327.5,327.3,0,30.75,87.1,58.33,6681,7999,44.41,6.52,54.5,6776,7999,11.23,72.92,16.7,5445,7999,11.8,64.4,67,7999,7999,100,1,2,107,7999,13.36,72.38,19.25,0.12,-327.5,-327.7,-327.2,0,0,0,0,1337,7999,6.94,0.72,5.81,123,1323,0,0,0,43,6310,0,0,0,37,0,0,0,0,0,6647,0,0,0
"2013-02-07 00:00:00",744,0.34,0.77,0,0.98,0,0.01,0.07,0,123,7999,0,0,0,43,7999,0,0,0,38,7999,0,0,0,107,7999,0,0,0,12.1,69.63,67.28,71.43,0,0.099,0.361,0.039,124.1,7999,0,0,0,43.5,7999,0,0.005,0,39.39,7999,0,0.007,0,107,7999,0.006,0.059,0.066,74.54,327.3,311.1,326.8,0,25.2,26.08,10.46,6581,7999,39.42,0.99,47.5,6778,7999,0,0,0,2917,7999,0.01,1,0,7999,7999,0.06,1,0.12,107,7999,0.09,0.63,0.5,0.34,-327.7,0,-327.7,0,0.01,0.07,0,0,7999,8.89,0.74,12,123,1327,0,0,0,43,6595,0,0,0,38,0,0,0,0,0,6848,0,0,0
"2013-02-08 00:00:00",745,0.77,0.55,0.12,0.98,0,0.04,0.01,0,123,7999,0,0,0,44,7999,0,0,0,39,7999,0,0,0,107,7999,0,0,0,24.49,47.61,78.76,50.64,0,0.267,0.97,0.249,123.8,7999,0.001,0.004,0.001,43.8,7999,0.018,0.079,0.046,39.38,7999,0.056,0.1,0.127,107,7999,0.024,0.122,0.103,233.7,327.5,327.1,327.5,0,25.02,67.52,42.56,6481,7999,43.07,6,53.5,6776,7999,9.74,72.87,13.7,2878,7999,11.05,64.4,67,7999,7999,100,1,3.12,107,7999,13.03,73.38,16.24,0.34,-327.7,0,-327.7,0,0.01,0.01,0,193,7999,6.8,0.76,9.84,123,1330,0,0,0,43,7075,0,0,0,38,0,0,0,0,0,6848,0,0,0
"2013-02-09 00:00:00",746,0.98,0.98,0,0.77,0,0.01,0.04,0,123,7999,0,0,0,44,7999,0,0,0,39,7999,0,0,0,107,7999,0,0,0,15.11,72.03,71.25,74.21,0,0.106,0.262,0.045,124.9,7999,0.001,0.008,0.002,44.93,7999,0.002,0.02,0.01,41.38,7999,0.015,0.015,0.006,107,7999,0.008,0.069,0.065,220.8,325.6,310.3,327.5,0,29.02,31.22,2.54,6481,7999,41.92,5.92,51,6775,7999,8.77,72.81,13.75,3374,7999,11.38,64.4,67,7999,7999,100,1,1,107,7999,12.11,72.37,15.23,0.77,0.55,0,-327.7,0,0.01,0.01,0,656,7999,6.71,0.72,7.89,123,1332,0,0,0,44,7053,0,0,0,39,212,0,0,0,0,6946,0,0,0
"2013-02-10 00:00:00",747,0.55,0.98,0.34,0.12,0,0,0.01,0,123,7999,0,0,0,46,7999,0,0,0,41,7999,0,0,0,110,7999,0,0,0,28.18,76.89,73.47,76.71,0,1.019,1.431,1.257,138,7999,0.012,0.132,0.025,55.17,7999,0.089,0.233,0.321,57.22,7999,0.249,0.096,0.18,107.9,7999,0.097,0.278,0.29,246,326.2,315.2,326.8,0,37.22,116.3,83,6581,7999,25.79,5.86,32.5,6976,7999,7.16,72.79,16.79,5882,7999,7.06,65.4,67,7999,7999,100,1,4.25,110,7999,7.18,71.37,17.24,0.55,0.98,0,-326.6,0,0,0.01,0,1101,7999,6.65,0.75,5.97,123,1233,0,0,0,44,7250,0,0,0,39,13,0,0,0,0,6944,0,0,0
"2013-02-11 00:00:00",748,0.12,0.98,0,0.55,0,0.01,0,0,123,7999,0,0,0,46,7999,0,0,0,41,7999,0,0,0,110,7999,0,0,0,23.96,81.3,77.3,81.9,0,0.384,0.559,0.423,130.1,7999,0.004,0.054,0.012,52.11,7999,0.024,0.16,0.094,48.96,7999,0.092,0.078,0.033,109.9,7999,0.038,0.222,0.143,228.3,305.3,299.5,302.3,0,37.75,82.8,47.47,6681,7999,18.81,5.84,29.5,6976,7999,5.57,72.77,16.82,6774,7999,5.86,65.4,67,7999,7999,100,1,1.25,110,7999,5.91,71.36,16.23,0.12,0.98,0,0,0,0,0,0,1384,7999,6.63,0.74,5.74,123,1443,0,0,0,46,6949,0,0,0,41,1424,0,0,0,0,6944,0,0,0
"2013-02-12 00:00:00",749,0.98,1.2,0,0.34,0,0.01,0,0,123,7999,0,0,0,47,7999,0,0,0,41,7999,0,0,0,111,7999,0,0,0,21.89,84.8,76.61,86.1,0,0.358,0.556,0.33,146.9,7999,0.024,0.219,0.053,67.93,7999,0.044,0.298,0.231,69.72,7999,0.308,0.053,0.015,110.1,7999,0.059,0.376,0.176,194.6,314.6,305.1,318.2,0,36.27,69.67,36.07,6782,7999,36.79,5.84,45,7076,7999,9.33,73.71,17.82,6415,7999,12.39,65.4,67,7999,7999,100,1,0.75,111,7999,14.3,73.36,19.22,0.12,0.98,0,0,0,0.01,0,0,1633,7999,6.58,0.76,5.73,123,1440,0,0,0,46,6642,0,0,0,41,624,0,0,0,0,6843,0,0,0
"2013-02-13 00:00:00",750,0.55,0.98,0,0.77,0,0.07,0,0.01,123,7999,0,0,0,49,7999,0,0,0,45,7999,0,0,0,114,7999,0,0,0,57.64,75.6,89.3,38.31,0,1.26,2.392,1.452,212.1,7999,0.104,0.875,0.19,110.5,7999,0.231,1.08,1.107,147.5,7999,1.372,0.263,0.347,110.8,7999,0.237,1.169,0.511,272.2,327.5,321.5,327.5,0,30.38,109.9,79.59,6782,7999,37.43,5.78,47,6978,7999,9.5,72.71,16.82,6298,7999,10.89,65.4,67,7999,7999,100,1,4,114,7999,12.1,73.36,17.23,0,-327.7,0,-327.7,0,0.01,0,0,0,7999,6.47,0.7,5.65,123,1141,0,0,0,47,6522,0,0,0,41,122,0,0,0,0,6940,0,0,0
"2013-02-14 00:00:00",751,0.77,1.2,0,0.98,0,0,0.01,0,123,7999,0,0,0,53,7999,0,0,0,48,7999,0,0,0,117,7999,0,0,0,45.37,98.8,96.4,99.5,0,1.613,2.499,2.171,631.5,7690,0.672,5.241,1.038,322.7,7999,0.778,5.044,5.13,665.5,7999,7.4,0.161,0.231,106.6,7999,0.962,5.546,1.472,271.4,327.5,320.8,325.1,0,27.38,116,88.6,6680,7999,33.85,5.68,41.5,6978,7999,10.07,72.71,15.8,5522,7999,11.05,66.41,67,7999,7999,100,1,6.12,117,7999,13.27,73.34,17.26,0.55,-327.2,0,-326.2,0,0,0,0,427,7999,6.34,0.79,5.74,123,1343,0,0,0,49,6409,0,0,0,45,0,0,0,0,0,6937,0,0,0
"2013-02-15 00:00:00",752,0.55,0.34,0.34,0.34,0,0,0,0,123,7999,0,0,0,54,7999,0,0,0,49,7999,0,0,0,119,7999,0,0,0,28.09,93.1,89.2,93.8,0,0.863,1.265,1.035,586.3,7736,0.581,4.789,1.026,342.2,7999,0.667,4.586,4.553,615.8,7999,6.699,0.105,0.063,110,7999,0.772,5.067,1.289,264.5,320.8,315.4,322.3,0,31.54,112.5,80.7,6680,7999,39.42,5.55,49,6976,7999,9.82,72.71,16.81,5750,7999,11.14,66.41,67,7999,7999,100,1,4.87,119,7999,13.11,74.34,19.29,0.55,0.34,0,0,0,0,0,0,818,7999,6.21,0.72,5.97,123,1346,0,0,0,53,6798,0,0,0,48,530,0,0,0,0,6936,0,0,0
"2013-02-16 00:00:00",753,0.77,0.77,0.55,0.98,0,0,0,0,123,7999,0,0,0,55,7999,0,0,0,50,7999,0,0,0,120,7999,0,0,0,30.45,95.7,91.4,97.1,0,0.442,0.643,0.471,346.6,7976,0.282,2.265,0.502,236.1,7999,0.344,2.231,2.146,314.9,7999,3.137,0.122,0.036,115.6,7999,0.386,2.455,0.689,222.5,320.2,314.6,323.4,0,33.31,62.01,32.93,6780,7999,40.38,5.41,50,6977,7999,10.24,73.72,17.81,6217,7999,11.3,66.41,67,7999,7999,100,1,1.12,120,7999,13.02,74.33,18.28,0.55,0.34,0.34,0,0,0,0,0,1275,7999,6.09,0.75,5.97,123,1353,0,0,0,54,6692,0,0,0,49,0,0,0,0,0,6936,0,0,0
"2013-02-17 00:00:00",754,0.98,0.34,0,0.34,0,0.04,0,0,123,7999,0,0,0,58,7999,0,0,0,53,7999,0,0,0,123,7999,0,0,0,47.26,101.1,105.8,111,0,1.232,1.769,1.556,127.6,7999,0.004,0.051,0.01,59.42,7999,0.117,0.336,0.332,56.71,7999,0.18,0.246,0.272,121.2,7999,0.128,0.337,0.374,279.5,327.5,326.6,327.5,0,22.09,30.78,28.58,6680,7999,18.75,5.29,29.5,6875,7999,6.13,71.7,15.83,5553,7999,6.57,66.41,68.12,7999,7999,100,1,6,123,7999,6.73,71.31,14.25,0.77,-327.7,-327.2,-327.5,0,0,0,0,1715,7999,6.06,0.72,5.65,123,1155,0,0,0,55,7289,0,0,0,50,0,0,0,0,0,6835,0,0,0
"2013-02-18 00:00:00",755,0.98,0.34,0,0.34,0,0.04,0.01,0,123,7999,0,0,0,58,7999,0,0,0,53,7999,0,0,0,124,7999,0,0,0,17.99,89,83.3,90.9,0,0.278,0.415,0.25,123,7999,0,0,0,58,7999,0.007,0.102,0.018,53,7999,0.001,0.054,0.002,123.5,7999,0.023,0.143,0.115,95.6,320.8,316.1,315.9,0,1.85,2.59,1.93,2047,7999,17.34,0.9,26.5,123,7999,0,0,0,58,7999,0.19,1,0.5,53,7999,0.14,1,0.25,124,7999,0.19,0.9,0.62,0.98,0.34,0,0.34,0,0.01,0,0,0,7999,9.02,0.72,12,123,7999,0,0,0,58,7999,0,0,0,53,7999,0,0,0,123,7999,0,0,0
"2013-02-19 00:00:00",756,0.98,0.55,0,0.12,0,0.07,0,0,123,7999,0,0,0,64,7999,0,0,0,59,7999,0,0,0,131,7999,0,0,0,55.8,89.7,98.4,92.4,0,2.8,3.817,3.687,123,7999,0,0.004,0,60.49,7999,0.274,0.294,0.726,55.44,7999,0.277,0.278,0.727,126.8,7999,0.284,0.298,0.783,232.6,327.5,327.5,327.5,0,21.69,30.15,29.21,707,7999,46.33,0.99,57,123,7999,0,0.5,0.12,64,7999,2.06,1,5.5,59,7999,2.09,1,5.62,131,7999,2.09,1,5.62,0,-327.7,-327.5,-327.7,0,0.04,0,0,192,7999,9.34,0.78,12,123,7999,0,0,0,58,7999,0,0,0,53,7999,0,0,0,124,7999,0,0,0
"2013-02-20 00:00:00",757,0.12,0.77,0.12,0.98,0,0.01,0.04,0,123,7999,0,0,0,77,7999,0,0,0,72,7999,0,0,0,143,7999,0,0,0,64.98,81.1,97.8,74.86,0,5.419,7.284,6.984,123.4,7999,0.001,0.011,0.001,70.03,7999,0.521,0.331,1.392,65.3,7999,0.522,0.322,1.372,136.3,7999,0.518,0.336,1.402,278,327.5,327.5,327.5,0,24.7,33.85,32.33,6579,7999,44.67,4.91,54.5,6772,7999,9.02,71.62,11.81,2159,7999,11.3,66.41,68.12,7999,7999,100,1,6.25,143,7999,11.18,73.31,13.29,0,-327.7,-327.7,-327.7,0,0.01,0,0,707,7999,5.71,0.77,8.37,123,1156,0,0,0,64,7157,0,0,0,59,5090,0,0,0,0,7236,0,0,0
"2013-02-21 00:00:00",758,0.98,1.2,0,0.77,0,0,0.07,0,123,7999,0,0,0,81,7999,0,0,0,76,7999,0,0,0,147,7999,0,0,0,43.83,102.5,98.2,102.6,0,2.479,2.973,2.032,747.1,7516,0.748,6.661,1.012,293.5,7999,1.02,6.324,6.477,840,7999,9.49,0.16,0.221,131.1,7999,1.078,6.918,1.493,276.7,327.5,324.9,327.5,0,67.98,78.36,52.18,6780,7999,44.92,4.9,56,6770,7999,9.1,72.59,11.79,4662,7999,10.89,66.41,67.11,7999,7999,100,1,7,147,7999,11.93,73.29,13.29,0.12,-326.8,0,-327.5,0,0,0.04,0,1235,7999,5.59,0.75,5.34,123,955,0,0,0,77,6056,0,0,0,72,0,0,0,0,0,6633,0,0,0
"2013-02-22 00:00:00",759,0.34,0.34,0,1.2,0,0.07,0.07,0,123,7999,0,0,0,84,7999,0,0,0,78,7999,0,0,0,150,7999,0,0,0,38.55,77.06,96.5,74.62,0,1.191,1.663,1.494,123,7999,0,0.001,0,82.2,7999,0.11,0.215,0.283,76.8,7999,0.104,0.19,0.26,148.3,7999,0.122,0.24,0.365,233.9,327.5,327.5,327.5,0,14.47,18.51,19.54,2047,7999,34.36,0.99,43.5,123,7999,0,0.5,0.12,84,7999,1.5,1,4,78,7999,1.42,1,3.87,150,7999,1.55,1,4.25,0.34,-327.7,-327.7,-327.7,0,0,0.07,0,0,7999,9.92,0.81,12,123,7999,0,0,0,81,7999,0,0,0,76,7999,0,0,0,147,7999,0,0,0
"2013-02-23 00:00:00",760,0.34,0.98,0,0.98,0,0,0.1,0,123,7999,0,0,0,88,7999,0,0,0,83,7999,0,0,0,155,7999,0,0,0,51.45,93.9,106.3,90.1,0,1.972,2.784,2.43,123.4,7999,0,0.005,0.001,85.7,7999,0.191,0.258,0.507,80.5,7999,0.197,0.237,0.501,152,7999,0.191,0.281,0.541,232.6,327.5,327.5,327.5,0,21.17,104.7,85.5,6780,7999,37.75,4.68,48,6665,7999,7.96,71.56,11.78,2139,7999,8.99,65.41,66.11,7999,7999,100,1,5.25,155,7999,10.69,72.3,13.31,0.34,-327.7,-327.7,-327.7,0,0,0.07,0,148,7999,5.48,0.74,7.65,123,1255,0,0,0,84,7261,0,0,0,78,1447,0,0,0,0,7033,0,0,0
"2013-02-24 00:00:00",761,0.34,0.98,0,1.2,0,0,0.13,0,123,7999,0,0,0,92,7999,0,0,0,87,7999,0,0,0,159,7999,0,0,0,37.45,97.6,106.1,95,0,1.798,2.517,2.295,480.2,7784,0.285,3.736,0.529,214,7999,0.44,3.774,3.941,532.8,7999,5.547,0.213,0.348,148.2,7999,0.454,3.989,0.98,230.7,327.5,327.5,327.5,0,22.43,81.6,69.47,6880,7999,25.28,4.62,34,6562,7999,5.65,69.54,10.77,2640,7999,5.95,65.41,66.11,7999,7999,100,1,4.62,159,7999,6.15,70.3,10.3,0.34,-327.7,-327.7,-327.7,0,0,0.1,0,590,7999,5.4,0.76,5.1,123,954,0,0,0,88,7157,0,0,0,83,0,0,0,0,0,6731,0,0,0
"2013-02-25 00:00:00",762,0.77,0.55,0.12,0.98,0,0,0.04,0,123,7999,0,0,0,102,7999,0,0,0,96,7999,0,0,0,169,7999,0,0,0,60.67,112.1,113.1,107.8,0,4.229,5.901,5.526,178.8,7999,0.049,0.645,0.081,111.6,7999,0.436,0.928,1.639,161,7999,1.305,0.319,1,161.9,7999,0.434,0.98,1.129,281,327.5,327.5,327.5,0,73.81,113.8,103.4,6880,7999,28.22,4.54,35,6561,7999,5.65,70.56,8.76,2336,7999,6.41,65.41,68.11,7963,7999,100,1,7.37,169,7999,6.95,70.31,11.32,0.34,-327.7,-327.7,-327.7,0,0,0.04,0,892,7999,5.34,0.84,4.95,123,953,0,0,0,92,6445,0,0,0,87,0,0,0,0,0,6830,0,0,0
"2013-02-26 00:00:00",763,0.55,0.98,0,0.98,0,0.01,0.07,0.01,123,7999,0,0,0,116,7999,0,0,0,110,7999,0,0,0,182,7999,0,0,0,70.4,112.4,114.1,105.6,0,6.366,8.41,8.11,315.5,7985,0.26,2.049,0.333,178.9,7999,0.82,2.164,3.527,335.4,7999,3.388,0.317,1.394,169.7,7999,0.846,2.363,1.771,271.8,327.5,327.5,327.5,0,90.9,146.1,130.1,6880,7999,36.79,4.54,45,6760,7999,11.23,72.57,13.8,3436,7999,12.64,64.41,85.2,7999,7999,100,1,6.25,182,7999,13.34,72.31,14.39,0.55,-327.7,-327.5,-327.7,0,0,0.04,0,1246,7999,5.24,0.84,4.94,123,868,0,0,0,102,5844,0,0,0,96,0,0,0,0,0,6727,0,0,0
"2013-02-27 00:00:00",764,0.98,0.34,0,0.77,0,0,0,0,123,7999,0,0,0,126,7999,0,0,0,120,7999,0,0,0,192,7999,0,0,0,79.69,121.2,117.2,121.1,0.136,4.597,6.112,5.821,179.9,7999,0.099,0.691,0.149,155.8,7999,0.491,0.902,1.798,183.6,7999,1.263,0.336,1.043,185,7999,0.508,0.986,1.208,275.2,327.1,321.7,327.5,3.74,101.7,98,36.52,6981,7999,36.99,4.33,47.5,6959,7999,11.31,72.56,15.81,4685,7999,11.72,64.41,92.2,7999,7999,100,1,6.25,192,7999,13.79,73.32,15.39,0.55,0,0,-327.7,0,0,0,0,0,7999,5.08,0.73,8.94,123,1372,0,0,0,116,6840,0,0,0,110,5375,0,0,0,0,7028,0,0,0
"2013-02-28 00:00:00",765,0.34,0.77,0,0.12,0,0,0,0,124,7999,0,0,0,139,7999,0,0,0,133,7999,0,0,0,206,7999,0,0,0,84,114.8,113.2,115.3,0.796,6.384,8.54,8.18,129.4,7999,0.065,0.24,0.151,136,7999,0.563,0.389,1.558,132.9,7999,0.634,0.337,1.487,198.2,7999,0.564,0.406,1.515,290.1,327.5,321,327.5,9.36,105.2,100.5,35.6,6880,7999,34.11,4.16,42,6959,7999,8.93,74.54,14.8,5887,7999,11.63,64.41,108.3,7999,7999,100,1,6.12,206,7999,12.77,75.32,15.39,0.34,-327.7,-321.2,-327.7,0,0,0,0,84,7999,4.96,0.83,6.52,123,1271,0,0,0,126,6836,0,0,0,120,753,0,0,0,0,6928,0,0,0
"2013-03-01 00:00:00",766,0.12,0.77,0,0.12,0,0.07,0.1,0,126,7999,0,0,0,148,7999,0,0,0,143,7999,0,0,0,215,7999,0,0,0,87.8,117.9,115,118.9,1.044,4.561,6.246,5.912,137.6,7999,0.09,0.295,0.212,153.1,7999,0.409,0.427,1.18,151.1,7999,0.548,0.311,1.044,209.6,7999,0.415,0.46,1.111,263.6,322.3,314.8,320.2,10.36,26.91,36.98,35.46,6880,7999,37.43,4.14,45.5,7060,7999,9.34,74.53,14.8,6091,7999,11.64,64.41,103.2,7976,7999,100,1,6.25,215,7999,12.61,75.31,15.42,0.12,0.77,0,0.12,0,0,0,0,503,7999,4.91,0.81,6.37,124,1180,0,0,0,139,6617,0,0,0,133,1059,0,0,0,0,6930,0,0,0
"2013-03-02 00:00:00",767,0.98,0.77,0,0.55,0,0,0,0,126,7999,0,0,0,149,7999,0,0,0,143,7999,0,0,0,216,7999,0,0,0,73.68,111.4,106.6,113.3,0,0.446,0.699,0.453,129,7999,0,0.006,0.001,150.7,7999,0.022,0.219,0.057,146.6,7999,0.015,0.126,0.017,215.4,7999,0.042,0.229,0.17,268.1,323.4,312.6,326.4,0,2.16,3.28,2.79,6680,7999,36.41,4.03,46,6659,7999,7.48,69.53,13.79,4887,7999,8.75,64.41,97.2,7976,7999,100,1,0.5,216,7999,9.53,72.29,13.5,0.12,0.77,0,0.12,0,0,0,0,950,7999,4.83,0.73,7.17,126,1282,0,0,0,148,7009,0,0,0,143,2670,0,0,0,0,6929,0,0,0
"2013-03-03 00:00:00",768,0.12,0.98,0.12,0.12,0.04,0,0.13,0,127,7999,0,0,0,158,7999,0,0,0,152,7999,0,0,0,225,7999,0,0,0,82.3,91.7,117.3,86.1,0.313,4.151,5.621,5.396,127.1,7999,0.026,0.119,0.059,153.1,7999,0.382,0.362,1.015,147.6,7999,0.392,0.356,0.991,219.7,7999,0.386,0.374,1.043,267,327.5,327.5,327.5,4.4,30.75,41.91,40.45,6680,7999,26.04,4.01,33.5,6458,7999,5.41,66.51,12.8,4085,7999,5.62,64.41,94.2,7999,7999,100,1,7.37,225,7999,5.83,69.29,11.49,0.12,-327.7,-327.7,-327.7,0,0,0,0,1383,7999,4.82,0.73,5.42,126,1284,0,0,0,149,7305,0,0,0,143,467,0,0,0,0,6829,0,0,0
"2013-03-04 00:00:00",769,0.34,0.55,0.34,0.34,0.04,0,0.07,0,129,7999,0,0,0,170,7999,0,0,0,164,7999,0,0,0,237,7999,0,0,0,94.3,127.2,125.5,126.3,1.076,5.286,7.078,6.945,138.1,7999,0.088,0.299,0.215,168.8,7999,0.497,0.469,1.443,171.4,7999,0.637,0.372,1.298,230.3,7999,0.503,0.484,1.352,274.1,327.5,327.1,327.5,12.89,27.6,36.43,35.92,6479,7999,20.47,3.96,30.5,5956,7999,5.49,61.5,13.79,4080,7999,5.7,65.41,107.2,7999,7999,100,1,6.5,237,7999,5.99,68.27,11.5,0.12,-327.7,-326.8,-327.7,0.04,0,0.07,0,1675,7999,4.74,0.76,4.95,127,1184,0,0,0,158,6903,0,0,0,152,0,0,0,0,0,6425,0,0,0
"2013-03-05 00:00:00",770,0.77,0.55,0,0.12,0,0.04,0.13,0.01,131,7999,0,0,0,184,7999,0,0,0,178,7999,0,0,0,251,7999,0,0,0,92.2,124.9,122.7,126,1.339,6.426,8.6,8.44,138,7999,0.101,0.242,0.248,181.6,7999,0.581,0.413,1.585,180.9,7999,0.594,0.378,1.539,243.2,7999,0.586,0.427,1.569,269,327.5,321.5,327.5,12.89,26.51,35.11,34.83,6580,7999,40.63,3.87,49.5,6656,7999,9.34,68.52,15.8,4580,7999,10.47,65.41,112.2,7999,7999,100,1,6.25,251,7999,13.79,73.28,15.53,0.34,0.55,0,-326.8,0,0,0.07,0,0,7999,4.6,0.79,8.2,129,1485,0,0,0,170,6703,0,0,0,164,7049,0,0,0,0,6325,0,0,0
"2013-03-06 00:00:00",771,0.77,0.34,0.34,0.34,0,0.04,0.16,0,133,7999,0,0,0,195,7999,0,0,0,189,7999,0,0,0,263,7999,0,0,0,92.7,124.2,121.9,125.8,1.01,5.207,7.039,6.763,135.8,7999,0.077,0.227,0.185,190.7,7999,0.46,0.376,1.258,186.6,7999,0.474,0.343,1.226,256,7999,0.467,0.397,1.268,264.7,317.6,314.2,317.4,9.28,25.16,34.4,33.19,6680,7999,41.59,3.8,52,6955,7999,9.42,72.56,14.82,4980,7999,9.81,65.41,116.2,7999,7999,100,1,5.87,263,7999,11.77,73.27,15.53,0.77,0.34,0,0.12,0,0.04,0.13,0,392,7999,4.52,0.74,5.66,131,1086,0,0,0,184,6796,0,0,0,178,920,0,0,0,0,6926,0,0,0
"2013-03-07 00:00:00",772,0.77,0.55,0,0.77,0,0,0,0,134,7999,0,0,0,204,7999,0,0,0,199,7999,0,0,0,272,7999,0,0,0,93.4,132.4,129.6,134.1,0.756,4.264,5.873,5.568,136.1,7999,0.054,0.168,0.131,200.3,7999,0.399,0.399,1.068,196.1,7999,0.425,0.385,1.046,266.8,7999,0.406,0.419,1.096,266.8,327.3,320.6,324.5,13.66,25.59,35.46,34.02,6680,7999,39.93,3.65,50.5,6853,7999,8.13,72.55,12.81,4179,7999,8.91,65.41,119.2,7935,7999,100,1,6.12,272,7999,10.44,74.27,13.52,0.77,-327,0,0.34,0,0,0,0,849,7999,4.37,0.79,6.69,133,1085,0,0,0,195,6487,0,0,0,189,7999,0,0,0,0,7026,0,0,0
"2013-03-08 00:00:00",773,0.98,0.55,0.34,0.34,0,0.07,0.16,0,135,7999,0,0,0,210,7999,0,0,0,204,7999,0,0,0,278,7999,0,0,0,87,118.5,114.9,119.5,0.58,2.708,3.72,3.434,147.2,7999,0.057,0.25,0.126,215.3,7999,0.239,0.427,0.744,216.3,7999,0.399,0.248,0.569,274.4,7999,0.253,0.449,0.692,264.7,316.9,313.9,318.7,11.37,30.84,42.2,40.53,6679,7999,38.91,3.48,49,6952,7999,9.18,73.58,14.84,6789,7999,10.31,65.41,94.1,7999,7999,100,1,7.12,278,7999,10.77,74.27,14.54,0.77,0.55,0,0.34,0,0,0,0,1289,7999,4.12,0.71,5.81,134,1083,0,0,0,204,6684,0,0,0,199,311,0,0,0,0,6925,0,0,0
"2013-03-09 00:00:00",774,0.77,1.2,0.55,0.12,0,0.04,0.04,0,136,7999,0,0,0,216,7999,0,0,0,210,7999,0,0,0,284,7999,0,0,0,94.7,125.9,123.5,127.6,0.178,2.927,4.081,3.793,140.3,7999,0.015,0.115,0.033,217,7999,0.255,0.405,0.686,211.3,7999,0.295,0.36,0.65,280.6,7999,0.268,0.429,0.735,260,315.4,307.3,310.1,3.8,26.68,36.4,34.97,6779,7999,36.92,3.32,46.5,7152,7999,8.37,74.58,16.88,7188,7999,9.16,65.41,91.1,7999,7999,100,1,5.87,284,7999,9.05,75.27,16.56,0.77,0.55,0.34,0.12,0,0.04,0.04,0,0,7999,3.99,0.7,5.81,135,1486,0,0,0,210,7177,0,0,0,204,3034,0,0,0,0,7120,0,0,0
"2013-03-10 00:00:00",775,0.34,0.34,0.55,0.34,0,0.01,0.01,0,136,7999,0,0,0,226,7999,0,0,0,220,7999,0,0,0,294,7999,0,0,0,94.7,123.1,120.8,124,0.513,4.619,6.208,5.964,143.6,7999,0.04,0.222,0.096,227.6,7999,0.409,0.395,1.14,222.8,7999,0.482,0.334,1.073,288.4,7999,0.412,0.417,1.127,262.7,312.4,306,312.4,9.48,27.94,37.44,36.12,6779,7999,23.16,3.2,34.5,7051,7999,5.41,73.51,16.88,6684,7999,5.86,65.41,90.1,7697,7999,100,1,6.62,294,7999,5.99,74.27,16.56,0.34,0.34,0.55,0.12,0,0.01,0.01,0,45,7999,3.99,0.67,5.66,136,1485,0,0,0,216,7277,0,0,0,210,2231,0,0,0,0,7120,0,0,0
"2013-03-11 00:00:00",776,0.77,0.34,0,0.77,0,0.07,0.16,0,138,7999,0,0,0,235,7999,0,0,0,230,7999,0,0,0,304,7999,0,0,0,96.9,131.1,128.8,132.6,0.898,4.581,6.345,6.004,143.7,7999,0.067,0.218,0.166,235.6,7999,0.405,0.42,1.126,231.2,7999,0.484,0.359,1.069,297.8,7999,0.417,0.449,1.139,264,316.1,308.1,318,13.61,30.38,39.85,38.93,6779,7999,17.08,3.16,28,7150,7999,5.41,72.49,13.9,6686,7999,5.78,66.41,101.1,7664,7999,100,1,7.25,304,7999,5.91,73.27,14.74,0.34,0.34,0,0.34,0,0.01,0.01,0,301,7999,3.94,0.64,5.65,136,1302,0,0,0,226,6674,0,0,0,220,1553,0,0,0,0,7119,0,0,0
"2013-03-12 00:00:00",777,0.77,0.98,0.34,0.12,0,0.04,0,0,140,7999,0,0,0,247,7999,0,0,0,243,7999,0,0,0,317,7999,0,0,0,97.3,131.3,129,132.8,1.228,5.835,8.05,7.642,155.2,7999,0.098,0.301,0.236,253.5,7999,0.519,0.462,1.468,254,7999,0.646,0.366,1.372,308.6,7999,0.531,0.484,1.431,264.5,317.6,315.2,319.1,11.71,29.15,39.67,38.3,6779,7999,37.69,3.14,46.5,7149,7999,8.85,74.5,13.92,6084,7999,9.9,65.41,107.1,7999,7999,100,1,6.75,317,7999,10.44,74.27,14.72,0.77,0.34,0,0.12,0,0.04,0,0,535,7999,3.83,0.71,6.14,138,1201,0,0,0,235,6674,0,0,0,230,2738,0,0,0,0,7018,0,0,0
"2013-03-13 00:00:00",778,0.34,0.77,0,1.2,0,0,0,0,144,7999,0,0,0,265,7999,0,0,0,261,7999,0,0,0,7,7999,0,0,0,100.4,135.9,133.5,137.1,2.332,8.34,11.09,11.07,149.8,7999,0.171,0.347,0.433,260.4,7999,0.74,0.478,2.047,260.6,7999,0.843,0.407,1.988,190.2,7999,0.755,0.508,2.029,269.4,327.5,321.3,327.3,18.25,28.58,38.04,37.7,6779,7999,40.19,3.02,49.5,6950,7999,7.79,73.51,12.91,4983,7999,9.3,65.41,117.1,7999,7999,100,1,6.62,327,7999,10.03,75.29,13.71,0.34,-327.2,0,-327,0,0,0,0,943,7999,3.71,0.72,5.26,140,1101,0,0,0,247,6875,0,0,0,243,935,0,0,0,0,6816,0,0,0
"2013-03-14 00:00:00",779,0.55,0.98,0,0.98,0,0,0.13,0,152,7999,0,0,0,286,7999,0,0,0,282,7999,0,0,0,30,7999,0,0,0,113.1,137.1,136.3,136.2,4.235,9.66,13.29,13.37,162.1,7999,0.344,0.489,0.882,281.9,7999,0.889,0.502,2.473,288.1,7999,1.025,0.401,2.372,17.39,7999,0.952,0.556,2.538,303.8,326.6,322.1,327.5,15.47,247.4,85.6,161.9,6778,7999,32.7,2.86,42,6850,7999,8.45,72.5,11.91,4282,7999,9.73,66.41,104.1,7999,7999,100,1,7.12,30,7999,10.52,74.29,13.71,0.34,-327.2,-323.8,-327.7,0,0,0,0,1360,7999,3.58,0.7,5.26,144,802,0,0,0,265,6664,0,0,0,261,391,0,0,0,0,6814,0,0,0
"2013-03-15 00:00:00",780,0.34,0.34,0.12,0.34,0.04,0,0.21,0,161,7999,0,0,0,307,7999,0,0,0,303,7999,0,0,0,52,7999,0,0,0,108.1,137.5,138.2,140.8,5.086,9.76,13.42,13.5,179.5,7999,0.379,0.549,0.967,307.5,7999,0.893,0.575,2.591,318.8,7999,1.141,0.404,2.357,39.92,7999,0.957,0.62,2.537,280.4,327.5,327.5,327.5,21,29.38,40.25,38.64,6679,7999,31.42,2.76,43.5,6748,7999,8.44,70.52,10.92,4181,7999,9.08,66.41,126.2,7999,7999,100,1,7.12,52,7999,10.44,73.29,12.68,0.34,-327.7,-327,-327.7,0,0,0.13,0,0,7999,3.42,0.66,5.03,152,805,0,0,0,286,5935,0,0,0,282,0,0,0,0,0,6814,0,0,0
"2013-03-16 00:00:00",781,0.98,0.34,0,0.77,0,0.07,0,0,170,7999,0,0,0,0,7999,0,0,0,324,7999,0,0,0,75,7999,0,0,0,109.3,134.2,139,135.2,5.712,9.71,13.3,13.64,170.2,7999,0.401,0.417,1.05,226.6,7999,0.859,0.461,2.339,319,7999,0.925,0.409,2.305,62.53,7999,0.935,0.492,2.507,282.5,327.5,326.8,327.5,22.04,29.46,39.96,38.35,6578,7999,34.04,2.59,44.5,6548,7999,7.4,69.48,8.92,2984,7999,6.65,66.41,100.1,7999,7999,100,1,7.12,75,7999,7.35,69.28,9.69,0.34,-327.5,-327.5,-327.7,0,0,0,0,68,7999,3.38,0.67,5.03,161,804,0,0,0,0,6544,0,0,0,303,0,0,0,0,0,6712,0,0,0
"2013-03-17 00:00:00",782,0.77,0.77,0.12,0.34,0,0,0.16,0,177,7999,0,0,0,20,7999,0,0,0,17,7999,0,0,0,96,7999,0,0,0,110.6,138.1,137.9,141.8,3.942,9.56,12.76,13.48,184.6,7999,0.288,0.438,0.741,15.97,7999,0.833,0.48,2.308,158.9,7999,0.928,0.41,2.252,84.6,7999,0.909,0.517,2.442,277.8,327.5,324.5,326.4,12.11,28.52,37.67,37.29,6578,7999,17.6,2.49,26,6546,7999,5.25,67.47,9.91,4588,7999,5.69,65.4,119.2,7999,7999,100,1,6.75,96,7999,5.68,70.29,9.7,0.77,-327.7,0,-327.7,0,0,0,0,462,7999,3.29,0.71,4.96,170,805,0,0,0,0,6845,0,0,0,0,194,0,0,0,0,6712,0,0,0
"2013-03-18 00:00:00",783,0.34,0.12,0,0.98,0.01,0.07,0.07,0,187,7999,0,0,0,39,7999,0,0,0,36,7999,0,0,0,116,7999,0,0,0,108.8,135,140.1,142.6,6.254,8.68,11.52,11.9,183.1,7999,0.428,0.395,1.132,29.52,7999,0.776,0.45,2.084,27.78,7999,0.794,0.424,2.085,105.4,7999,0.825,0.466,2.224,276.7,327.5,327.5,327.5,19.63,26.8,35.46,35.11,6578,7999,19.64,2.48,32.5,6545,7999,5.18,67.47,8.91,4089,7999,5.46,65.4,125.1,7999,7999,100,1,6.37,116,7999,5.67,70.28,9.71,0.34,-327.7,-327.7,-327.7,0,0,0.07,0,726,7999,3.28,0.72,5.11,177,804,0,0,0,20,6746,0,0,0,17,2345,0,0,0,0,6812,0,0,0
"2013-03-19 00:00:00",784,0.34,0.12,0,0.55,0,0,0.16,0,196,7999,0,0,0,58,7999,0,0,0,56,7999,0,0,0,137,7999,0,0,0,109.3,135.8,135,142.3,5.083,9.24,12.5,12.53,197.8,7999,0.36,0.449,0.937,50.82,7999,0.815,0.482,2.249,53.56,7999,0.901,0.422,2.203,125.4,7999,0.854,0.501,2.297,277.8,327.5,327.5,327.5,20.46,28.4,37.9,37.21,6678,7999,37.11,2.48,46,6645,7999,7.8,68.51,9.91,4192,7999,8.43,65.4,122.1,7999,7999,100,1,6.62,137,7999,8.97,72.28,9.71,0.34,-327.7,-327.7,-327.7,0,0,0.07,0,989,7999,3.14,0.79,5.02,187,906,0,0,0,39,6340,0,0,0,36,0,0,0,0,0,6712,0,0,0
"2013-03-20 00:00:00",785,0.98,0.34,0.12,0.98,0,0,0.13,0,203,7999,0,0,0,74,7999,0,0,0,72,7999,0,0,0,154,7999,0,0,0,112.9,138.1,140.7,147.1,4.322,7.602,10.36,10.55,217.8,7999,0.318,0.492,0.807,75.35,7999,0.688,0.574,1.998,87,7999,0.894,0.414,1.79,145,7999,0.744,0.616,1.975,280.4,327.5,327.5,327.5,20.55,29.64,39.47,38.73,6578,7999,39.1,2.34,52,6842,7999,9.51,74.54,10.89,5108,7999,13.74,64.4,112,7999,7999,100,1,6.87,154,7999,11.69,75.3,11.71,0.34,-327.7,-327.7,-327.7,0,0,0.13,0,1468,7999,3.01,0.77,5.66,196,906,0,0,0,58,6141,0,0,0,56,109,0,0,0,0,6609,0,0,0
"2013-03-21 00:00:00",786,0.34,0.98,0,0.55,0.01,0,0,0,213,7999,0,0,0,93,7999,0,0,0,90,7999,0,0,0,173,7999,0,0,0,111.3,132.3,134.1,140.3,5.87,9.05,11.94,11.39,457.7,7907,0.706,3.173,1.389,214.4,7999,1.105,3.012,6.139,423.8,7999,4.381,0.392,1.815,156.2,7999,1.128,3.285,2.405,274.6,327.5,327.5,327.5,21.58,129,155.9,123.9,6578,7999,39.42,2.22,48,6842,7999,10.48,71.51,10.9,5119,7999,13.91,64.4,118,7999,7999,100,1,6.75,173,7999,12.45,72.27,12.72,0.34,-327.7,-327.7,-327.7,0,0,0,0,0,7999,2.83,0.76,5.27,203,722,0,0,0,74,6425,0,0,0,72,0,0,0,0,0,6892,0,0,0
"2013-03-22 00:00:00",787,0.34,0.55,0,0.98,0,0,0.07,0,216,7999,0,0,0,103,7999,0,0,0,101,7999,0,0,0,184,7999,0,0,0,102.3,127.7,124.1,127.4,1.231,7.537,11.4,7.844,981,7391,0.985,8.09,1.632,574.3,7999,1.438,7.576,12.38,999,7999,11.59,0.257,0.722,157.3,7999,1.484,8.28,2.287,270.7,327.1,324.5,327.3,16.79,114.3,196.1,173.8,6677,7999,39.55,1.98,49,7033,7999,11.23,71.41,16.16,5466,7999,11.39,64.3,106,7999,7999,100,1,7.25,184,7999,11.98,71.25,14.72,0.34,-327.7,0,-327.7,0,0,0,0,343,7999,2.62,0.79,5.58,213,1023,0,0,0,93,6523,0,0,0,90,83,0,0,0,0,6202,0,0,0
"2013-03-23 00:00:00",788,0.98,0.34,0.55,0.55,0,0,0.18,0,218,7999,0,0,0,110,7999,0,0,0,108,7999,0,0,0,191,7999,0,0,0,108.7,139.7,136.6,141.4,1.11,4.557,6.305,4.559,868,7508,0.666,6.668,1.248,595.3,7999,1.062,6.419,10.24,905,7999,9.46,0.302,0.501,169.2,7999,1.076,7.113,1.875,263.4,312.6,306.2,310.5,16.13,118.3,134.5,99.9,6775,7999,37.37,1.82,46,7029,7999,9.42,72.41,16.18,6732,7999,14.86,64.3,106,7999,7999,100,1,5.75,191,7999,11.18,72.25,18.79,0.34,0,0,0,0,0,0.07,0,821,7999,2.48,0.72,5.42,216,1041,0,0,0,103,6721,0,0,0,101,1019,0,0,0,0,6825,0,0,0
"2013-03-24 00:00:00",789,0.98,1.2,0,0.77,0,0.04,0.16,0.01,228,7999,0,0,0,129,7999,0,0,0,127,7999,0,0,0,210,7999,0,0,0,109.4,122,124.7,126.9,5.685,10.29,13.33,11.35,389.4,7999,0.551,2.034,1.335,252.4,7999,0.899,1.95,4.465,300.7,7999,3.201,0.362,2.016,194,7999,0.886,2.096,2.328,271.6,327.5,327.3,327.5,21.98,241,219.3,196.7,6674,7999,26.49,1.68,38.5,7030,7999,6.44,69.4,14.16,6091,7999,6.34,64.3,127,7999,7999,100,1,7.25,210,7999,6.55,70.24,14.76,0.98,-327.7,-327.7,-327.7,0,0,0.16,0,1292,7999,2.38,0.72,5.34,218,843,0,0,0,110,6722,0,0,0,108,0,0,0,0,0,6622,0,0,0
"2013-03-25 00:00:00",790,0.98,0.55,0.12,0.77,0,0,0.07,0,230,7999,0,0,0,135,7999,0,0,0,133,7999,0,0,0,216,7999,0,0,0,113.7,138.3,136.1,149,0.779,2.895,4.012,3.613,485.5,7904,0.25,2.764,0.519,343.4,7999,0.42,2.825,4.599,425.3,7999,4.031,0.349,0.508,204.7,7999,0.451,2.981,1.085,293.5,327.3,327.5,327.3,12.54,100.9,166.5,141,6473,7999,31.29,1.59,40,6931,7999,5.65,67.39,12.25,6265,7999,6.02,64.3,106.9,7999,7999,100,1,5.62,216,7999,6.07,70.26,11.75,0.98,-327.7,-327.7,-327.7,0,0,0.07,0,1616,7999,2.37,0.74,5.18,228,843,0,0,0,129,6722,0,0,0,127,0,0,0,0,0,6623,0,0,0
"2013-03-26 00:00:00",791,0.12,0.77,0,0.98,0,0.01,0.07,0,230,7999,0,0,0,135,7999,0,0,0,133,7999,0,0,0,216,7999,0,0,0,90.7,123.5,126.1,104.1,0,0.41,0.744,0.126,233.5,7999,0.005,0.044,0.008,137.8,7999,0.008,0.114,0.066,137.2,7999,0.06,0.036,0.003,215.9,7999,0.014,0.116,0.13,266,312.9,311.8,312.6,0,87.4,137.1,102.4,6573,7999,39.16,6.7,52,6934,7999,8.93,70.39,14.26,5501,7999,9.49,64.3,101.9,7999,7999,100,1,0.5,216,7999,10.19,71.23,14.78,0.12,0.55,0,0,0,0,0.07,0,0,7999,2.31,0.74,6.69,230,1064,0,0,0,135,7213,0,0,0,133,649,0,0,0,0,6822,0,0,0
"2013-03-27 00:00:00",792,0.55,0.34,0,0.98,0,0,0,0.01,231,7999,0,0,0,144,7999,0,0,0,144,7999,0,0,0,218,7999,0,0,0,119.9,117.4,141.6,130.3,0.477,6.274,10.11,2.546,812,7545,0.632,6.091,0.99,556.4,7999,0.983,5.864,9.37,792.1,7999,8.96,0.338,1.025,197.8,7999,0.717,6.132,1.111,285.8,327.5,327.5,325.8,3.2,118.7,186.5,153,6372,7999,34.68,6.67,45,6937,7999,8.61,70.34,12.28,5446,7999,10.56,64.3,104.9,7727,7999,100,1,7,218,7999,9.13,69.22,12.82,0.12,-327.7,-327.7,0,0,0,0,0,336,7999,7.39,0.76,4.95,230,763,0,0,0,135,6606,0,0,0,133,0,0,0,0,0,6520,0,0,0
"2013-03-28 00:00:00",793,0.98,0.98,0,0.55,0,0.04,0,0,240,7999,0,0,0,166,7999,0,0,0,166,7999,0,0,0,238,7999,0,0,0,123.8,133.3,148.9,144.7,5.224,11.04,14.82,11.85,455.7,7951,0.63,2.741,1.292,288.1,7999,1.094,2.58,5.844,404.7,7999,4.175,0.456,2.328,219.2,7999,1.071,2.757,2.346,287.5,327.5,322.8,327.5,21.61,133,170.9,86.5,6475,7999,39.48,6.59,49,7037,7999,9.5,71.36,11.37,4555,7999,9.16,64.3,128,7999,7999,100,1,7.62,238,7999,10.2,72.23,9.82,0.55,-327.7,0,-327.7,0,0,0,0,746,7999,7.33,0.78,5.18,231,661,0,0,0,144,6505,0,0,0,144,0,0,0,0,0,6520,0,0,0
"2013-03-29 00:00:00",794,0.98,0.55,0.12,0.34,0,0,0,0,247,7999,0,0,0,186,7999,0,0,0,187,7999,0,0,0,259,7999,0,0,0,123,135.6,141.9,146.9,3.922,10.03,13.61,13.2,417.3,7999,0.477,2.28,0.955,294.7,7999,0.981,2.145,4.953,381.9,7999,3.311,0.455,2.104,241.5,7999,1.051,2.305,2.481,285.1,327.5,327.5,327.5,18.05,142,176.5,156.2,6569,7999,37.5,6.44,50.5,7240,7999,9.67,73.37,11.36,6310,7999,9.08,64.3,132.9,7999,7999,100,1,6.5,259,7999,10.36,72.23,10.81,0.98,-327.7,-327.7,-327.7,0,0,0,0,1202,7999,7.1,0.78,4.88,240,670,0,0,0,166,6795,0,0,0,166,0,0,0,0,0,6518,0,0,0
"2013-03-30 00:00:00",795,0.12,0.55,0,0.12,0,0.01,0.01,0,252,7999,0,0,0,203,7999,0,0,0,204,7999,0,0,0,277,7999,0,0,0,120.9,140.2,142.9,149.3,3.016,10.02,13.1,11.9,550.6,7873,0.526,3.76,1.051,480,7999,1.006,3.451,7.769,521.8,7999,5.323,0.429,1.738,255.4,7999,1.055,3.768,2.452,278.4,327.5,327.5,326.8,11.63,181.7,200.4,160,6669,7999,29.76,6.31,39,7040,7999,8.12,73.36,12.35,6929,7999,8.76,64.3,141.9,7665,7999,100,1,7,277,7999,8.72,72.21,12.82,0.12,-327.5,-327.7,-327.5,0,0,0,0,1660,7999,7.06,0.7,5.5,247,972,0,0,0,186,6599,0,0,0,187,1794,0,0,0,0,5701,0,0,0
"2013-03-31 00:00:00",796,0.77,0.34,0.34,0.77,0,0,0.21,0,258,7999,0,0,0,222,7999,0,0,0,224,7999,0,0,0,298,7999,0,0,0,121.7,146.4,148.1,149.2,3.222,10.08,13.43,13.07,492.8,7933,0.419,3.058,0.991,433.6,7999,0.921,2.92,6.343,527.6,7999,4.225,0.442,1.927,276.9,7999,0.998,3.167,2.573,280.8,327.5,327.5,327.5,12,247.5,248.3,139.3,6669,7999,20.47,6.26,29,6839,7999,5.41,70.34,12.35,6943,7999,5.54,64.3,131.9,7999,7999,100,1,7.25,298,7999,5.68,71.21,12.82,0.12,-327.7,-327.7,-327,0,0,0.01,0,0,7999,6.99,0.67,5.34,252,1074,0,0,0,203,6796,0,0,0,204,2053,0,0,0,0,6704,0,0,0
"2013-04-01 00:00:00",797,0.98,0.34,0,0.12,0.01,0,0.1,0,260,7999,0,0,0,232,7999,0,0,0,234,7999,0,0,0,308,7999,0,0,0,119.2,148,145.5,148.5,1.138,6.529,8.37,6.224,360.4,7999,0.163,1.36,0.409,320.5,7999,0.489,1.454,2.727,349.9,7999,1.981,0.432,1.055,298.1,7999,0.496,1.552,1.335,257.6,312,300.4,309.2,8.5,131.1,157.8,109.6,6669,7999,22.33,6.17,30.5,7040,7999,5.42,70.34,15.36,7030,7999,5.62,64.3,117.7,7999,7999,100,1,5.75,308,7999,5.91,70.2,15.82,0.77,0.1,0,0,0,0,0.1,0,217,7999,6.91,0.71,5.57,258,1275,0,0,0,222,6694,0,0,0,224,2357,0,0,0,0,6704,0,0,0
"2013-04-02 00:00:00",798,0.34,0.77,0.12,0.12,0,0,0.01,0,262,7999,0,0,0,242,7999,0,0,0,243,7999,0,0,0,318,7999,0,0,0,123.4,148.8,146.8,148.4,0.989,7.76,9.25,6.12,330.8,7999,0.155,0.925,0.356,302.7,7999,0.47,1.149,2.008,323.8,7999,1.388,0.46,0.967,309.9,7999,0.485,1.209,1.243,271.6,321,317.6,315.9,17.76,146.7,189.6,129.7,6669,7999,33.98,6.11,42,7036,7999,8.62,72.34,19.39,6857,7999,9.4,64.3,106.6,7999,7999,100,1,7.87,318,7999,9.95,72.21,18.72,0.34,0,0,0,0,0,0.01,0,478,7999,6.83,0.71,6.28,260,1677,0,0,0,232,6791,0,0,0,234,2805,0,0,0,0,6705,0,0,0
"2013-04-03 00:00:00",799,0.12,1.2,0,0.34,0,0,0.16,0,266,7999,0,0,0,256,7999,0,0,0,258,7999,0,0,0,6,7999,0,0,0,126.8,150.1,154.3,157.5,1.865,7.373,9.51,9.22,272.7,7999,0.156,0.513,0.373,256.3,7999,0.599,0.569,1.69,261,7999,0.722,0.473,1.568,179.4,7999,0.64,0.585,1.73,270.9,327.5,327.5,326,8.73,148.5,122.8,51.36,6669,7999,35.07,6,44.5,6936,7999,7.48,70.33,15.54,6058,7999,7.06,64.3,99.6,7999,7999,100,1,5.75,327,7999,7.59,69.19,15.64,0.12,-327.7,-327.7,-326.8,0,0,0.01,0,875,7999,6.79,0.69,5.73,262,1375,0,0,0,242,6787,0,0,0,243,1414,0,0,0,0,6806,0,0,0
"2013-04-04 00:00:00",800,0.98,0.98,0,0.55,0,0,0,0,273,7999,0,0,0,280,7999,0,0,0,282,7999,0,0,0,31,7999,0,0,0,123.6,142.1,144.2,145.2,3.651,20.04,21.37,17.25,314.4,7999,0.351,0.929,0.858,307.6,7999,1.03,0.929,3.298,326.6,7999,1.543,0.497,2.604,17.41,7999,1.086,0.987,2.855,271.1,327.5,326.6,326,11.77,247.7,248.3,146.8,6669,7999,39.16,5.9,49,7134,7999,9.09,72.34,14.53,6666,7999,10.15,64.3,119.6,7999,7999,100,1,6.75,31,7999,10.35,73.18,14.63,0.12,-327.7,0,-327.2,0,0,0,0,1275,7999,6.6,0.7,5.82,266,1076,0,0,0,256,6664,0,0,0,258,2225,0,0,0,0,6704,0,0,0
"2013-04-05 00:00:00",801,0.12,0.34,0.12,0.98,0,0,0.16,0,281,7999,0,0,0,304,7999,0,0,0,306,7999,0,0,0,56,7999,0,0,0,128.9,152.3,156.4,157.4,4.608,12.78,17.09,16.23,384.7,7999,0.44,1.394,1.015,387.1,7999,1.066,1.336,4.067,411.5,7999,2.244,0.497,2.604,41.99,7999,1.133,1.423,2.911,278.4,327.5,327.5,327.1,12.26,155.1,193.6,163.7,6669,7999,33.08,5.73,44,7034,7999,9.67,72.33,13.51,6713,7999,8.06,64.3,133.5,7999,7999,100,1,6.87,56,7999,9.13,72.16,13.62,0.12,-327.5,-327.2,-327.5,0,0,0,0,1673,7999,6.4,0.68,5.58,273,874,0,0,0,280,6550,0,0,0,282,912,0,0,0,0,6699,0,0,0
"2013-04-06 00:00:00",802,0.77,0.55,0,0.12,0,0,0.07,0,291,7999,0,0,0,3,7999,0,0,0,5,7999,0,0,0,83,7999,0,0,0,134.4,155.8,153.9,160.6,4.895,17.63,19.14,18.06,1802,6493,2.037,16.43,3.143,1528,7999,2.228,14.97,27.86,1856,7999,23.33,0.287,1.498,52.69,7999,2.445,16.34,4.1,271.6,325.6,304,327.5,12.34,247.7,248.3,150.4,6669,7999,33.72,5.61,43,6932,7999,9.5,73.34,16.63,6647,7999,8.99,64.3,125.3,7999,7999,100,1,7.12,83,7999,9.37,71.14,11.63,0.12,0.15,0,-327.7,0,0,0.07,0,0,7999,6.32,0.69,5.19,281,873,0,0,0,0,5935,0,0,0,0,528,0,0,0,0,6699,0,0,0
"2013-04-07 00:00:00",803,0.98,0.77,0,0.55,0,0.07,0.21,0,299,7999,0,0,0,26,7999,0,0,0,28,7999,0,0,0,108,7999,0,0,0,134.9,164.3,160.2,164.5,4.32,11.36,15.21,14.98,368.9,7999,0.381,1.24,0.951,80.4,7999,1.016,1.233,3.87,105.7,7999,2.081,0.506,2.557,93.8,7999,1.058,1.29,2.795,277.2,327.5,318.7,327.5,12.63,139.1,181.4,149.3,6569,7999,22.59,5.51,35.5,6933,7999,5.49,69.28,11.56,6658,7999,5.54,64.3,130.2,7999,7999,100,1,7.12,108,7999,5.76,70.15,11.64,0.77,-327.5,0,-327.5,0,0,0.07,0,341,7999,6.27,0.72,5.26,291,874,0,0,0,3,5618,0,0,0,5,1333,0,0,0,0,6599,0,0,0
"2013-04-08 00:00:00",804,0.55,0.98,0,0.12,0,0,0,0,299,7999,0,0,0,27,7999,0,0,0,30,7999,0,0,0,108,7999,0,0,0,101.3,160,147.6,125.7,0,0.821,1.54,0.174,959,7455,0.518,6.691,1.115,603,7999,0.57,6.481,10.47,861,7999,9.83,0.123,0.094,97.2,7999,0.571,6.809,1.096,264.5,326.2,312,315.7,0,27.32,105.9,79.97,6569,7999,25.15,5.47,35,6936,7999,6.36,69.28,12.58,6528,7999,6.34,64.3,108,7999,7999,100,1,1.5,108,7999,7.35,70.16,11.64,0.55,-325.3,0,0,0,0,0,0,609,7999,6.19,0.73,5.18,299,874,0,0,0,26,6628,0,0,0,28,0,0,0,0,0,6499,0,0,0
"2013-04-09 00:00:00",805,0.12,1.2,0.55,0.55,0,0,0,0,299,7999,0,0,0,29,7999,0,0,0,31,7999,0,0,0,108,7999,0,0,0,92.7,159.5,153.4,110.1,0,1.428,1.71,0.103,1413,6987,1.203,11.35,1.988,963,7999,1.387,10.81,16.46,1421,7999,16.47,0.163,0.085,89.9,7999,1.451,11.57,2.122,228.8,327.1,316.1,312.2,0,97,95.8,62.61,6569,7999,37.95,5.39,46.5,6935,7999,8.45,71.3,12.58,5921,7999,9.65,64.3,104,7999,7999,100,1,0.87,108,7999,10.36,71.18,14.65,0.12,-327.7,0,0,0,0,0,0,877,7999,6.09,0.68,5.34,299,882,0,0,0,27,6324,0,0,0,30,0,0,0,0,0,6499,0,0,0
"2013-04-10 00:00:00",806,0.12,0.34,0.12,0.34,0,0,0,0,299,7999,0,0,0,30,7999,0,0,0,31,7999,0,0,0,108,7999,0,0,0,60.74,143.4,124.7,80.2,0,0.708,0.544,0,299.4,7999,0,0.004,0.001,29.84,7999,0.035,0.159,0.083,31.44,7999,0.006,0.014,0,108,7999,0.002,0.017,0.068,213.1,313.3,302.5,254.1,0,4.57,3.57,0,6568,7999,37.24,5.15,49,6831,7999,5.72,70.31,12.59,5310,7999,6.34,64.3,91,7604,7999,100,1,0.12,108,7999,6.31,69.18,12.66,0.12,0.34,0.12,0.34,0,0,0,0,1302,7999,5.95,0.68,5.66,299,1184,0,0,0,29,6934,0,0,0,31,964,0,0,0,0,6801,0,0,0
"2013-04-11 00:00:00",807,0.12,0.98,0,0.34,0,0.07,0.07,0,299,7999,0,0,0,50,7999,0,0,0,48,7999,0,0,0,120,7999,0,0,0,115.3,163.9,154.5,140.9,0.008,10.42,11.82,7.236,337.9,7999,0.039,0.412,0.061,71.01,7999,0.844,0.829,2.618,81.7,7999,1.187,0.485,1.837,111.5,7999,0.519,0.669,1.389,272.6,327.5,326.4,327.5,0.5,150,98.9,74.9,6669,7999,34.56,5.15,42.5,7030,7999,8.76,73.31,12.59,5859,7999,10.48,63.4,104.1,7999,7999,100,1,7.87,120,7999,9.86,71.17,13.66,0.12,-327.7,0,-327.5,0,0,0,0,0,7999,5.83,0.7,5.65,299,984,0,0,0,30,6425,0,0,0,31,192,0,0,0,0,6700,0,0,0
"2013-04-12 00:00:00",808,0.55,0.55,0,0.98,0,0,0.07,0,299,7999,0,0,0,64,7999,0,0,0,63,7999,0,0,0,135,7999,0,0,0,120.5,151.6,156,165.6,0.024,10.14,10.29,9.8,1888,6457,1.737,16.54,2.505,1254,7999,2.246,15.02,24.76,1999,7999,23.51,0.299,0.833,97.2,7999,2.369,16.5,3.562,277.2,327.5,327.5,327.5,1,247.5,164.6,152.4,6671,7999,35.26,5.04,45,7030,7999,8.93,72.3,11.56,5910,7999,10.31,63.4,111.1,7999,7999,100,1,6.87,135,7999,10.53,71.16,13.66,0.12,-327.7,-327.5,-327.7,0,0,0.07,0,67,7999,5.7,0.73,5.27,299,811,0,0,0,50,6020,0,0,0,48,0,0,0,0,0,6499,0,0,0
"2013-04-13 00:00:00",809,0.12,0.55,0.12,0.98,0,0,0.1,0.01,306,7999,0,0,0,92,7999,0,0,0,91,7999,0,0,0,163,7999,0,0,0,138.2,170.7,167.9,164.7,3.984,13.73,18.64,17.8,463.9,7999,0.455,2.269,0.99,202.5,7999,1.271,2.135,5.887,268.5,7999,3.618,0.53,2.933,144.4,7999,1.302,2.304,3.235,294.1,327.5,327.5,327.5,12.46,247.4,188.4,163.3,6670,7999,30.91,4.92,41,7128,7999,8.04,72.31,11.63,5934,7999,8.92,63.4,139.2,7999,7999,100,1,7.12,163,7999,9.04,72.15,11.62,0.12,-327.5,-327.7,-327.7,0,0,0.07,0,460,7999,5.53,0.68,5.34,299,812,0,0,0,64,6302,0,0,0,63,0,0,0,0,0,6700,0,0,0
"2013-04-14 00:00:00",810,0.34,0.98,0.34,0.55,0,0.01,0.13,0,315,7999,0,0,0,118,7999,0,0,0,118,7999,0,0,0,190,7999,0,0,0,139.3,169.2,170,168.2,4.911,13.64,18.56,17.3,381.8,7999,0.409,1.212,1.026,165.6,7999,1.141,1.168,4.104,182.9,7999,2.052,0.554,2.957,174.1,7999,1.172,1.225,3.118,278.7,327.5,327.3,327.5,12.37,247.7,248.2,170.6,6670,7999,13.56,4.74,19.5,7022,7999,5.42,70.3,11.63,6620,7999,5.7,63.4,137.2,7999,7999,100,1,7.25,190,7999,5.83,71.15,11.63,0.12,-327.7,-327,-327.7,0,0,0.1,0,814,7999,5.5,0.71,5.27,306,911,0,0,0,92,6510,0,0,0,91,0,0,0,0,0,6698,0,0,0
"2013-04-15 00:00:00",811,0.12,0.77,0.55,0.77,0,0.04,0.16,0,317,7999,0,0,0,130,7999,0,0,0,129,7999,0,0,0,202,7999,0,0,0,140,176.2,171.9,178.9,1.168,5.399,7.055,6.962,527.8,7953,0.245,2.54,0.529,319.5,7999,0.61,2.518,4.756,356.9,7999,3.6,0.477,1.127,189.8,7999,0.638,2.679,1.627,268.8,327.5,327.5,327.5,11.91,131.8,138.7,37.35,6670,7999,20.54,4.71,27.5,6821,7999,5.65,69.29,12.63,6741,7999,6.02,63.4,119.2,7999,7999,100,1,6.75,202,7999,6.07,69.14,12.64,0.12,-327.7,-327.7,-327.5,0,0.01,0.13,0,1067,7999,5.49,0.74,5.18,315,911,0,0,0,118,6605,0,0,0,118,604,0,0,0,0,6698,0,0,0
"2013-04-16 00:00:00",812,0.34,0.98,0,1.2,0.04,0,0.04,0,323,7999,0,0,0,150,7999,0,0,0,150,7999,0,0,0,223,7999,0,0,0,140.5,173.3,171.7,174.5,2.961,11.94,14.85,12.62,462.6,7999,0.408,2.12,0.85,273,7999,0.992,2.007,4.705,302.1,7999,3.117,0.525,2.155,207.5,7999,1.038,2.173,2.541,265.1,326,327.5,321.7,11.17,156,133.4,56.84,6670,7999,32.25,4.62,40.5,6923,7999,9.42,71.28,14.87,6447,7999,9.32,63.4,126.1,7676,7999,100,1,7.12,223,7999,10.4,72.15,13.64,0.12,-327,-327.7,0,0,0,0.04,0,1343,7999,5.3,0.73,5.42,317,1014,0,0,0,130,6291,0,0,0,129,1863,0,0,0,0,6698,0,0,0
"2013-04-17 00:00:00",813,0.98,0.34,0.34,0.98,0,0,0.04,0,326,7999,0,0,0,165,7999,0,0,0,165,7999,0,0,0,240,7999,0,0,0,133.3,169.4,167.1,172,2.008,8.78,10.85,10.09,464.2,7999,0.289,1.793,0.589,287.2,7999,0.767,1.746,3.688,321,7999,2.612,0.464,1.592,227.4,7999,0.828,1.913,2.002,267.3,327.5,316.3,327.5,11.05,184.1,171.9,89.6,6770,7999,34.36,4.52,43.5,7021,7999,9.42,71.28,13.85,6491,7999,9.57,63.4,113.9,7999,7999,100,1,6.87,240,7999,10.6,71.16,13.65,0.34,-327.5,0,-327.5,0,0,0.04,0,0,7999,5.19,0.7,5.42,323,1017,0,0,0,150,6189,0,0,0,150,1593,0,0,0,0,6696,0,0,0
"2013-04-18 00:00:00",814,0.98,0.34,0.55,0.55,0,0,0.1,0,7,7999,0,0,0,192,7999,0,0,0,192,7999,0,0,0,266,7999,0,0,0,142.1,176.5,175,177.5,4.803,15.26,18.51,17.62,330.4,7999,0.578,2.585,1.249,360.8,7999,1.292,2.397,6.036,423.9,7999,3.834,0.533,2.775,244.4,7999,1.334,2.64,3.206,264.9,326.2,321.5,325.3,14.44,247.7,248.3,153.3,6669,7999,32,4.38,41,7120,7999,9.58,71.29,13.85,6487,7999,10.48,63.4,124.8,7999,7999,100,1,8,266,7999,10.61,72.16,13.64,0.98,-326.8,0.34,0,0,0,0.04,0,105,7999,5.05,0.73,5.97,0,1068,0,0,0,165,6587,0,0,0,165,6216,0,0,0,0,6694,0,0,0
"2013-04-19 00:00:00",815,0.98,0.12,0,0.77,0,0,0.07,0,17,7999,0,0,0,221,7999,0,0,0,222,7999,0,0,0,297,7999,0,0,0,141.8,173.5,174.6,180.1,5.665,15,20.32,19.26,24.85,7999,0.427,0.701,1.084,216.5,7999,1.231,0.697,3.414,219.8,7999,1.4,0.576,3.274,280.2,7999,1.264,0.708,3.389,271.8,326,314.8,326.8,11.97,247.3,208,175,6669,7999,31.68,4.27,40,6919,7999,9.26,72.29,13.86,6394,7999,9.08,64.4,126.8,7999,7999,100,1,7.12,297,7999,9.54,71.16,12.63,0.98,0.11,0,-327.5,0,0,0.07,0,490,7999,4.73,0.72,5.58,7,1068,0,0,0,192,6674,0,0,0,192,1999,0,0,0,0,6694,0,0,0
"2013-04-20 00:00:00",816,0.34,0.55,0.55,0.98,0,0,0.13,0,25,7999,0,0,0,249,7999,0,0,0,249,7999,0,0,0,324,7999,0,0,0,141,170.6,170.2,174.8,4.613,14,18.98,18.33,138.6,7999,0.461,1.723,1.033,338.8,7999,1.225,1.613,4.547,377.6,7999,2.511,0.561,2.957,304.5,7999,1.256,1.696,3.23,281.9,327.5,314.2,326.6,11.05,142.4,213.5,179.5,6769,7999,35.84,3.76,44.5,6929,7999,11.81,73.29,15.86,6980,7999,10.32,64.4,118.6,7999,7999,100,1,6.75,324,7999,9.04,71.47,13.29,0.34,-327.2,-323.2,-327.5,0,0,0,0,852,7999,4.34,0.74,3.54,17,1063,0,0,0,221,6264,0,0,0,222,1266,0,0,0,0,6594,0,0,0
"2013-04-21 00:00:00",817,0.98,0.98,0,0.77,0,0,0.21,0,34,7999,0,0,0,276,7999,0,0,0,277,7999,0,0,0,24,7999,0,0,0,142.1,173.4,171.4,177.2,4.921,13.71,18.24,18.17,29.03,7999,0.351,0.586,0.889,261.4,7999,1.123,0.601,2.987,262.2,7999,1.14,0.589,3.023,115.2,7999,1.149,0.602,3.087,263.4,325.3,306.8,327.3,10.68,29.67,39.62,38.93,1465,7999,18.75,0.86,28.5,34,7999,0.75,1,1.87,276,7999,2.38,1,6.37,277,7999,2.46,1,6.5,327,7999,2.38,1,6.37,0.34,0.55,0,-327.5,0,0,0.13,0,1213,7999,8.64,0.75,12,25,7999,0,0,0,249,7999,0,0,0,249,7999,0,0,0,0,7999,0,0,0
"2013-04-22 00:00:00",818,0.98,0.77,0,0.34,0,0.01,0.07,0.01,42,7999,0,0,0,303,7999,0,0,0,291,7999,0,0,0,53,7999,0,0,0,142.4,174.1,172.8,178.9,5.234,13.74,9.57,18.64,38.43,7999,0.369,0.594,0.94,288.7,7999,1.126,0.6,3.006,285.4,7999,0.578,0.495,1.508,37.54,7999,1.191,0.611,3.207,265.1,324.5,310.9,326.8,11.23,124,117.2,56.64,6769,7999,18.75,3.52,30.5,6730,7999,5.41,67.52,13.73,5970,7999,5.3,1,6.5,7513,7999,2.31,1,6.12,53,7999,2.41,1,6.5,0.98,0,0,-327.7,0,0,0.07,0,1465,7999,4.31,0.71,5.73,34,1264,0,0,0,276,6268,0,0,0,277,5991,0,0,0,0,6613,0,0,0
"2013-04-23 00:00:00",819,0.55,1.2,0,0.77,0.01,0,0.04,0,51,7999,0,0,0,3,7999,0,0,0,315,7999,0,0,0,81,7999,0,0,0,142.8,174.8,175.7,178,5.16,15.54,16.85,18.67,805,7705,1.071,8.46,2.29,906,7999,1.824,7.738,12.64,1213,7999,11.73,0.483,2.064,59.33,7999,1.913,8.25,4.121,270.1,321,300.8,327.1,10.91,247.5,245.1,142.6,6769,7999,31.55,3.47,40.5,6929,7999,7.8,71.53,14.72,6909,7999,9.81,64.4,102.3,7999,7999,100,1,6.87,81,7999,10.36,72.46,15.4,0.55,0.31,0,-327.5,0,0,0.04,0,0,7999,4.12,0.69,5.57,42,1374,0,0,0,0,6268,0,0,0,291,1528,0,0,0,0,6613,0,0,0
"2013-04-24 00:00:00",820,0.98,1.2,0,0.55,0,0,0.04,0,57,7999,0,0,0,23,7999,0,0,0,324,7999,0,0,0,102,7999,0,0,0,141.3,179.1,173.2,180.3,3.146,10.05,6.603,12.96,112.1,7999,0.284,1.034,0.685,70.32,7999,0.885,1.109,3.104,390.7,7999,1.164,0.433,1.027,90.7,7999,0.898,1.195,2.363,263.6,318,292,326.4,15.44,143.3,117.9,39.5,6769,7999,37.69,3.32,46.5,7029,7999,8.44,72.53,16.75,7061,7999,10.55,64.4,122.3,7999,7999,100,1,6.5,102,7999,10.11,73.47,16.4,0.55,0.12,0,-326.8,0,0,0.04,0,40,7999,4.06,0.74,6.13,51,1475,0,0,0,3,6861,0,0,0,315,3161,0,0,0,0,6812,0,0,0
"2013-04-25 00:00:00",821,0.98,0.55,0,0.55,0,0,0.16,0,58,7999,0,0,0,30,7999,0,0,0,4,7999,0,0,0,108,7999,0,0,0,128.2,178.1,173.8,175,0.706,3.299,4.555,3.963,65.06,7999,0.044,0.297,0.104,33.38,7999,0.297,0.549,0.857,181.7,7999,0.384,0.466,0.727,104.5,7999,0.296,0.553,0.833,271.6,314.4,311.4,326.4,15.64,115.7,142.9,75.61,6769,7999,35.07,3.23,47,6927,7999,8.04,71.52,21.87,6620,7999,8.43,64.4,114.3,7999,7999,100,1,7.12,108,7999,9.12,71.46,20.39,0.98,0.55,0,0,0,0,0.04,0,382,7999,4.01,0.71,7.41,57,1877,0,0,0,23,7160,0,0,0,0,4471,0,0,0,0,7012,0,0,0
"2013-04-26 00:00:00",822,0.77,0.98,0,1.2,0,0,0.04,0,68,7999,0,0,0,60,7999,0,0,0,34,7999,0,0,0,139,7999,0,0,0,148.7,179.5,177.3,181.7,5.947,15.93,19.83,19.85,1278,7211,1.613,12.91,3.066,1182,7999,2.063,11.79,23.01,1620,7999,18.34,0.431,2.222,100.5,7999,2.284,13.04,4.714,296.5,311.6,313.5,325.3,12.43,247.6,248.2,143.3,6769,7999,34.17,3.19,43,6825,7999,8.77,71.53,16.86,6870,7999,8.02,65.4,134.3,7999,7999,100,1,7,139,7999,9.54,73.49,16.18,0.77,-301.6,-302.3,-327.5,0,0,0.04,0,753,7999,3.88,0.66,5.65,58,1173,0,0,0,30,6552,0,0,0,4,2103,0,0,0,0,6910,0,0,0
"2013-04-27 00:00:00",823,0.77,0.77,0,0.12,0,0,0,0,71,7999,0,0,0,73,7999,0,0,0,46,7999,0,0,0,151,7999,0,0,0,146.6,190.2,185,190.4,1.779,6.249,8.19,7.533,133.9,7999,0.194,1.052,0.443,125.8,7999,0.576,1.193,2.328,133.2,7999,1.261,0.522,1.314,143.7,7999,0.589,1.249,1.544,263.4,313.3,306.4,312.6,13.72,121.6,121.7,52.92,6766,7999,27.58,3.03,36,6927,7999,7.57,70.5,15.86,6573,7999,7.7,65.4,106,7999,7999,100,1,6.62,151,7999,8.24,70.68,14.82,0.77,0,0,0,0,0,0,0,1099,7999,3.77,0.66,5.73,68,1272,0,0,0,60,6845,0,0,0,34,3660,0,0,0,0,6810,0,0,0
"2013-04-28 00:00:00",824,0.55,0.34,0,0.34,0,0.04,0.16,0,81,7999,0,0,0,103,7999,0,0,0,76,7999,0,0,0,181,7999,0,0,0,146.2,186.9,183.5,186.5,5.869,14.57,19.06,18.94,101.1,7999,0.435,0.831,1.118,110,7999,1.25,0.833,3.654,96.1,7999,1.511,0.571,3.209,164.2,7999,1.259,0.854,3.376,267.5,315.4,313.7,318.2,17.53,153.9,200.3,163.9,6766,7999,15.93,2.97,28.5,6927,7999,5.73,69.49,15.87,6766,7999,5.7,65.4,119.1,7999,7999,100,1,7.25,181,7999,5.81,69.67,14.82,0.55,0.09,0,0,0,0,0,0,1407,7999,3.71,0.66,5.5,71,1073,0,0,0,73,5111,0,0,0,46,5358,0,0,0,0,6810,0,0,0
"2013-04-29 00:00:00",825,0.77,0.34,0,0.98,0,0,0,0.01,88,7999,0,0,0,126,7999,0,0,0,98,7999,0,0,0,205,7999,0,0,0,157.8,195.2,190.3,194.4,3.802,11.51,14.85,14.59,126,7999,0.319,0.973,0.797,153,7999,0.984,1.027,3.115,147.4,7999,1.539,0.595,2.473,191.6,7999,1,1.046,2.678,270.3,327.5,315.7,327.3,13.46,247.6,248.1,130,6665,7999,18.75,2.91,26.5,6625,7999,5.81,68.49,12.87,6756,7999,5.78,65.4,108,7999,7999,100,1,7.5,205,7999,6.23,69.68,12.81,0.55,-327.7,0,-327.2,0,0,0,0,1602,7999,3.67,0.65,5.34,81,1074,0,0,0,103,6837,0,0,0,76,2651,0,0,0,0,6610,0,0,0
"2013-04-30 00:00:00",826,0.55,0.55,0,0.55,0,0,0.07,0,89,7999,0,0,0,133,7999,0,0,0,105,7999,0,0,0,212,7999,0,0,0,139.6,191.4,184.4,192.8,0.559,3.114,4.304,4.078,88.4,7999,0.018,0.316,0.042,129.2,7999,0.287,0.549,0.737,101.5,7999,0.286,0.519,0.717,208.4,7999,0.306,0.575,0.853,259.1,309.4,303,306.8,2.48,67.55,177.3,141.7,2047,7999,31.55,0.97,40.5,89,7999,0.24,1,0.5,133,7999,1,1,2.62,105,7999,1.03,1,2.75,212,7999,1,1,2.75,0.55,0.34,0,0,0,0,0,0,0,7999,7.03,0.66,12,88,7999,0,0,0,126,7999,0,0,0,98,7999,0,0,0,205,7999,0,0,0
"2013-05-01 00:00:00",827,0.55,0.34,0,0.34,0,0,0.13,0,89,7999,0,0,0,139,7999,0,0,0,112,7999,0,0,0,219,7999,0,0,0,92,144.5,141.2,145.7,0.532,3.564,5.175,4.258,210.1,7999,0.15,1.313,0.411,250.4,7999,0.381,1.355,2.375,250,7999,1.927,0.244,0.713,210.9,7999,0.421,1.51,1.071,279.5,314.8,305.8,326.2,8.96,126.6,119,38.7,6764,7999,36.99,2.72,46.5,7025,7999,7.4,71.51,21.9,6705,7999,9.16,66.4,111,7999,7999,100,1,6.62,219,7999,10.36,73.73,20.71,0.55,0,0,-326.8,0,0,0.07,0,83,7999,3.36,0.7,5.98,89,1997,0,0,0,133,6826,0,0,0,105,2864,0,0,0,0,6909,0,0,0
"2013-05-02 00:00:00",828,0.12,1.2,0.12,0.77,0,0.04,0.13,0,94,7999,0,0,0,157,7999,0,0,0,130,7999,0,0,0,236,7999,0,0,0,146.5,188.5,183.5,182.7,2.214,8.34,10.96,10.37,109.9,7999,0.201,0.629,0.495,164.4,7999,0.744,0.735,2.256,143.4,7999,0.996,0.503,1.9,225.3,7999,0.729,0.736,1.972,267.7,327.5,320,326.4,12.34,138.7,128.7,40.42,6763,7999,28.92,2.54,36.5,6926,7999,8.93,72.51,20.96,6713,7999,8.51,66.4,124.1,7999,7999,100,1,7.12,236,7999,10.28,73.74,19.71,0.12,-327.7,0,-326.8,0,0,0.1,0,414,7999,3.25,0.65,6.29,89,1697,0,0,0,139,6824,0,0,0,112,7999,0,0,0,0,7009,0,0,0
"2013-05-03 00:00:00",829,0.12,0.55,0,1.2,0,0.07,0.16,0,100,7999,0,0,0,179,7999,0,0,0,153,7999,0,0,0,259,7999,0,0,0,151.2,186.7,184.2,188.6,3.429,13.46,17.09,14.69,109.7,7999,0.276,0.64,0.692,178.5,7999,0.945,0.688,2.665,155.1,7999,1.123,0.548,2.501,246.1,7999,0.961,0.733,2.592,262.5,313.3,312,317.4,13.46,247.5,176.4,140,6760,7999,34.04,2.41,42.5,6928,7999,8.12,71.53,20.06,6622,7999,12.05,66.4,137,7999,7999,100,1,7.75,259,7999,11.02,73.74,17.65,0.12,0,0,0,0,0.01,0.13,0,746,7999,3.11,0.68,6.29,94,1595,0,0,0,157,6820,0,0,0,130,7999,0,0,0,0,6899,0,0,0
"2013-05-04 00:00:00",830,0.77,0.55,0.55,0.77,0,0,0,0,100,7999,0,0,0,187,7999,0,0,0,160,7999,0,0,0,267,7999,0,0,0,138.5,183.4,178.8,183.9,0.365,3.616,5.063,4.38,503,7999,0.434,4.207,1.312,567.5,7999,0.716,4.287,7.789,681.9,7999,5.976,0.428,0.685,247,7999,0.767,4.62,1.881,259.5,305.3,298.7,314.2,3.88,102.3,126.7,79.91,6760,7999,35.32,2.29,44,6828,7999,9.17,71.54,24.44,6983,7999,9.33,67.4,128.9,7999,7999,100,1,4.25,267,7999,9.7,73.73,21.85,0.12,0,0,0,0,0,0,0,1117,7999,3,0.67,5.8,100,1800,0,0,0,179,6917,0,0,0,153,2883,0,0,0,0,6999,0,0,0
"2013-05-05 00:00:00",831,0.98,0.55,0.34,1.2,0,0,0.1,0,101,7999,0,0,0,193,7999,0,0,0,167,7999,0,0,0,273,7999,0,0,0,152.5,203.4,196.6,203.5,0.74,2.924,4.449,3.895,116.6,7999,0.05,0.386,0.136,204.4,7999,0.258,0.751,0.835,184.1,7999,0.512,0.565,0.671,268.5,7999,0.292,0.755,0.831,262.7,325.1,313.3,323.2,13.15,105.4,117.5,49.54,6757,7999,19.84,2.19,32,6728,7999,5.65,69.53,19.82,6955,7999,5.7,67.4,93.8,7999,7999,100,1,5.87,273,7999,6.23,69.69,17.83,0.77,0.55,0.34,0,0,0,0,0,1473,7999,2.98,0.64,5.97,100,1903,0,0,0,187,7014,0,0,0,160,5179,0,0,0,0,6797,0,0,0
"2013-05-06 00:00:00",832,1.2,1.41,0.55,0.77,0,0.04,0.13,0,112,7999,0,0,0,223,7999,0,0,0,198,7999,0,0,0,304,7999,0,0,0,153.9,195.5,193.6,197.3,6.169,15.06,20.62,19.92,142.9,7999,0.455,0.887,1.184,241,7999,1.281,0.904,3.747,232.3,7999,1.505,0.62,3.402,285.6,7999,1.302,0.912,3.5,259.3,322.8,308.1,307.7,14.01,126.5,140.3,83.1,6757,7999,20.15,2.19,28,6928,7999,5.73,69.53,19.82,6873,7999,6.17,67.4,119.9,7999,7999,100,1,7,304,7999,7.03,69.69,18.91,0.98,0.29,0.34,0,0,0,0.1,0,1669,7999,2.96,0.59,5.57,101,1300,0,0,0,193,6913,0,0,0,167,4753,0,0,0,0,6696,0,0,0
"2013-05-07 00:00:00",833,0.77,1.63,0.34,0.98,0,0,0,0,121,7999,0,0,0,251,7999,0,0,0,226,7999,0,0,0,4,7999,0,0,0,158.6,199.7,195.8,200.2,5.022,13.85,18.03,17.87,150.5,7999,0.4,0.957,1.005,268.9,7999,1.174,0.972,3.58,257.1,7999,1.571,0.614,3.004,211.4,7999,1.188,1,3.165,263,326.8,315,327.3,12.75,147.3,117.8,42.25,6657,7999,29.82,6.89,37.5,6927,7999,8.29,71.53,17.84,6903,7999,6.58,67.4,124.9,7999,7999,100,1,7.25,327,7999,9.78,72.7,17.06,0.12,-327,0.34,-327.2,0,0,0,0,0,7999,2.69,0.66,6.33,112,1563,0,0,0,223,6810,0,0,0,198,7999,0,0,0,0,6797,0,0,0
"2013-05-08 00:00:00",834,1.2,0.98,0.34,0.77,0.01,0,0.13,0,128,7999,0,0,0,279,7999,0,0,0,253,7999,0,0,0,32,7999,0,0,0,157.6,195.5,191.7,195.1,4.325,17.16,20.17,18.64,493.9,7999,0.744,4.668,1.746,622.1,7999,1.413,4.444,9.61,725.2,7999,4.203,0.594,2.685,16.47,7999,1.544,4.779,3.742,263.2,326,314.8,312.4,14.32,247.4,160.6,147.3,6657,7999,31.8,6.85,40,7027,7999,9.25,72.54,19.84,7059,7999,7.14,67.4,129.8,7999,7999,100,1,8,32,7999,9.91,73.71,18.1,0.77,0,0.34,0,0,0,0,0,154,7999,7.36,0.68,5.86,121,1565,0,0,0,251,6802,0,0,0,226,2345,0,0,0,0,6898,0,0,0
"2013-05-09 00:00:00",835,0.98,0.98,0.12,0.98,0,0,0.01,0.01,137,7999,0,0,0,306,7999,0,0,0,281,7999,0,0,0,60,7999,0,0,0,158.5,195.2,192.6,196,4.694,16.05,20.32,18.11,351.3,7999,0.576,2.871,1.404,504.7,7999,1.289,2.752,7.108,552.8,7999,2.566,0.624,2.894,43.1,7999,1.365,2.942,3.468,265.3,322.8,306.6,309.2,12.4,247.5,187.7,144.9,6657,7999,33.15,6.73,41,7026,7999,8.36,72.54,18.85,7209,7999,6.57,67.4,149.9,7999,7999,100,1,7.5,60,7999,9.45,74.7,17.08,0.98,0,0.12,0,0,0,0.01,0,482,7999,7.35,0.69,5.89,128,1565,0,0,0,279,6697,0,0,0,253,3778,0,0,0,0,6991,0,0,0
"2013-05-10 00:00:00",836,0.34,1.41,0.55,1.41,0,0,0,0,143,7999,0,0,0,6,7999,0,0,0,307,7999,0,0,0,87,7999,0,0,0,158.6,196.5,192.4,197.1,3.195,13.92,17.92,17.98,268.7,7999,0.352,1.945,0.883,326.1,7999,1.201,1.929,5.309,465.3,7999,1.628,0.619,2.845,71.7,7999,1.214,2.032,3.228,261.9,320.8,306.6,309.4,8.9,152.7,142.3,39.73,6758,7999,25.85,6.55,33.5,7128,7999,8.36,73.55,18.85,7450,7999,6.41,67.4,155.8,7999,7999,100,1,6.62,87,7999,8.56,74.7,17.07,0.34,0.98,0.12,0.98,0,0,0,0,823,7999,7.29,0.69,5.81,137,1469,0,0,0,0,6198,0,0,0,281,2572,0,0,0,0,7092,0,0,0
"2013-05-11 00:00:00",837,1.41,0.77,0.34,1.63,0,0,0.1,0,150,7999,0,0,0,33,7999,0,0,0,7,7999,0,0,0,114,7999,0,0,0,157,191.1,187.2,190.4,3.866,17.56,20.81,18.58,207,7999,0.348,1.239,0.87,82.3,7999,1.179,1.245,4.239,278.2,7999,1.516,0.642,2.892,98.9,7999,1.173,1.321,3.118,263.2,320.8,300,311.1,8.59,247.5,190.2,108.9,6758,7999,29.18,6.51,36.5,7129,7999,8.37,74.55,19.94,7509,7999,10.89,68.41,164.9,7999,7999,100,1,6.37,114,7999,8.96,75.71,18.07,0.34,0,0.34,0,0,0,0,0,1130,7999,7.2,0.71,5.9,143,1569,0,0,0,6,7102,0,0,0,0,4288,0,0,0,0,7193,0,0,0
"2013-05-12 00:00:00",838,1.41,2.49,0.55,2.06,0,0,0.07,0.01,153,7999,0,0,0,51,7999,0,0,0,24,7999,0,0,0,132,7999,0,0,0,149.7,191.3,188.1,192.5,2.089,10.35,12.71,11.64,321.1,7999,0.274,2.117,0.837,220,7999,0.823,2.134,5.281,225,7999,1.988,0.521,1.818,119.9,7999,0.838,2.3,2.364,257.4,303.6,292,297.6,8.7,247.4,171.2,109.7,6758,7999,17.53,6.41,29.5,7029,7999,5.73,73.54,21.93,7460,7999,6.18,68.41,153.8,7999,7999,100,1,6.5,132,7999,5.99,74.71,20.12,0.34,0,0.34,0,0,0,0.07,0,1467,7999,7.18,0.67,5.82,150,1773,0,0,0,33,6699,0,0,0,7,5360,0,0,0,0,7184,0,0,0
"2013-05-13 00:00:00",839,0.77,1.2,0.55,1.63,0,0,0.16,0,157,7999,0,0,0,68,7999,0,0,0,42,7999,0,0,0,149,7999,0,0,0,151.5,195.9,190.9,199.2,2.326,8.59,11.91,11.35,158.5,7999,0.161,0.352,0.413,62.01,7999,0.712,0.586,1.957,36.28,7999,0.779,0.531,1.915,139,7999,0.733,0.634,2.016,260.6,295.9,292,299.1,11.86,37.9,47.7,47.99,6858,7999,17.34,6.36,28.5,6929,7999,5.34,71.54,21.93,7097,7999,5.54,68.41,152.9,7999,7999,100,1,8,149,7999,5.91,72.71,19.12,0.34,1.2,0.55,0.98,0,0,0.07,0,1678,7999,7.13,0.66,5.82,153,2075,0,0,0,51,6394,0,0,0,24,7999,0,0,0,0,7184,0,0,0
"2013-05-14 00:00:00",840,2.27,3.57,0.98,4.86,0,0.07,0.01,0,168,7999,0,0,0,99,7999,0,0,0,73,7999,0,0,0,181,7999,0,0,0,161.1,203.4,202.3,206.4,6.275,17.18,22.26,19.8,191.4,7999,0.486,0.917,1.243,109.2,7999,1.314,0.93,3.971,95.5,7999,1.65,0.651,3.48,162.5,7999,1.332,0.954,3.563,260.8,319.7,314.8,321,20.57,247.5,170.2,121,6858,7999,28.47,6.35,36,6728,7999,6.84,70.53,12.89,6978,7999,7.7,68.41,155.8,7999,7999,100,1,7.5,181,7999,9.21,72.69,14.1,0.77,0,0.55,0,0,0,0.01,0,0,7999,7.06,0.64,5.57,157,1171,0,0,0,68,6697,0,0,0,42,3106,0,0,0,0,6983,0,0,0
"2013-05-15 00:00:00",841,2.27,3.57,1.2,4.21,0,0,0,0,177,7999,0,0,0,130,7999,0,0,0,105,7999,0,0,0,212,7999,0,0,0,156.7,196,196.1,199.8,5.186,17.48,22.59,20.67,1643,6989,1.832,15.63,3.975,1526,7999,2.228,14.89,29.97,2090,7999,17.79,0.443,2.264,152.6,7999,2.454,15.59,5.459,258.2,310.5,306.8,316.9,17.36,246.1,154.5,121.3,6758,7999,24.19,6.23,32.5,7029,7999,9.18,72.54,15.89,7187,7999,8.11,68.41,148.7,7999,7999,100,1,7.37,212,7999,9.78,72.67,15.09,1.2,0.39,0.98,0,0,0,0,0,127,7999,6.65,0.66,5.65,168,1373,0,0,0,99,6085,0,0,0,73,2223,0,0,0,0,6882,0,0,0
"2013-05-16 00:00:00",842,3.57,4.43,1.84,5.29,0,0.01,0.04,0,185,7999,0,0,0,157,7999,0,0,0,131,7999,0,0,0,238,7999,0,0,0,167.3,207.3,203,207.7,4.184,13.78,17.97,16.91,293.7,7999,0.423,1.834,1.013,261.4,7999,1.183,1.868,5.424,265.6,7999,1.94,0.657,2.747,220.9,7999,1.188,1.963,3.086,267.5,322.8,313.5,322.3,12.86,194.3,176.4,73.38,6758,7999,24.44,6.17,35,6928,7999,8.04,72.55,16.9,7224,7999,7.22,67.4,149.7,7999,7999,100,1,8,238,7999,9.12,73.67,16.09,2.27,-327.5,1.2,0,0,0,0,0,403,7999,6.89,0.67,5.74,177,1473,0,0,0,130,6986,0,0,0,105,6824,0,0,0,0,7083,0,0,0
"2013-05-17 00:00:00",843,2.06,2.27,0.77,3.57,0,0,0.07,0,188,7999,0,0,0,170,7999,0,0,0,143,7999,0,0,0,252,7999,0,0,0,159.9,205.9,201,207.4,1.611,7.168,9.13,8.52,199.3,7999,0.131,0.469,0.317,177.1,7999,0.573,0.69,1.698,152.8,7999,0.675,0.529,1.387,245.3,7999,0.578,0.724,1.599,261,325.1,310.9,325.8,10.25,160.4,158.1,107,6859,7999,25.72,6.06,33.5,6930,7999,7.72,73.54,18.95,7224,7999,7.62,67.4,138.7,7999,7999,100,1,6.75,252,7999,8.32,73.67,17.12,2.06,0,0.77,0,0,0,0.04,0,676,7999,6.78,0.66,6.05,185,1573,0,0,0,157,6686,0,0,0,131,4328,0,0,0,0,6982,0,0,0
"2013-05-18 00:00:00",844,1.41,4.43,1.63,5.07,0,0.01,0,0,188,7999,0,0,0,175,7999,0,0,0,148,7999,0,0,0,257,7999,0,0,0,148.3,204.9,199.9,208.1,0.33,2.352,3.376,3.066,189.9,7999,0.004,0.129,0.009,174.2,7999,0.206,0.516,0.53,147.7,7999,0.226,0.476,0.51,254.2,7999,0.234,0.581,0.693,270.7,306.2,300.4,306.2,2.02,8.27,11.86,11.08,6859,7999,29.82,5.97,37.5,6829,7999,7.88,72.54,22.99,6688,7999,7.2,67.4,124.6,7999,7999,100,1,2.12,257,7999,9.29,72.68,22.3,0.98,-317.8,-321.6,-321.9,0,0,0,0,992,7999,6.14,0.63,6.05,188,1974,0,0,0,170,6782,0,0,0,143,3647,0,0,0,0,6981,0,0,0
"2013-05-19 00:00:00",845,6.15,11.95,4.21,14.53,0,0,0.21,0,195,7999,0,0,0,200,7999,0,0,0,171,7999,0,0,0,282,7999,0,0,0,167.6,220.4,216.4,221.5,4.108,11.92,14.43,14.78,234.9,7999,0.339,1.005,0.885,229,7999,1.054,1.121,3.358,213.6,7999,1.601,0.654,2.484,266,7999,1.035,1.146,2.805,266.4,326.6,310.7,322.5,15.33,246,147,154.3,6748,7999,22.91,5.92,30,6932,7999,6.12,69.52,17.96,6913,7999,6.34,67.4,105.5,7999,7999,100,1,7.25,282,7999,7.11,69.66,18.25,1.41,1.04,0.55,0,0,0,0,0,1298,7999,6.2,0.61,5.65,188,1375,0,0,0,175,6575,0,0,0,148,4255,0,0,0,0,6780,0,0,0
"2013-05-20 00:00:00",846,6.58,11.74,4,14.96,0.04,0,0.21,0,206,7999,0,0,0,233,7999,0,0,0,204,7999,0,0,0,315,7999,0,0,0,165.5,213,209.1,214.7,6.297,16.52,21.91,21.08,258.2,7999,0.481,1.205,1.253,272.1,7999,1.421,1.224,4.441,263.5,7999,2.043,0.674,3.603,294.4,7999,1.394,1.232,3.761,261.9,327.3,318.5,326.2,12.72,134.2,113.5,38.96,6748,7999,17.28,5.85,29,6831,7999,5.26,67.5,16.94,6992,7999,5.38,67.4,102.4,7999,7999,100,1,6.87,315,7999,5.52,68.66,15.18,4,0.8,2.06,0,0,0,0.21,0,1490,7999,6.52,0.65,5.58,195,1482,0,0,0,200,6375,0,0,0,171,2949,0,0,0,0,6678,0,0,0
"2013-05-21 00:00:00",847,7.44,13.24,4.86,14.96,0,0,0.16,0,214,7999,0,0,0,264,7999,0,0,0,235,7999,0,0,0,17,7999,0,0,0,169.8,215,209.9,216.9,4.894,15.44,20.58,19.93,210.5,7999,0.348,0.667,0.873,248.5,7999,1.272,0.711,3.394,219.2,7999,1.266,0.69,3.331,161.6,7999,1.253,0.722,3.38,258.9,318.5,307.3,324.5,9.62,29.15,40.45,38.61,6748,7999,24.7,5.78,34,6631,7999,7,69.51,15.94,6640,7999,6.73,66.4,93.3,7999,7999,90.9,1,6.5,327,7999,7.5,69.68,15.18,4.43,7.44,1.84,8.51,0,0,0.16,0,1672,7999,6.57,0.6,6.69,206,1584,0,0,0,233,6676,0,0,0,204,7999,0,0,0,0,6880,0,0,0
"2013-05-22 00:00:00",848,10.66,18.84,7.22,22.92,0,0,0,0,222,7999,0,0,0,295,7999,0,0,0,265,7999,0,0,0,47,7999,0,0,0,168.2,210.7,205.6,211.6,4.596,16.14,20.72,19.96,222.4,7999,0.338,0.691,0.838,283,7999,1.273,0.74,3.43,253.9,7999,1.286,0.701,3.342,30.62,7999,1.247,0.742,3.374,268.1,323.8,310.1,312.2,8.9,140.2,144,56.35,6848,7999,25.15,5.74,32,6933,7999,7.88,72.54,18.01,7497,7999,8.02,66.4,132.3,7999,7999,100,1,6.37,47,7999,8.72,72.68,16.17,5.29,0.17,2.71,0,0,0,0,0,0,7999,6.51,0.68,5.98,214,1282,0,0,0,264,6777,0,0,0,235,7999,0,0,0,0,6980,0,0,0
"2013-05-23 00:00:00",849,13.67,24.64,11.74,28.73,0,0.07,0,0,226,7999,0,0,0,325,7999,0,0,0,294,7999,0,0,0,76,7999,0,0,0,166.9,208.4,203.6,206.6,2.145,16.29,20.75,20.24,1004,7730,0.835,8.57,2.238,1130,7999,1.766,8.01,18.7,1156,7999,12.16,0.585,2.672,53.26,7999,1.781,8.85,4.555,258,323,306.8,312,8.47,247.3,164.7,108.5,6949,7999,25.08,5.71,36,7033,7999,7.4,74.56,18.02,7697,7999,8.59,66.4,158.4,7999,7999,100,1,6.37,76,7999,8.4,74.69,17.17,7.44,0.24,4,0,0,0,0,0,158,7999,6.37,0.67,5.74,222,1583,0,0,0,295,6776,0,0,0,265,3337,0,0,0,0,7076,0,0,0
"2013-05-24 00:00:00",850,14.75,30.24,13.67,31.96,0,0,0.13,0,227,7999,0,0,0,7,7999,0,0,0,305,7999,0,0,0,87,7999,0,0,0,174.7,224.2,215.6,226.6,0.768,5.264,7.092,6.757,251.9,7999,0.061,0.527,0.172,159.8,7999,0.455,0.901,1.639,328.1,7999,0.803,0.584,1.085,81.3,7999,0.474,0.955,1.338,256.3,315.2,292.2,305.1,11.17,134.5,174,46.41,7048,7999,20.92,5.58,30,7113,7999,7.16,74.56,25.04,7756,7999,8.43,66.4,141.4,7999,7999,100,1,7.75,87,7999,8.88,74.69,21.21,9.37,0.98,6.36,0,0,0,0,0,420,7999,6.31,0.63,6.13,226,1985,0,0,0,0,6877,0,0,0,294,7960,0,0,0,0,6972,0,0,0
"2013-05-25 00:00:00",851,15.4,28.73,13.03,31.96,0,0.07,0,0,229,7999,0,0,0,33,7999,0,0,0,2,7999,0,0,0,112,7999,0,0,0,170.7,214.8,208.8,214.2,1.404,13.73,17.77,17.28,262.8,7999,0.123,0.62,0.338,58.19,7999,1.088,0.994,3.476,274.9,7999,1.465,0.684,2.75,98.8,7999,1.066,1.038,2.918,257.8,308.6,300.2,318,11.54,169.4,174.2,46.24,7048,7999,19.2,5.48,26,7316,7999,5.81,75.57,26.04,7957,7999,6.73,66.4,154.4,7999,7999,100,1,7.75,112,7999,6.87,75.69,24.22,9.37,0,7.22,0,0,0,0,0,652,7999,6.23,0.66,6.05,227,2185,0,0,0,7,6575,0,0,0,0,4143,0,0,0,0,6962,0,0,0
"2013-05-26 00:00:00",852,22.06,32.39,18.84,32.39,0,0,0.16,0,230,7999,0,0,0,63,7999,0,0,0,32,7999,0,0,0,142,7999,0,0,0,163.2,207.8,203.4,207.2,0.619,15.97,20.81,20.76,229.8,7999,0.046,0.153,0.108,46.89,7999,1.239,0.71,3.31,15.19,7999,1.233,0.688,3.286,125.7,7999,1.223,0.71,3.318,256.1,303.4,302.3,304.3,6.26,29.01,38.9,37.78,1046,7999,13.82,0.87,27.5,230,7999,0.46,1,1.12,63,7999,2.17,1,5.87,32,7999,2.25,1,6,142,7999,2.17,1,5.87,10.02,17.98,7.65,22.28,0,0,0,0,878,7999,6.59,0.6,12,229,7999,0,0,0,33,7999,0,0,0,2,7999,0,0,0,112,7999,0,0,0
"2013-05-27 00:00:00",853,16.69,28.52,13.67,31.74,0,0,0,0,232,7999,0,0,0,92,7999,0,0,0,59,7999,0,0,0,170,7999,0,0,0,163.1,208.2,203.8,207.9,0.899,15.58,19.72,19.6,231.9,7999,0.067,0.189,0.162,77.25,7999,1.198,0.691,3.195,45.04,7999,1.158,0.661,3.081,155,7999,1.156,0.704,3.142,256.5,306,302.8,299.3,7.04,217.6,170.5,66.13,7148,7999,13.69,0.79,22,7418,7999,0.51,1,1.25,7999,7999,2.14,1,5.75,7680,7999,2.24,1,6,170,7999,2.14,1,5.75,14.53,0.27,11.31,0,0,0,0,0,1046,7999,6.72,0.65,12,230,2285,0,0,0,63,7279,0,0,0,32,6595,0,0,0,0,7760,0,0,0
"2013-05-28 00:00:00",854,27.44,32.6,28.52,32.17,0,0.01,0,0,233,7999,0,0,0,113,7999,0,0,0,80,7999,0,0,0,190,7999,0,0,0,163.4,210.5,205.7,212.5,0.675,11.66,14.95,14.49,1022,7843,0.613,8.36,2.584,999,7999,1.275,7.713,19.06,906,7999,11.28,0.507,1.73,160.5,7999,1.292,8.96,4.045,254.1,310.7,303.2,312.6,6.87,247.2,184,88.5,7148,7999,13.88,5.41,24,7418,7999,5.65,78.59,25.01,7999,7999,5.86,67.4,172.5,7780,7999,100,1,6.5,190,7999,5.99,79.68,21.01,8.08,0.19,6.15,0,0,0,0,0,1213,7999,6.16,0.62,5.97,232,2385,0,0,0,92,7179,0,0,0,59,5188,0,0,0,0,7760,0,0,0
"2013-05-29 00:00:00",855,28.95,33.03,30.88,33.25,0,0,0,0,234,7999,0,0,0,132,7999,0,0,0,99,7999,0,0,0,210,7999,0,0,0,155.3,211.4,205.3,211.4,0.548,11.4,14.54,13.9,276.6,7999,0.079,0.618,0.233,171,7999,0.853,1.048,3.099,135.5,7999,1.397,0.595,2.08,199.6,7999,0.85,1.161,2.342,255.4,299.7,293.3,296.3,6.58,247.4,248,91.2,7248,7999,20.99,5.37,31,7822,7999,7.4,80.6,26.01,7999,7999,10.23,68.4,165.5,7980,7999,100,1,6.12,210,7999,6.71,80.7,22.01,17.76,0.09,15.61,0,0,0,0,0,1381,7999,6.09,0.6,5.98,233,1885,0,0,0,113,7078,0,0,0,80,4942,0,0,0,0,7459,0,0,0
"2013-05-30 00:00:00",856,31.74,33.03,30.67,33.25,0.01,0,0,0,235,7999,0,0,0,161,7999,0,0,0,129,7999,0,0,0,239,7999,0,0,0,146.2,210.6,205.9,210.1,0.161,16.38,21.13,20.78,251.9,7999,0.023,0.23,0.067,164.8,7999,1.226,0.849,3.545,130,7999,1.426,0.693,3.228,222.8,7999,1.216,0.885,3.294,260.4,309,289.2,301.5,4,247.4,192.3,96.1,7349,7999,22.59,5.28,31,7723,7999,7,80.6,24.98,7999,7999,10.15,69.4,171.5,7980,7999,100,1,5.87,239,7999,6.3,80.6,22.03,21.42,0,20.13,0,0,0,0,0,1608,7999,6.01,0.65,5.89,234,1590,0,0,0,132,7479,0,0,0,99,6005,0,0,0,0,7654,0,0,0
"2013-05-31 00:00:00",857,31.31,33.03,31.1,32.6,0.01,0,0.01,0,236,7999,0,0,0,189,7999,0,0,0,155,7999,0,0,0,266,7999,0,0,0,150.8,209.6,205.2,210.2,0.695,14.98,18.92,18.91,239.9,7999,0.056,0.223,0.133,179.4,7999,1.145,0.735,3.144,145.9,7999,1.172,0.65,2.942,251.9,7999,1.112,0.76,3.031,263.2,307.5,293.3,302.5,5.98,28.75,38.7,37.38,7248,7999,22.71,5.21,36,7717,7999,5.64,79.6,30.05,7999,7999,8.99,69.4,159.5,7999,7999,100,1,5.87,266,7999,6.14,80.6,26.07,24.21,33.03,20.99,32.17,0,0,0,0,0,7999,5.96,0.65,5.9,235,1492,0,0,0,161,7478,0,0,0,129,7660,0,0,0,0,7349,0,0,0
"2013-06-01 00:00:00",858,32.39,33.03,31.96,33.03,0,0.07,0,0,236,7999,0,0,0,212,7999,0,0,0,180,7999,0,0,0,290,7999,0,0,0,159.2,213.7,211.2,216,0.205,13.25,18.49,16.96,270.6,7999,0.038,0.354,0.216,233.7,7999,1.01,0.922,3.038,204.6,7999,1.115,0.633,2.736,274.4,7999,1.03,0.97,2.895,256.3,289.6,289.8,291.1,7.41,241.4,182.6,123.1,7348,7999,29.31,5.15,37,7494,7999,6.2,77.52,53.71,7999,7999,8.75,70.4,147.5,7999,7999,100,1,6.37,290,7999,6.55,78.5,41.92,25.93,0,26.79,0,0,0,0,0,31,7999,5.91,0.63,5.82,236,1657,0,0,0,189,7478,0,0,0,155,6348,0,0,0,0,6411,0,0,0
"2013-06-02 00:00:00",859,32.82,39.7,31.31,33.25,0,0,0,0,237,7999,0,0,0,243,7999,0,0,0,210,7999,0,0,0,320,7999,0,0,0,161.9,216.6,212.9,216.9,0.483,16.26,21.11,20.77,238,7999,0.035,0.161,0.082,227.9,7999,1.259,0.728,3.385,194.8,7999,1.264,0.705,3.315,303.5,7999,1.229,0.74,3.337,264.5,303.6,293.1,297.4,7.84,135.9,137.7,41.39,7348,7999,14.97,5.11,25,7493,7999,5.25,78.53,22.3,7999,7999,8.42,70.4,167.6,7913,7999,100,1,6.87,320,7999,5.6,77.49,20.98,32.39,1.68,30.88,0,0,0,0,0,313,7999,5.9,0.62,5.98,236,2160,0,0,0,212,7781,0,0,0,180,7999,0,0,0,0,7389,0,0,0
"2013-06-03 00:00:00",860,24.86,31.96,30.88,32.6,0.01,0,0,0,237,7999,0,0,0,268,7999,0,0,0,235,7999,0,0,0,17,7999,0,0,0,149.7,207.7,203.7,207.9,0.243,14.17,17.56,17.34,335.6,7999,0.085,1.076,0.356,364.4,7999,1.153,1.555,4.877,322.8,7999,2.27,0.631,2.675,134.8,7999,1.083,1.65,3.05,258.9,310.7,289.8,298.9,4.26,247.4,193.3,94.9,7348,7999,16.51,5.11,28,7694,7999,5.97,78.53,26.33,7999,7999,8.92,71.41,172.6,7913,7999,100,1,6,327,7999,6.07,78.47,25,24.86,0.13,30.88,0,0,0,0,0,486,7999,5.83,0.63,6.13,237,2356,0,0,0,243,7482,0,0,0,210,5412,0,0,0,0,6453,0,0,0
"2013-06-04 00:00:00",861,22.71,32.82,27.65,32.6,0,0,0.04,0,239,7999,0,0,0,280,7999,0,0,0,247,7999,0,0,0,28,7999,0,0,0,157.9,210.3,209,214.6,0.784,5.662,7.787,7.137,271.9,7999,0.073,0.634,0.286,311,7999,0.493,0.955,1.893,279.4,7999,0.805,0.593,1.202,21.45,7999,0.498,0.992,1.468,254.6,287.9,283.4,288.8,7.18,181.3,176.8,40.28,7348,7999,24.89,5.04,31.5,7093,7999,6.28,73.47,43.56,7852,7999,9,71.41,153.5,7999,7999,100,1,6.75,28,7999,6.54,74.45,36.69,13.03,0.14,14.75,0,0,0,0,0,672,7999,5.79,0.62,6.11,237,3666,0,0,0,268,7283,0,0,0,235,7999,0,0,0,0,6591,0,0,0
"2013-06-05 00:00:00",862,31.96,33.46,31.74,33.03,0,0,0.04,0,239,7999,0,0,0,285,7999,0,0,0,252,7999,0,0,0,35,7999,0,0,0,171.7,216,211.8,219.9,0.17,2.86,4.031,3.734,245.2,7999,0.009,0.154,0.028,288.5,7999,0.235,0.523,0.621,256.3,7999,0.272,0.472,0.579,31.45,7999,0.268,0.615,0.808,255.2,295.4,288.1,295.7,4.37,107.6,177.5,119.1,7348,7999,30.01,4.98,39,7192,7999,7.48,74.45,40.3,7753,7999,9.74,71.41,100.3,7999,7999,100,1,4.25,35,7999,8.39,73.28,34.2,20.56,1.83,26.58,0,0,0,0.01,0,942,7999,5.62,0.65,6.37,239,3270,0,0,0,280,7183,0,0,0,247,4758,0,0,0,0,5773,0,0,0
"2013-06-06 00:00:00",863,31.74,33.68,31.74,32.82,0.01,0,0.04,0,239,7999,0,0,0,292,7999,0,0,0,259,7999,0,0,0,42,7999,0,0,0,171.5,220.5,216.9,223.4,0.295,3.372,4.732,4.461,239.4,7999,0.012,0.17,0.03,288.4,7999,0.281,0.612,0.715,255.5,7999,0.287,0.535,0.695,38.15,7999,0.316,0.656,0.911,266.4,297.2,294.6,296.9,9.19,25.54,35.43,35.31,7242,7999,33.47,4.75,42.5,7092,7999,7,75.45,36.48,7552,7999,8.26,71.41,90.3,7361,7999,100,1,6.25,42,7999,7.99,75.29,32.35,27.65,33.46,28.52,32.82,0,0,0.04,0,1260,7999,5.54,0.64,6.77,239,3774,0,0,0,285,7183,0,0,0,252,7999,0,0,0,0,7379,0,0,0
"2013-06-07 00:00:00",864,32.6,53.03,31.96,35.83,0,0,0.1,0.01,242,7999,0,0,0,309,7999,0,0,0,275,7999,0,0,0,59,7999,0,0,0,179.4,229.4,226.8,230.3,1.956,8.53,11.01,10.96,246,7999,0.137,0.502,0.35,305.4,7999,0.701,0.751,1.909,271.6,7999,0.752,0.657,1.747,49.9,7999,0.706,0.784,1.95,266.2,296.1,296.5,300.2,11.43,138.6,99.9,46.07,7242,7999,25.15,4.7,33,7093,7999,6.92,74.42,42.85,7651,7999,9,70.4,105.4,7261,7999,100,1,7.62,59,7999,7.19,73.29,34.93,31.74,3.2,31.74,17,0,0,0.04,0,1556,7999,5.47,0.65,6.29,239,3773,0,0,0,292,6981,0,0,0,259,7999,0,0,0,0,7170,0,0,0
"2013-06-08 00:00:00",865,31.96,33.03,31.31,32.82,0,0.07,0.1,0.01,245,7999,0,0,0,1,7999,0,0,0,296,7999,0,0,0,80,7999,0,0,0,174.1,219.6,217.2,222,1.531,10.77,14.33,13.82,246.6,7999,0.107,0.363,0.268,240.5,7999,0.856,0.752,2.302,288.3,7999,0.898,0.698,2.225,69.22,7999,0.846,0.755,2.311,268.6,297.2,294.8,308.3,10.91,148.7,115.4,47.42,7242,7999,29.56,4.64,37.5,7092,7999,6.43,74.36,36.85,7751,7999,7.46,69.4,129.5,7262,7999,100,1,8,80,7999,7.19,74.31,29.4,31.96,2.55,31.31,0,0,0,0.1,0.01,0,7999,5.42,0.63,6.13,242,3334,0,0,0,0,7180,0,0,0,275,7999,0,0,0,0,6843,0,0,0
"2013-06-09 00:00:00",866,31.96,33.89,31.53,33.03,0,0,0,0,247,7999,0,0,0,21,7999,0,0,0,315,7999,0,0,0,99,7999,0,0,0,173.8,221.8,218,221.8,1.436,10.71,13.76,12.81,250.3,7999,0.101,0.427,0.253,16.07,7999,0.827,0.746,2.252,309.1,7999,0.854,0.701,2.082,88.6,7999,0.793,0.763,2.174,255.4,296.1,289.4,306.8,10.91,246.8,187.7,100.6,7242,7999,14.72,4.61,27.5,7192,7999,5.41,75.36,34.84,7999,7999,5.62,69.4,135.5,7262,7999,100,1,7.5,99,7999,5.83,75.29,30.13,29.81,0.09,31.31,0,0,0,0,0,27,7999,5.39,0.63,6.21,245,3231,0,0,0,1,7080,0,0,0,296,7999,0,0,0,0,7446,0,0,0
"2013-06-10 00:00:00",867,31.74,33.46,31.96,33.46,0,0,0.01,0,250,7999,0,0,0,40,7999,0,0,0,5,7999,0,0,0,117,7999,0,0,0,181.3,231.9,224.9,231.4,1.917,9.44,11.6,11.74,279.2,7999,0.156,0.817,0.445,65.43,7999,0.805,0.992,2.617,209.1,7999,1.146,0.671,1.89,107.7,7999,0.776,1.049,2.181,254.6,313.7,290.5,306.8,11.05,155.6,134,46.13,7242,7999,14.72,4.6,24.5,7292,7999,5.51,76.36,32.85,7949,7999,5.7,69.4,135.5,7362,7999,100,1,8,117,7999,5.83,76.29,28.88,31.74,3.17,31.53,10,0,0,0,0,195,7999,5.39,0.61,6.06,247,2930,0,0,0,21,7081,0,0,0,0,5493,0,0,0,0,7446,0,0,0
"2013-06-11 00:00:00",868,33.25,164.2,95.6,158.2,0,0,0.04,0,252,7999,0,0,0,52,7999,0,0,0,17,7999,0,0,0,129,7999,0,0,0,172.5,226.1,220.6,233.4,0.868,5.878,8.09,7.308,252.2,7999,0.055,0.295,0.129,45.07,7999,0.475,0.608,1.249,9.74,7999,0.502,0.581,1.261,121.2,7999,0.5,0.661,1.407,257.6,299.3,290.7,292.6,10.48,147.2,157,74.46,7342,7999,24.44,4.53,34,7291,7999,5.65,75.35,31.95,7748,7999,6.01,69.4,122.5,7161,7999,100,1,7,129,7999,6.55,74.27,28.83,28.52,0.29,30.88,0,0,0,0.01,0,362,7999,5.33,0.64,7.01,250,3030,0,0,0,40,7281,0,0,0,5,7999,0,0,0,0,7440,0,0,0
"2013-06-12 00:00:00",869,33.68,119.1,93.3,136.5,0,0,0.18,0,253,7999,0,0,0,68,7999,0,0,0,40,7999,0,0,0,152,7999,0,0,0,164.2,223,220.9,226,0.82,11.88,18.96,15.48,1329,7687,0.945,11.48,4.836,1255,7999,1.476,10.94,21.21,1164,7999,15.64,0.523,1.773,118,7999,1.694,11.79,6.056,268.3,294.6,293.1,318.9,11.31,244.1,203.7,92.8,7342,7999,23.87,4.53,34.5,7192,7999,7.32,75.35,33.98,7850,7999,9.16,69.4,140.6,7999,7999,100,1,8,152,7999,7.67,74.27,31.79,33.25,0.18,35.18,0,0,0,0.04,0,637,7999,5.21,0.64,6.21,252,3032,0,0,0,52,7080,0,0,0,17,5028,0,0,0,0,6624,0,0,0
"2013-06-13 00:00:00",870,33.89,95,90.7,94.1,0,0.07,0,0,254,7999,0,0,0,100,7999,0,0,0,71,7999,0,0,0,182,7999,0,0,0,160.1,226.2,222,225.3,0.351,17.17,22,20.92,298.8,7999,0.066,0.629,0.215,133.9,7999,1.341,1.199,4.501,102.8,7999,1.909,0.716,3.394,164.5,7999,1.285,1.219,3.524,267.3,299.3,293.3,315.9,9.22,247.5,189.2,107.7,7241,7999,24.76,4.41,36,7193,7999,6.36,75.36,30.97,7950,7999,7.3,69.4,161.6,7999,7999,100,1,7,182,7999,6.13,74.22,26.64,32.6,0.09,31.96,0,0,0,0,0,888,7999,5.14,0.63,5.89,253,2034,0,0,0,68,7282,0,0,0,40,7999,0,0,0,0,6723,0,0,0
"2013-06-14 00:00:00",871,33.46,49.59,31.74,37.98,0,0,0,0,254,7999,0,0,0,132,7999,0,0,0,102,7999,0,0,0,213,7999,0,0,0,150,220.5,216.6,219.8,0.194,17.34,22.31,21.88,508.9,7999,0.22,2.656,0.882,400.3,7999,1.477,3.096,8.64,352.2,7999,4.57,0.688,3.323,188.7,7999,1.415,3.223,4.02,261.9,300.2,296.1,303,4.72,242.1,162.4,96.3,7343,7999,28.73,4.34,36,7295,7999,6.6,75.36,30.92,7999,7999,6.9,69.4,166.7,7999,7999,100,1,6,213,7999,6.46,75.19,28.67,32.82,0.15,31.74,0,0,0,0,0,1141,7999,5.08,0.64,5.89,254,1931,0,0,0,100,7180,0,0,0,71,4567,0,0,0,0,6220,0,0,0
"2013-06-15 00:00:00",872,32.82,34.11,32.6,36.47,0.01,0,0,0,255,7999,0,0,0,163,7999,0,0,0,133,7999,0,0,0,243,7999,0,0,0,143.5,215.3,212.4,215.2,0.225,16.95,21.64,21.46,256.4,7999,0.018,0.092,0.043,148.1,7999,1.293,0.74,3.471,117.5,7999,1.289,0.72,3.372,226.3,7999,1.247,0.747,3.381,262.5,295.2,288.3,300.4,4.37,29.15,39.04,38.01,7342,7999,21.88,4.27,28.5,7395,7999,5.64,77.36,32.93,7999,7999,6.74,69.4,169.7,7854,7999,100,1,6,243,7999,6.22,78.18,28.4,32.39,33.46,31.74,33.68,0,0,0,0,1401,7999,5.01,0.63,6.06,254,2334,0,0,0,132,7381,0,0,0,102,7999,0,0,0,0,7125,0,0,0
"2013-06-16 00:00:00",873,32.82,33.46,32.39,41.42,0,0.07,0.01,0,255,7999,0,0,0,187,7999,0,0,0,156,7999,0,0,0,266,7999,0,0,0,151.4,216.5,214.3,217,0.127,13.86,17.62,16.23,402.7,7999,0.115,1.625,0.597,342.7,7999,1.059,2.1,5.794,302.8,7999,2.959,0.668,2.48,248.2,7999,1.049,2.262,3.077,254.4,302.1,289,306.4,4.74,247.4,201.6,87.4,7342,7999,10.81,4.2,17.5,7395,7999,5.65,77.36,29.91,7999,7999,5.7,69.4,167.7,7999,7999,100,1,6.62,266,7999,5.91,78.17,27.3,32.82,0.12,31.53,0,0,0,0,0,1640,7999,4.99,0.64,6.05,255,2737,0,0,0,163,7382,0,0,0,133,5708,0,0,0,0,7123,0,0,0
"2013-06-17 00:00:00",874,32.6,145.1,95.6,144.2,0,0,0.01,0,255,7999,0,0,0,211,7999,0,0,0,182,7999,0,0,0,291,7999,0,0,0,140.8,215.5,214.7,217.8,0.041,13.6,18.42,17.42,278.7,7999,0.02,0.279,0.112,224.1,7999,1.038,0.925,3.193,192.6,7999,1.372,0.687,2.772,275.6,7999,1.042,0.977,2.877,250.7,282.5,296.9,289.2,3.63,246,184,95.9,7341,7999,20.41,4.19,27.5,7495,7999,5.81,78.36,34.91,7999,7999,5.94,70.41,158.6,7999,7999,100,1,7.62,291,7999,6.15,79.16,34.02,31.74,1.1,31.31,0,0,0,0,0,1810,7999,4.99,0.64,6.23,255,3438,0,0,0,187,7483,0,0,0,156,6832,0,0,0,0,7523,0,0,0
"2013-06-18 00:00:00",875,33.03,52.17,32.39,34.32,0,0,0.04,0,255,7999,0,0,0,236,7999,0,0,0,213,7999,0,0,0,321,7999,0,0,0,133.5,216.4,215.1,218.6,0,14.19,22.38,21.79,339.1,7999,0.054,0.829,0.217,315.2,7999,1.064,1.334,4.323,286.8,7999,2.301,0.712,3.392,300.9,7999,1.3,1.54,3.579,249.8,283.2,281.5,281,1,247.2,169.9,96.6,7443,7999,21.18,4.15,28,7796,7999,5.8,82.2,37.36,7999,7999,6.57,71.41,171.7,7999,7999,100,1,6,321,7999,6.22,81.1,32.37,32.6,0.39,32.39,0,0,0,0.01,0,0,7999,4.89,0.65,5.89,255,1474,0,0,0,211,7986,0,0,0,182,6438,0,0,0,0,7407,0,0,0
"2013-06-19 00:00:00",876,33.25,193.3,177.4,192.6,0.01,0,0,0,255,7999,0,0,0,267,7999,0,0,0,244,7999,0,0,0,24,7999,0,0,0,136.2,218.6,215.8,218.2,0.035,17.2,21.98,21.69,255.9,7999,0.001,0.024,0.004,250.8,7999,1.319,0.736,3.537,226.9,7999,1.306,0.72,3.461,127.8,7999,1.267,0.746,3.454,252.6,289.6,283.6,298,1.65,28.69,38.67,37.61,7543,7999,25.72,3.99,32.5,7990,7999,5.26,82.3,24.34,7999,7999,5.39,72.41,168.7,7999,7999,100,1,6,327,7999,5.44,82.1,21.18,31.96,33.89,31.31,33.25,0,0,0,0,233,7999,4.79,0.66,6.21,255,2279,0,0,0,236,7999,0,0,0,213,7999,0,0,0,0,7999,0,0,0
"2013-06-20 00:00:00",877,32.82,96.1,93.5,94.6,0.01,0,0,0,255,7999,0,0,0,291,7999,0,0,0,274,7999,0,0,0,53,7999,0,0,0,133.5,219.9,216.8,222.4,0.011,14.31,22.21,20.56,338.9,7999,0.056,0.831,0.271,370.4,7999,1.03,1.379,4.215,346.8,7999,2.18,0.707,3.215,36.43,7999,1.241,1.55,3.447,221.9,282.5,278.2,299.5,1,247.4,208.6,97.1,7543,7999,24.38,6.6,31,7982,7999,5.65,82.2,36.39,7999,7999,6.89,73.41,171.7,7999,7999,100,1,6.62,53,7999,6.15,83,27.19,32.82,0,33.89,0,0,0,0,0,489,7999,4.76,0.66,5.98,255,2095,0,0,0,267,7885,0,0,0,244,5986,0,0,0,0,7284,0,0,0
"2013-06-21 00:00:00",878,32.82,51.74,33.46,50.02,0,0,0,0,255,7999,0,0,0,320,7999,0,0,0,302,7999,0,0,0,81,7999,0,0,0,133.1,218.5,213.5,219.5,0.03,16.14,20.6,20.4,255.4,7999,0.001,0.031,0.003,305,7999,1.22,0.739,3.266,286.8,7999,1.208,0.723,3.195,65.66,7999,1.182,0.761,3.216,253.9,289.6,282.8,311.4,1.39,28,37.52,36.43,7343,7999,29.37,6.2,36.5,7882,7999,5.1,81.2,23.33,7999,7999,5.46,74.41,161.7,7999,7999,100,1,5.75,81,7999,5.59,82.1,21.07,32.82,33.68,32.17,39.7,0,0,0,0,765,7999,6.99,0.67,6.21,255,2415,0,0,0,291,7999,0,0,0,274,7999,0,0,0,0,7999,0,0,0
"2013-06-22 00:00:00",879,32.82,35.4,36.47,49.59,0,0,0,0,255,7999,0,0,0,3,7999,0,0,0,313,7999,0,0,0,92,7999,0,0,0,148.4,212.5,209.2,217.8,0.094,6.445,8.54,7.253,323.5,7999,0.055,0.75,0.522,318.1,7999,0.459,1.254,2.385,387.2,7999,1.149,0.492,1.078,84.1,7999,0.5,1.308,1.646,254.6,287.3,280.6,285.3,6.92,242.9,155.3,99.1,7443,7999,25.79,6.16,32,7267,7999,5.96,76.23,61.17,7999,7999,5.86,74.41,151.7,7999,7999,100,1,7.25,92,7999,6.35,76.95,45.18,27.44,0.13,30.24,0,0,0,0,0,1039,7999,6.88,0.67,6.21,255,4385,0,0,0,0,7881,0,0,0,302,6114,0,0,0,0,6755,0,0,0
"2013-06-23 00:00:00",880,36.69,182.5,143.6,187.9,0,0.07,0.1,0,255,7999,0,0,0,32,7999,0,0,0,14,7999,0,0,0,120,7999,0,0,0,138.1,222.6,220,222,0.128,15.57,20.46,19.56,255.8,7999,0.011,0.075,0.028,17.23,7999,1.212,0.742,3.237,181.6,7999,1.203,0.724,3.156,104.7,7999,1.162,0.744,3.156,261.7,297.4,293.3,306.8,5.92,31.73,41.74,42,7340,7999,14.2,6.06,22.5,7267,7999,5.26,76.22,36.11,7847,7999,5.52,74.41,124.6,7999,7999,100,1,6.5,120,7999,5.67,74.96,33.77,32.82,33.25,32.17,34.54,0,0,0,0,1308,7999,6.87,0.62,6.28,255,3581,0,0,0,3,7781,0,0,0,0,7999,0,0,0,0,7357,0,0,0
"2013-06-24 00:00:00",881,33.46,172.6,143.6,173.9,0,0.01,0,0.01,255,7999,0,0,0,55,7999,0,0,0,44,7999,0,0,0,149,7999,0,0,0,143.5,221,217.9,223.9,0,13.31,21.17,20.76,260.1,7999,0.001,0.03,0.009,46.38,7999,0.976,0.672,2.65,32.39,7999,1.263,0.722,3.279,133,7999,1.206,0.768,3.289,247.9,286.4,285.8,307.9,1,247.2,167.2,84.7,7440,7999,9.34,6.06,15,7568,7999,5.25,79.23,32.1,7999,7999,5.39,75.41,168.8,7999,7999,100,1,6,149,7999,5.51,77.98,29.7,33.46,0.41,31.74,0,0,0.01,0,0,1493,7999,6.86,0.67,6.05,255,2580,0,0,0,32,7780,0,0,0,14,7999,0,0,0,0,7457,0,0,0
"2013-06-25 00:00:00",882,33.25,93.7,79.92,91.3,0,0,0,0,255,7999,0,0,0,74,7999,0,0,0,67,7999,0,0,0,173,7999,0,0,0,145.7,220.5,218.2,223.2,0.006,10.2,17.13,16.64,264.7,7999,0.007,0.114,0.032,74.14,7999,0.758,0.708,2.23,65.34,7999,1.101,0.659,2.603,160.2,7999,0.98,0.822,2.719,243.6,278.9,288.3,304.7,1,188.9,206.3,49.45,7340,7999,21.18,5.96,28,7970,7999,5.49,84.2,30.21,7999,7999,6.58,75.41,167.7,7999,7999,100,1,7.5,173,7999,5.9,82,27.66,33.25,6.33,32.6,12,0,0,0,0,1674,7999,6.7,0.67,6.13,255,2375,0,0,0,55,7999,0,0,0,44,7999,0,0,0,0,7999,0,0,0
"2013-07-18 00:00:00",905,11.52,20.13,9.8,26.79,0,0,0.01,0,263,7999,0,0,0,146,7999,0,0,0,137,7999,0,0,0,247,7999,0,0,0,138.3,195.8,192.9,198.3,0.134,7.552,10.08,7.778,291.8,7999,0.03,0.442,0.206,172.9,7999,0.48,0.938,1.804,163.5,7999,0.934,0.53,1.216,239.2,7999,0.514,0.957,1.527,253.9,288.3,285.1,286,5.66,242.9,206.9,128.6,7649,7999,30.14,4.69,40.5,7517,7999,5.65,77.32,43.09,7999,7999,7.54,75.41,138.7,7999,7999,100,1,8.12,247,7999,6.78,76.33,38.59,4,0,3.35,0,0,0,0,0,863,7999,5.45,0.68,6.13,262,3584,0,0,0,135,7099,0,0,0,125,7999,0,0,0,0,6959,0,0,0
"2013-07-19 00:00:00",906,4.21,7.22,3.14,8.51,0,0,0,0,263,7999,0,0,0,160,7999,0,0,0,151,7999,0,0,0,261,7999,0,0,0,124.8,185.9,182.3,189.7,0.036,8.42,10.98,9.87,1031,7999,0.566,8.15,4.348,1016,7999,1.055,8.16,15.71,999,7999,10.86,0.366,1.068,227.2,7999,1.049,8.3,5.008,254.6,292,284.9,285.5,7.44,245.6,176.5,106.3,7647,7999,23.93,4.65,34,7417,7999,5.81,78.32,47.11,7999,7999,6.98,74.41,152.8,7999,7999,100,1,6.62,261,7999,6.62,76.32,44.68,4.21,0.63,3.14,0,0,0,0,0,1130,7999,5.35,0.67,6.21,263,3681,0,0,0,146,7302,0,0,0,137,5692,0,0,0,0,6946,0,0,0
"2013-07-20 00:00:00",907,5.29,11.31,5.29,12.6,0,0.07,0,0,263,7999,0,0,0,164,7999,0,0,0,155,7999,0,0,0,266,7999,0,0,0,153,199.4,195.8,201.9,0.029,2.089,3.043,2.736,263.4,7999,0,0.05,0.003,162.2,7999,0.161,0.542,0.388,153.2,7999,0.172,0.496,0.376,263.5,7999,0.196,0.59,0.598,256.3,286.8,284.3,287.9,0.87,120.5,116.8,54.42,7536,7999,27.96,4.53,36,7113,7999,5.34,75.3,56.12,7834,7999,5.76,74.41,136.7,7999,7999,100,1,2.62,266,7999,6.15,73.3,49.21,2.06,4,2.06,0,0,0,0,0,1390,7999,5.34,0.66,6.69,263,5574,0,0,0,160,7702,0,0,0,151,7263,0,0,0,0,6837,0,0,0
"2013-07-21 00:00:00",908,7.65,17.76,7.01,24,0,0,0.01,0,264,7999,0,0,0,173,7999,0,0,0,164,7999,0,0,0,276,7999,0,0,0,147.8,186.6,183.8,188,0.494,10.81,11.76,6.906,1431,7880,0.854,12.47,7.976,1471,7999,1.077,12.75,16.77,1597,7999,5.427,0.346,0.519,223.1,7999,1.113,12.09,8.21,264.3,295.7,289.4,297.8,10.62,166.3,167.6,73.28,7536,7999,14.91,4.52,27,7110,7999,5.25,75.3,48.09,7734,7999,5.31,74.41,116.7,7999,7999,39.21,1,7.75,276,7999,5.52,72.29,48.34,3.14,0.09,2.06,0,0,0,0,0,1654,7999,5.29,0.63,6.13,263,4683,0,0,0,164,7301,0,0,0,155,5281,0,0,0,0,6317,0,0,0
"2013-07-22 00:00:00",909,8.73,16.9,6.36,19.7,0,0,0.04,0,264,7999,0,0,0,185,7999,0,0,0,177,7999,0,0,0,289,7999,0,0,0,155.6,204.3,199,207.4,0.183,6.52,8.89,8.11,268.7,7999,0.015,0.185,0.056,182.9,7999,0.485,0.669,1.306,174.2,7999,0.579,0.609,1.321,280.6,7999,0.52,0.7,1.45,252.9,288.1,293.9,289.6,9.19,233.9,153.3,132.9,7536,7999,14.2,4.47,24,7010,7999,5.18,74.29,45.08,7833,7999,5.3,73.41,98.6,7800,7999,100,1,8,289,7999,5.36,70.28,43.76,3.35,0.14,1.63,0,0,0,0.01,0,1831,7999,5.29,0.65,6.13,264,4282,0,0,0,173,7201,0,0,0,164,7999,0,0,0,0,6713,0,0,0
"2013-07-23 00:00:00",910,4.21,8.08,3.57,10.23,0,0,0,0,264,7999,0,0,0,211,7999,0,0,0,202,7999,0,0,0,313,7999,0,0,0,130.1,200.3,196.2,200.2,0.209,15.05,18.79,16.72,1179,7963,0.759,9.79,5.718,1228,7999,1.581,9.97,18.36,1205,7999,13.67,0.524,2.165,259.9,7999,1.551,10,7.354,267.3,301.7,295.7,297.2,3.77,148.6,139.3,43.69,7536,7999,28.67,4.49,37,7211,7999,6.44,76.3,49.08,7999,7999,6.66,73.41,138.8,7999,7999,100,1,6.87,313,7999,6.55,74.29,45.22,4.21,0.11,3.14,0,0,0,0,0,0,7999,5.23,0.62,6.21,264,4081,0,0,0,185,7101,0,0,0,177,4382,0,0,0,0,6711,0,0,0
"2013-07-24 00:00:00",911,5.72,11.09,4.43,12.38,0,0,0.04,0.01,265,7999,0,0,0,229,7999,0,0,0,220,7999,0,0,0,3,7999,0,0,0,124.4,191.3,188.1,195.1,0.15,10.04,13.61,12.12,436.7,7999,0.152,1.986,1.176,410.7,7999,0.838,2.461,5.178,403.9,7999,2.792,0.594,1.865,222.5,7999,0.858,2.498,3.001,255.2,288.1,288.6,289.2,7.5,241.2,183.9,97.6,7435,7999,30.84,4.39,38.5,7309,7999,7,77.3,50.1,7999,7999,7.06,72.4,141.8,7999,7999,100,1,7.5,327,7999,7.51,76.28,49.24,2.06,0,1.41,0,0,0,0,0,233,7999,5.11,0.66,6.21,264,4192,0,0,0,211,7302,0,0,0,202,5807,0,0,0,0,6402,0,0,0
"2013-07-25 00:00:00",912,3.35,4.43,2.06,5.72,0,0,0.04,0,265,7999,0,0,0,239,7999,0,0,0,231,7999,0,0,0,14,7999,0,0,0,129.3,184.5,181.3,187.8,0.02,8.21,9.96,7.063,1169,7999,0.69,9.68,6.371,1252,7999,0.946,9.55,16.19,1259,7999,11.39,0.38,0.634,7.383,7999,1.018,9.58,7.085,261.9,281.5,280.4,284,6.26,234.3,160.6,119,7535,7999,25.15,4.34,32,7309,7999,6.12,77.3,54.23,7999,7999,6.17,72.4,135.8,7999,7999,100,1,7.62,14,7999,6.7,74.22,54.46,2.49,0,2.06,0,0,0,0.04,0,511,7999,5.02,0.63,6.21,265,4695,0,0,0,229,7502,0,0,0,220,5576,0,0,0,0,6402,0,0,0
"2013-07-26 00:00:00",913,4.21,5.5,2.06,7.44,0,0.04,0.01,0,265,7999,0,0,0,261,7999,0,0,0,254,7999,0,0,0,37,7999,0,0,0,102.1,179.1,177,184.1,0.007,14.11,18.69,15.76,315.1,7999,0.039,0.56,0.308,304,7999,0.95,1.096,3.428,295.6,7999,1.698,0.555,2.538,22.93,7999,0.974,1.152,2.796,254.4,282.3,278.2,284,4.92,243.5,179,109.9,7535,7999,25.85,4.17,33,7309,7999,5.56,76.23,51.84,7999,7999,6.49,72.4,154.9,7953,7999,100,1,7.62,37,7999,6.31,75.23,43.08,1.2,0,0.98,0,0,0,0.01,0,776,7999,4.92,0.69,6.13,265,3381,0,0,0,239,7503,0,0,0,231,7999,0,0,0,0,7001,0,0,0
"2013-07-27 00:00:00",914,3.57,5.07,2.27,6.36,0,0,0,0,265,7999,0,0,0,283,7999,0,0,0,276,7999,0,0,0,59,7999,0,0,0,123.6,196.5,194.7,199.1,0.097,13.2,16.85,14.66,280.2,7999,0.018,0.197,0.115,287.1,7999,0.905,0.814,2.649,281.5,7999,0.995,0.636,2.411,46.08,7999,0.919,0.826,2.534,254.4,312.9,291.6,318.2,10.65,243.2,181.5,109.4,7635,7999,24.63,4.07,35,7210,7999,6.35,76.13,51.13,7999,7999,6.25,72.4,149.9,7999,7999,100,1,8,59,7999,6.62,75.23,40,2.06,0,0.98,0,0,0,0,0,1035,7999,4.84,0.68,6.28,265,3682,0,0,0,261,7304,0,0,0,254,5530,0,0,0,0,6684,0,0,0
"2013-07-28 00:00:00",915,2.06,3.57,1.2,3.35,0,0,0,0,265,7999,0,0,0,304,7999,0,0,0,297,7999,0,0,0,79,7999,0,0,0,111.6,196.3,193.6,197.4,0.029,10.89,14.25,13.84,271.1,7999,0.006,0.087,0.042,299.3,7999,0.87,0.723,2.414,292,7999,0.939,0.648,2.243,68.03,7999,0.852,0.733,2.339,260,306.6,295.9,295,1.76,165,153.9,46.3,7635,7999,17.28,4.02,28,7410,7999,5.49,79.13,46.03,7999,7999,5.62,72.4,155.9,7999,7999,100,1,7.25,79,7999,5.75,76.24,45.52,1.41,1.77,1.2,3,0,0,0,0,1288,7999,4.8,0.68,6.29,265,4486,0,0,0,283,7507,0,0,0,276,7999,0,0,0,0,7184,0,0,0
"2013-07-29 00:00:00",916,1.41,1.63,0.77,2.49,0,0,0,0,265,7999,0,0,0,2,7999,0,0,0,323,7999,0,0,0,105,7999,0,0,0,97.8,181.1,180.4,183,0.03,14.82,19.35,18.67,266.7,7999,0.001,0.026,0.006,240.6,7999,1.087,0.632,2.902,309.9,7999,1.096,0.619,2.894,91,7999,1.082,0.648,2.929,260.6,292.2,288.8,296.5,2.05,245.7,191.8,102.2,7735,7999,18.75,3.94,26.5,7612,7999,5.49,79.13,43.01,7999,7999,5.78,72.4,142.9,7999,7999,100,1,6.75,105,7999,5.9,75.24,41.94,0.98,0.3,0.12,0,0,0,0,0,1475,7999,4.76,0.64,6.52,265,4040,0,0,0,0,7514,0,0,0,297,7770,0,0,0,0,7375,0,0,0
"2013-07-30 00:00:00",917,1.63,3.35,0.77,2.92,0,0.04,0,0,265,7999,0,0,0,23,7999,0,0,0,17,7999,0,0,0,127,7999,0,0,0,110.1,190.8,187.8,193.9,0.009,11.34,15.55,14.78,327.6,7999,0.045,0.677,0.358,82.6,7999,0.917,1.232,3.559,220.6,7999,1.725,0.616,2.361,113.2,7999,0.939,1.295,2.735,252.9,287.7,286.4,287.9,2.65,241.1,196.1,92,7735,7999,26.49,3.93,34.5,7713,7999,5.96,82.7,46.82,7999,7999,6.58,72.4,163,7999,7999,100,1,7.37,127,7999,6.15,79.24,41.79,0.34,0.32,0,0,0,0,0,0,1674,7999,4.66,0.68,6.22,265,3635,0,0,0,2,7620,0,0,0,0,6464,0,0,0,0,7576,0,0,0
"2013-07-31 00:00:00",918,1.63,2.06,0.98,2.49,0,0,0,0,265,7999,0,0,0,50,7999,0,0,0,44,7999,0,0,0,153,7999,0,0,0,106.2,188.9,187.8,191.2,0.024,14.6,18.9,17.76,269.8,7999,0.003,0.053,0.025,41.07,7999,1.105,0.69,2.997,34.83,7999,1.139,0.649,2.922,138.6,7999,1.076,0.7,2.922,261,294.4,283.6,288.8,1.5,245.5,188,106.8,7735,7999,27.2,3.84,37,7409,7999,6.05,77.44,58.87,7999,7999,7.06,73.4,156.9,7999,7999,100,1,6.75,153,7999,6.71,76.19,44.55,1.63,0.24,0.77,0,0,0,0,0,0,7999,4.61,0.65,6.29,265,3947,0,0,0,23,7621,0,0,0,17,7999,0,0,0,0,6847,0,0,0
"2013-08-01 00:00:00",919,1.2,2.27,0.77,2.49,0,0,0,0,265,7999,0,0,0,75,7999,0,0,0,69,7999,0,0,0,178,7999,0,0,0,99,186.9,185.2,189.6,0.026,13.79,18.16,17.65,327,7999,0.051,0.696,0.397,132.9,7999,1.105,1.29,4.129,125.7,7999,1.941,0.642,2.804,162.8,7999,1.089,1.313,3.132,265.1,303.6,281.9,293.1,1.33,177.3,165.1,36.55,7634,7999,21.95,6.84,29,7612,7999,6.28,80.4,52.5,7999,7999,7.14,73.4,167.9,7999,7999,100,1,5.87,178,7999,6.55,78.18,43.97,0.55,0.98,0,1.41,0,0,0,0,196,7999,4.51,0.66,6.21,265,3705,0,0,0,50,7420,0,0,0,44,4819,0,0,0,0,6733,0,0,0
"2013-08-02 00:00:00",920,0.98,1.84,0,1.84,0,0,0,0,265,7999,0,0,0,100,7999,0,0,0,94,7999,0,0,0,202,7999,0,0,0,96.1,184.5,182.2,186.4,0.022,14.31,18.34,17.25,267.5,7999,0.001,0.027,0.009,89.5,7999,1.024,0.67,2.751,83.2,7999,1.055,0.651,2.731,188.8,7999,1.015,0.685,2.747,258.4,300.2,282.5,290.1,1.16,247.2,223.7,83.4,7534,7999,27.71,6.77,35,7614,7999,6.27,81.4,45.56,7999,7999,6.18,73.4,171,7999,7999,100,1,6.25,202,7999,6.31,79.2,39.78,0.98,0,0,0,0,0,0,0,440,7999,7.54,0.67,6.29,265,3604,0,0,0,75,7619,0,0,0,69,7999,0,0,0,0,7225,0,0,0
"2013-08-03 00:00:00",921,1.2,1.2,0.77,1.63,0.01,0,0,0,265,7999,0,0,0,120,7999,0,0,0,113,7999,0,0,0,222,7999,0,0,0,96.5,183.2,177.8,184.4,0.014,11.08,14.27,13.58,1073,7979,0.625,8.83,4.112,1038,7999,1.271,8.54,18.44,1038,7999,9.24,0.451,1.624,188.3,7999,1.289,8.93,5.343,230.1,300.6,287.1,286.6,1.07,244.9,165.5,102.3,7534,7999,28.35,6.71,36,7713,7999,6.59,82.4,45.49,7999,7999,6.5,73.4,166,7999,7999,100,1,7,222,7999,6.7,80.2,43.85,0.98,0,0,0,0,0,0,0,725,7999,6.72,0.64,6.17,265,2793,0,0,0,100,7818,0,0,0,94,5784,0,0,0,0,6302,0,0,0
"2013-08-04 00:00:00",922,0.98,1.63,0,1.63,0,0,0,0,265,7999,0,0,0,130,7999,0,0,0,124,7999,0,0,0,233,7999,0,0,0,116.9,184.5,180,186.3,0.01,6.219,8.44,7.498,266.7,7999,0.002,0.037,0.011,126,7999,0.434,0.509,1.173,119.7,7999,0.47,0.421,1.14,226.6,7999,0.465,0.592,1.306,253.5,287.7,283.8,293.1,1.04,244.4,206.7,77.75,7534,7999,16.7,6.62,25.5,7412,7999,5.25,79.4,36.29,7999,7999,5.46,74.4,149.9,7999,7999,100,1,7.5,233,7999,5.6,75.15,34.82,0.12,0.1,0,0,0,0,0,0,994,7999,6.52,0.64,6.21,265,3394,0,0,0,120,7616,0,0,0,113,7999,0,0,0,0,7091,0,0,0
"2013-08-05 00:00:00",923,1.2,0.55,0,0.98,0.01,0,0.01,0,265,7999,0,0,0,143,7999,0,0,0,137,7999,0,0,0,246,7999,0,0,0,121.4,180.9,177.1,182.1,0.029,8.54,11.1,8.87,1376,7734,0.788,12,5.382,1393,7999,1.131,11.79,23.61,1380,7999,15.56,0.403,0.835,200.9,7999,1.174,11.78,6.002,253.9,306,290.3,289,4.14,235,203.2,87.2,7534,7999,14.52,6.61,26.5,7412,7999,5.49,80.4,37.3,7999,7999,5.62,74.4,153.7,7999,7999,100,1,7.25,246,7999,5.79,75.15,37.82,0.98,0,0,0,0,0,0,0,1168,7999,6.59,0.64,6.05,265,3194,0,0,0,130,7500,0,0,0,124,5426,0,0,0,0,6770,0,0,0
"2013-08-06 00:00:00",924,0.34,0.55,0.34,0.98,0,0,0,0,265,7999,0,0,0,164,7999,0,0,0,159,7999,0,0,0,268,7999,0,0,0,99.6,182.3,179.4,183.4,0.068,12.21,15.73,15.11,267.4,7999,0.006,0.052,0.019,156,7999,0.905,0.654,2.436,150.3,7999,0.929,0.631,2.388,256.6,7999,0.91,0.665,2.467,256.3,299.5,292.2,300.2,2.65,241.4,191.8,87.8,7434,7999,25.4,6.57,32.5,7313,7999,6.28,78.3,44.28,7999,7999,5.78,74.4,165.7,7999,7999,100,1,7.5,268,7999,6.23,74.12,44.3,0.12,0,0,0,0,0,0,0,1340,7999,6.59,0.65,6.29,265,3303,0,0,0,143,7501,0,0,0,137,7999,0,0,0,0,6650,0,0,0
"2013-08-07 00:00:00",925,0.34,0.77,0,0.98,0,0,0.01,0,265,7999,0,0,0,186,7999,0,0,0,181,7999,0,0,0,291,7999,0,0,0,92.6,183.3,179.8,184.4,0.049,13.35,16.45,15.4,1538,7586,1.029,13.79,6.075,1620,7999,1.638,13.51,29.22,1582,7999,18.16,0.457,1.614,228.6,7999,1.651,13.65,7.084,261.7,295.2,286.8,313.7,2.74,242.3,166.3,87.9,7434,7999,22.2,6.58,30,7415,7999,6.52,80.3,43.45,7999,7999,7.06,74.4,164.7,7999,7999,100,1,6.25,291,7999,6.55,77.14,37.99,0.34,0.27,0,0,0,0,0,0,1573,7999,6.84,0.62,6.13,265,2901,0,0,0,164,7201,0,0,0,159,4937,0,0,0,0,6439,0,0,0
"2013-08-08 00:00:00",926,0.98,1.41,0.55,0.77,0,0,0,0,265,7999,0,0,0,209,7999,0,0,0,203,7999,0,0,0,313,7999,0,0,0,89.3,172.2,168.7,174.7,0.035,12.31,15.97,15.65,295.4,7999,0.026,0.353,0.174,231.6,7999,0.94,0.861,2.999,227.2,7999,1.275,0.538,2.408,300.4,7999,0.947,0.894,2.645,263.4,289.8,283.6,307.5,1.93,244.6,181.5,116.6,7434,7999,24.44,6.51,35,7515,7999,6.2,80.3,45.61,7999,7999,9.53,74.4,158.2,7999,7999,100,1,6.75,313,7999,6.87,79.15,36.03,0.34,0.6,0,0,0,0,0,0,0,7999,6.59,0.64,6.13,265,3002,0,0,0,186,7400,0,0,0,181,5022,0,0,0,0,7137,0,0,0
"2013-08-09 00:00:00",927,0.12,0.98,0,0.55,0,0.04,0,0,265,7999,0,0,0,231,7999,0,0,0,226,7999,0,0,0,8,7999,0,0,0,91.4,177.5,172.7,179.4,0.042,12.55,17.05,16.46,444.6,7999,0.148,1.952,1.171,424.7,7999,1.059,2.498,6.235,425,7999,3.555,0.554,2.453,188.1,7999,1.088,2.529,3.441,254.1,318.2,315.9,318.9,4.92,133.2,162.7,52.94,7535,7999,31.61,6.42,39,7391,7999,8.03,80.4,49.68,7999,7999,6.58,73.84,170.5,7999,7999,100,1,6.37,327,7999,6.39,78.47,38.1,0.12,0.09,0,0,0,0,0,0,19,7999,6.97,0.64,4.7,265,2900,0,0,0,209,7551,0,0,0,203,5407,0,0,0,0,6831,0,0,0
"2013-08-10 00:00:00",928,0.12,0.98,0,0.55,0,0.01,0.01,0,265,7999,0,0,0,237,7999,0,0,0,232,7999,0,0,0,15,7999,0,0,0,123.1,173.6,168.4,175.9,0.005,2.987,4.067,3.923,267,7999,0.001,0.021,0.007,235.7,7999,0.23,0.469,0.611,230.6,7999,0.246,0.409,0.573,11.07,7999,0.264,0.519,0.769,253.9,285.1,277.8,286.6,1.22,26.31,35.34,34.8,7535,7999,27.77,6.22,36.5,7090,7999,5.41,77.45,37.45,7791,7999,5.7,73.84,145.4,7847,7999,100,1,5.75,15,7999,6.23,74.45,33.06,0.12,0.98,0,0.55,0,0.01,0,0,278,7999,7.02,0.65,6.22,265,3706,0,0,0,231,7569,0,0,0,226,7999,0,0,0,0,7069,0,0,0
"2013-08-11 00:00:00",929,0.55,0.55,0.34,0.34,0,0.04,0,0.01,265,7999,0,0,0,244,7999,0,0,0,239,7999,0,0,0,23,7999,0,0,0,122.7,179.3,175.2,183,0,3.981,5.633,5.513,267,7999,0.001,0.014,0.005,241.3,7999,0.306,0.512,0.799,236.4,7999,0.335,0.447,0.818,17.76,7999,0.357,0.579,1.006,252.9,295.4,289,288.3,0,28.12,38.73,37.15,7635,7999,15.42,6.15,25.5,7090,7999,5.57,76.44,43.51,7663,7999,5.54,73.84,132.3,7747,7999,100,1,6.37,23,7999,5.83,72.45,40.06,0.12,0.55,0,0.34,0,0.01,0,0,548,7999,6.78,0.63,6.37,265,4108,0,0,0,237,7468,0,0,0,232,7999,0,0,0,0,6968,0,0,0
"2013-08-12 00:00:00",930,0.98,0.34,0,0.98,0,0,0,0,265,7999,0,0,0,253,7999,0,0,0,248,7999,0,0,0,32,7999,0,0,0,105.7,173.5,169.3,175.4,0.042,4.495,6.038,5.852,267.7,7999,0.004,0.047,0.016,251.5,7999,0.356,0.5,0.951,246.2,7999,0.373,0.435,0.897,27.67,7999,0.378,0.538,1.066,256.7,291.1,289,300.6,3.4,33.82,46.3,44.89,7635,7999,18.68,6.15,27.5,7091,7999,5.25,75.44,41.5,7735,7999,5.3,73.84,123.3,7647,7999,100,1,7.37,32,7999,5.74,71.44,43.09,0.55,0.34,0,0.34,0,0,0,0,727,7999,6.78,0.64,6.13,265,3906,0,0,0,244,7366,0,0,0,239,7999,0,0,0,0,6666,0,0,0
"2013-08-13 00:00:00",931,0.55,0.34,0,0.98,0,0,0,0,265,7999,0,0,0,269,7999,0,0,0,264,7999,0,0,0,49,7999,0,0,0,98.9,174.9,169.9,174.9,0.017,8.6,11.42,11.18,267.8,7999,0.002,0.031,0.012,263.3,7999,0.682,0.583,1.836,258.4,7999,0.704,0.528,1.79,39.81,7999,0.688,0.587,1.878,255.6,289.8,282.5,289.2,2.31,25.05,33.36,36.23,7636,7999,21.56,6.06,29.5,7292,7999,6.12,77.45,51.38,7999,7999,6.1,72.45,148.4,7999,7999,100,1,5.25,49,7999,6.3,75.46,46.69,0.55,0.34,0,0.98,0,0,0,0,924,7999,6.87,0.63,6.53,265,4904,0,0,0,253,7467,0,0,0,248,7999,0,0,0,0,7165,0,0,0
"2013-08-14 00:00:00",932,0.12,0.98,0,0.77,0,0.07,0,0,265,7999,0,0,0,283,7999,0,0,0,278,7999,0,0,0,63,7999,0,0,0,100.4,178.3,173.9,178,0.011,7.403,9.75,9.61,279.5,7999,0.006,0.124,0.05,291.4,7999,0.595,0.675,1.683,286.4,7999,0.674,0.563,1.51,55.43,7999,0.601,0.673,1.655,253.7,299.7,281.7,293.9,1.13,23.9,31.87,33.91,7636,7999,25.53,6.01,35,7292,7999,7,135.8,52.81,7999,7999,6.09,72.45,150.4,7958,7999,100,1,5.12,63,7999,6.46,76.45,47.09,0.12,0.34,0,0.77,0,0,0,0,1164,7999,6.33,0.64,6.45,265,4811,0,0,0,269,7466,0,0,0,264,7999,0,0,0,0,6964,0,0,0
"2013-08-15 00:00:00",933,0.12,0.98,0,1.2,0,0.04,0,0.01,265,7999,0,0,0,293,7999,0,0,0,288,7999,0,0,0,74,7999,0,0,0,119.6,181.4,177.1,182.7,0,4.998,6.611,6.466,265,7999,0,0.002,0,287.9,7999,0.419,0.573,1.089,282.8,7999,0.409,0.537,1.051,68.15,7999,0.431,0.584,1.187,234.4,299.1,288.8,303.6,0.07,25.68,35.2,36.69,1667,7999,29.69,0.94,41.5,265,7999,0.01,1,0,293,7999,2.09,1,5.62,288,7999,2.17,1,5.75,74,7999,2.09,1,5.62,0.12,0.98,0,0.77,0,0.04,0,0,1412,7999,6.14,0.63,11,265,7999,0,0,0,283,7999,0,0,0,278,7999,0,0,0,63,7999,0,0,0
"2013-08-16 00:00:00",934,0.98,0.98,0.12,0.34,0,0,0.04,0,266,7999,0,0,0,296,7999,0,0,0,291,7999,0,0,0,77,7999,0,0,0,120.9,155.2,152.1,159.8,0.043,1.792,2.526,2.272,269.1,7999,0.004,0.075,0.021,298.2,7999,0.134,0.33,0.373,293.3,7999,0.167,0.267,0.326,75.29,7999,0.16,0.423,0.508,255.9,288.3,283.6,290.7,4.72,35.31,49.37,47.04,7635,7999,29.82,5.5,37,7093,7999,6.92,218,51.24,7654,7999,6.18,72.45,112.2,7788,7999,100,1,7.87,77,7999,6.79,73.43,48.31,0.12,0.98,0,0.12,0,0,0,0,1667,7999,6.14,0.62,6.68,265,4997,0,0,0,293,7365,0,0,0,288,5627,0,0,0,0,7019,0,0,0
"2013-08-17 00:00:00",935,0.34,0.98,0.55,0.34,0,0.04,0,0.01,266,7999,0,0,0,309,7999,0,0,0,304,7999,0,0,0,90,7999,0,0,0,104,167.6,164.8,170.2,0.014,6.738,8.95,8.35,273.5,7999,0.007,0.137,0.062,309.2,7999,0.523,0.601,1.475,304.6,7999,0.631,0.501,1.352,82.3,7999,0.532,0.628,1.483,257.6,285.8,280.2,294.6,2.65,144.7,163.6,50.47,7532,7999,22.2,5.46,28.5,7191,7999,6.68,118.5,59.32,7735,7999,6.26,72.45,119.3,7999,7999,100,1,6.25,90,7999,7,74.43,47.52,0.34,0.43,0.12,0,0,0,0,0,0,7999,6.25,0.61,6.45,266,5000,0,0,0,296,7467,0,0,0,291,7999,0,0,0,0,7219,0,0,0
"2013-08-18 00:00:00",936,0.12,0.77,0.55,1.2,0,0,0,0.01,266,7999,0,0,0,324,7999,0,0,0,319,7999,0,0,0,105,7999,0,0,0,108.8,174,171,176.4,0.03,7.891,10.36,10.19,272.3,7999,0.005,0.096,0.036,322.9,7999,0.621,0.586,1.697,318.6,7999,0.652,0.514,1.621,97.4,7999,0.64,0.617,1.764,249,311.8,296.7,319.1,2.11,156,121.5,43.85,7632,7999,15.16,5.42,27.5,7091,7999,5.65,107.3,47.23,7711,7999,5.7,72.3,125.2,7999,7999,100,1,7.25,105,7999,6.06,72.4,44.65,0.12,0.16,0.55,0,0,0,0,0.01,141,7999,6.23,0.66,6.22,266,4496,0,0,0,309,7367,0,0,0,304,7328,0,0,0,0,7019,0,0,0
"2013-08-19 00:00:00",937,0.55,0.55,0.12,0.34,0,0,0,0,266,7999,0,0,0,10,7999,0,0,0,4,7999,0,0,0,119,7999,0,0,0,105.4,167.4,165.9,170.8,0.043,8.06,10.11,9.22,266.4,7999,0.003,0.033,0.011,125.8,7999,0.572,0.59,1.502,169.9,7999,0.563,0.532,1.423,112,7999,0.575,0.584,1.57,253.1,288.8,285.3,303.8,6.26,194.8,210.3,101.6,7632,7999,14.27,5.42,23.5,7192,7999,5.17,106.3,48.25,7683,7999,5.22,72.3,124.2,7794,7999,100,1,7.5,119,7999,5.44,72.41,46.66,0.12,0,0.12,0,0,0,0,0,321,7999,6.23,0.64,6.37,266,4798,0,0,0,0,7267,0,0,0,0,7999,0,0,0,0,7219,0,0,0
"2013-08-20 00:00:00",938,0.12,0.98,0,0.98,0,0.04,0,0,266,7999,0,0,0,21,7999,0,0,0,15,7999,0,0,0,131,7999,0,0,0,116.5,169.3,165,171.3,0.091,5.552,7.435,7.288,266,7999,0.006,0.033,0.015,15.58,7999,0.453,0.532,1.177,9.76,7999,0.45,0.488,1.155,125.1,7999,0.471,0.547,1.286,256.7,304,297.2,304.7,7.9,32.05,45.07,42.14,723,7999,21.5,0.94,29,266,7999,0.57,1,1.37,21,7999,2.52,1,6.62,15,7999,2.6,1,6.87,131,7999,2.52,1,6.62,0.12,0.55,0,0.34,0,0,0,0,499,7999,5.88,0.62,11,266,7999,0,0,0,10,7999,0,0,0,4,7999,0,0,0,119,7999,0,0,0
"2013-08-21 00:00:00",939,0.34,0.98,0,0.98,0,0,0.07,0,266,7999,0,0,0,24,7999,0,0,0,18,7999,0,0,0,134,7999,0,0,0,117.7,155.2,151.7,160.1,0.168,1.734,2.455,2.33,266.4,7999,0.011,0.052,0.029,22.47,7999,0.128,0.348,0.324,16.59,7999,0.132,0.279,0.305,132.1,7999,0.162,0.412,0.499,263,293.9,307.1,313.3,11.11,34.14,45.01,42.05,7531,7999,24.76,5.32,31.5,6891,7999,6.35,90.1,47.2,7104,7999,5.54,71.45,89.1,7804,7999,100,1,7.37,134,7999,6.46,71.42,45,0.12,0.98,0,0.98,0,0,0,0,724,7999,6.15,0.63,6.53,266,5102,0,0,0,21,6964,0,0,0,15,7999,0,0,0,0,7119,0,0,0
"2013-08-22 00:00:00",940,0.55,0.98,0.55,0.77,0,0.01,0.1,0,266,7999,0,0,0,42,7999,0,0,0,36,7999,0,0,0,153,7999,0,0,0,103.3,163.6,160.7,165.9,0.223,9.54,13.28,12.43,276.6,7999,0.025,0.198,0.102,43.17,7999,0.745,0.611,2.114,39.08,7999,0.843,0.467,1.999,142,7999,0.761,0.659,2.101,275.2,298,296.3,298,10.25,131.5,142.8,44.52,7431,7999,24.31,5.27,30.5,6992,7999,7.79,83.1,45.22,7386,7999,6.26,70.44,116.2,7999,7999,100,1,7.62,153,7999,7.02,70.41,42.67,0.34,0.98,0,0,0,0,0.07,0,968,7999,6.07,0.67,6.13,266,3500,0,0,0,24,6964,0,0,0,18,7999,0,0,0,0,6918,0,0,0
"2013-08-23 00:00:00",941,0.77,0.77,0,0.55,0,0,0,0,267,7999,0,0,0,54,7999,0,0,0,49,7999,0,0,0,165,7999,0,0,0,95.5,158.6,155.4,161.9,0.068,6.461,8.97,8.47,287.1,7999,0.025,0.329,0.153,69.94,7999,0.525,0.685,1.616,69.09,7999,0.751,0.435,1.342,158.3,7999,0.541,0.723,1.541,257.6,290.9,286.4,292.4,5.03,181.7,103.4,85,7431,7999,24.63,5.23,31,6991,7999,7.72,93.3,46.24,7341,7999,7.3,69.44,103.1,7999,7999,100,1,7.37,165,7999,7.5,71.41,38.66,0.55,0,0,0,0,0,0,0,1231,7999,6.01,0.68,6.36,266,4003,0,0,0,42,6764,0,0,0,36,5245,0,0,0,0,6816,0,0,0
"2013-08-24 00:00:00",942,0.55,0.77,0.12,0.55,0,0,0.01,0.01,267,7999,0,0,0,56,7999,0,0,0,52,7999,0,0,0,169,7999,0,0,0,123,162.1,159.5,165.7,0,1.428,2.159,1.942,270.4,7999,0.003,0.061,0.027,58.8,7999,0.108,0.451,0.299,54.2,7999,0.159,0.355,0.245,166.7,7999,0.144,0.491,0.461,257.2,287.9,284.7,288.8,1,94.5,81.2,13.21,7426,7999,27.32,5.12,34.5,6890,7999,6.52,83.2,52.4,7529,7999,6.49,68.44,96,7675,7999,100,1,1.87,169,7999,7.26,72.41,45.04,0.55,0.77,0,0.55,0,0,0,0,1524,7999,5.93,0.7,6.85,267,5206,0,0,0,54,7167,0,0,0,49,7637,0,0,0,0,7117,0,0,0
"2013-08-25 00:00:00",943,0.55,1.2,0,1.2,0,0,0.07,0,267,7999,0,0,0,72,7999,0,0,0,67,7999,0,0,0,184,7999,0,0,0,118.8,164.6,162.5,164.9,0.261,8.81,11.79,10.36,299.5,7999,0.044,0.52,0.235,98.9,7999,0.652,0.825,2.108,99.1,7999,1.044,0.433,1.683,174.3,7999,0.659,0.87,1.897,256.7,297.4,291.6,304,8.59,236.7,171.3,129.5,7526,7999,18.23,5.1,29.5,6892,7999,5.25,82.2,39.37,7329,7999,5.38,68.44,96.1,7999,7999,100,1,7.75,184,7999,5.59,70.4,34.76,0.55,0,0,0,0,0,0.01,0,0,7999,5.93,0.7,5.89,267,3196,0,0,0,56,6869,0,0,0,52,7797,0,0,0,0,6916,0,0,0
"2013-08-26 00:00:00",944,0.12,0.34,0,0.98,0,0,0.1,0,267,7999,0,0,0,97,7999,0,0,0,93,7999,0,0,0,210,7999,0,0,0,96.2,161.2,160.3,167.1,0.14,13.34,17.47,17.58,267.7,7999,0.011,0.069,0.028,84.4,7999,1.052,0.565,2.796,80,7999,1.06,0.54,2.793,196.4,7999,1.084,0.571,2.909,275.4,291.1,289.6,311.6,4.72,108.3,98.2,37.98,7425,7999,20.92,5.1,30,6790,7999,5.38,108.9,31.33,7230,7999,5.62,68.44,96.1,7999,7999,36.94,1,6.25,210,7999,5.83,70.42,28.76,0.12,0.34,0,0,0,0,0.07,0,9,7999,5.89,0.68,5.97,267,2896,0,0,0,72,6767,0,0,0,67,7999,0,0,0,0,6815,0,0,0
"2013-08-27 00:00:00",945,0.77,0.77,0.12,0.77,0,0,0,0,267,7999,0,0,0,121,7999,0,0,0,117,7999,0,0,0,235,7999,0,0,0,86.1,158.1,158,162.6,0.033,12.83,17.01,17.05,267,7999,0.002,0.012,0.005,108.2,7999,1.013,0.547,2.695,104,7999,1.018,0.534,2.696,222,7999,1.045,0.557,2.809,273.7,327.1,326.8,327.5,4.31,120.1,129.1,37.61,555,7999,25.28,0.94,31.5,267,7999,0.36,1,0.87,121,7999,2.24,1,6,117,7999,2.31,1,6.12,235,7999,2.24,1,6,0.12,-327.2,0,-326.8,0,0,0,0,250,7999,8,0.72,12,267,7999,0,0,0,97,7999,0,0,0,93,7999,0,0,0,210,7999,0,0,0
"2013-08-28 00:00:00",946,0.34,0.12,0.12,0.98,0,0,0,0,267,7999,0,0,0,137,7999,0,0,0,133,7999,0,0,0,252,7999,0,0,0,99.8,159.9,157.2,162.3,0.122,8.56,11.43,11.07,268.9,7999,0.009,0.068,0.027,130.8,7999,0.681,0.553,1.829,127,7999,0.698,0.498,1.804,242.9,7999,0.691,0.561,1.876,259.7,303.8,301.7,303.4,8.04,231.9,151.2,130.4,7426,7999,24.63,4.97,35.5,6990,7999,6.76,75.34,33.36,7630,7999,7.53,68.44,121.2,7999,7999,100,1,6.75,252,7999,6.94,72.42,30.11,0.34,0.12,0.12,0,0,0,0,0,555,7999,5.77,0.69,6.29,267,3042,0,0,0,121,6965,0,0,0,117,7999,0,0,0,0,6916,0,0,0
"2013-08-29 00:00:00",947,0.98,0.12,0.12,0.77,0,0,0,0.01,268,7999,0,0,0,147,7999,0,0,0,143,7999,0,0,0,261,7999,0,0,0,116,154.6,153.2,156.4,0.596,4.867,6.557,6.294,278.8,7999,0.047,0.342,0.154,153.8,7999,0.408,0.575,1.218,150.1,7999,0.56,0.448,1.023,255.7,7999,0.42,0.602,1.178,275.9,297.2,292.2,293.5,9.76,155.9,146.4,45.41,7527,7999,32.19,4.93,44,6990,7999,6.52,116.9,41.37,7429,7999,10.39,68.44,114.2,7579,7999,100,1,8,261,7999,7.03,72.41,37.15,0.34,0.12,0.12,0,0,0,0,0,853,7999,5.7,0.69,6.29,267,3746,0,0,0,137,6964,0,0,0,133,5668,0,0,0,0,7015,0,0,0
"2013-08-30 00:00:00",948,0.12,0.77,0,0.77,0,0.01,0,0,268,7999,0,0,0,149,7999,0,0,0,145,7999,0,0,0,264,7999,0,0,0,112,150.4,149,157.7,0,1.054,1.644,1.676,345,7999,0.063,1.222,0.433,233.2,7999,0.134,0.975,1.253,229.4,7999,1.091,0.264,0.16,259.7,7999,0.187,1.127,0.759,259.1,288.6,284.5,292.9,0,6.21,8.79,9.3,7527,7999,26.49,4.89,37.5,6890,7999,7.4,158.1,49.47,7506,7999,6.82,67.44,113.2,7579,7999,100,1,1.5,264,7999,7.59,72.38,39.16,0.12,0.12,0,0.77,0,0,0,0,1153,7999,5.67,0.68,6.29,268,3847,0,0,0,147,6865,0,0,0,143,4537,0,0,0,0,7015,0,0,0
"2013-08-31 00:00:00",949,0.34,0.77,0.12,0.55,0.01,0,0,0,269,7999,0,0,0,156,7999,0,0,0,152,7999,0,0,0,272,7999,0,0,0,117.6,155.1,152.4,156.4,0.491,4.102,5.214,4.506,323.9,7999,0.084,0.94,0.4,213,7999,0.324,0.956,1.527,208.1,7999,1.082,0.369,0.694,265.4,7999,0.344,1.039,1.097,258.2,295.4,289.6,291.4,7.07,237.4,145.8,101.1,7425,7999,30.72,4.85,40,6790,7999,6.92,97.7,50.51,7507,7999,6.92,67.44,108.2,7379,7999,100,1,6.87,272,7999,7.83,72.39,39.08,0.12,0.64,0,0,0,0,0,0,1448,7999,5.65,0.68,6.11,268,3446,0,0,0,149,6966,0,0,0,145,7999,0,0,0,0,7014,0,0,0
"2013-09-01 00:00:00",950,0.55,0.98,0,0.55,0,0.04,0.16,0,270,7999,0,0,0,164,7999,0,0,0,160,7999,0,0,0,280,7999,0,0,0,124,157,155.2,159.2,0.643,4.271,5.839,5.349,333.7,7999,0.092,1.195,0.372,228.7,7999,0.388,1.095,1.739,237.7,7999,0.965,0.445,0.877,272.9,7999,0.398,1.136,1.226,258.7,295.4,291.8,295.9,7.24,108.2,101.3,41.71,7325,7999,16.06,4.84,24.5,6891,7999,5.65,155.8,31.44,7207,7999,5.47,67.44,95.1,7999,7999,100,1,6.75,280,7999,5.82,69.38,29.15,0.34,0.61,0,0,0,0,0,0,1737,7999,5.64,0.63,5.89,269,2641,0,0,0,156,6765,0,0,0,152,3938,0,0,0,0,6814,0,0,0
"2013-09-02 00:00:00",951,0.34,0.77,0,0.55,0,0.01,0.16,0,270,7999,0,0,0,166,7999,0,0,0,163,7999,0,0,0,284,7999,0,0,0,117.3,153.6,148.6,158.9,0,1.325,2,2.035,270,7999,0,0.026,0,164.9,7999,0.097,0.373,0.227,161.3,7999,0.099,0.319,0.219,282,7999,0.147,0.451,0.438,260,295.7,287.7,297.4,0,6.75,9.48,9.79,2047,7999,16,0.87,26.5,270,7999,0.01,1,0.12,166,7999,0.62,1,1.62,163,7999,0.65,1,1.62,284,7999,0.7,1,1.87,0.34,0.77,0,0.55,0,0.01,0.16,0,0,7999,7.29,0.63,12,270,7999,0,0,0,164,7999,0,0,0,160,7999,0,0,0,280,7999,0,0,0
"2013-09-03 00:00:00",952,0.55,0.77,0,0.98,0,0,0.16,0,270,7999,0,0,0,169,7999,0,0,0,165,7999,0,0,0,287,7999,0,0,0,111.8,144.7,141.2,146.9,0.005,1.317,1.876,1.684,270,7999,0,0.021,0,167.3,7999,0.093,0.339,0.223,163.7,7999,0.085,0.272,0.192,285.2,7999,0.119,0.403,0.372,258.7,287.1,283.8,288.3,0.44,10.05,13.98,12.49,307,7999,17.4,0.86,28.5,270,7999,0.01,1,0.12,169,7999,0.91,1,2.37,165,7999,0.94,1,2.5,287,7999,0.87,1,2.37,0.34,0.77,0,0.55,0,0,0.16,0,100,7999,7.42,0.64,12,270,7999,0,0,0,166,7999,0,0,0,163,7999,0,0,0,284,7999,0,0,0
"2013-09-04 00:00:00",953,0.98,0.12,0,0.12,0,0,0.01,0,271,7999,0,0,0,174,7999,0,0,0,170,7999,0,0,0,292,7999,0,0,0,99.5,135.9,134,137.3,0.123,3.035,4.053,3.41,271.8,7999,0.01,0.092,0.034,172.7,7999,0.218,0.373,0.581,168.7,7999,0.248,0.318,0.536,289,7999,0.228,0.404,0.659,257.8,288.3,283.4,289.4,8.5,109.1,123.4,47.79,7324,7999,26.68,4.78,34,6990,7999,7.24,135.5,45.52,7707,7999,8.26,66.44,93.2,7607,7999,100,1,7.62,292,7999,7.5,72.4,39.72,0.55,0,0,0,0,0,0.01,0,308,7999,5.59,0.69,7,270,4451,0,0,0,169,7065,0,0,0,165,7999,0,0,0,0,7014,0,0,0
"2013-09-05 00:00:00",954,0.55,0.12,0.12,0.12,0,0,0.1,0,272,7999,0,0,0,180,7999,0,0,0,176,7999,0,0,0,299,7999,0,0,0,119.7,150,149,151.6,0.667,3.577,4.954,4.323,345.1,7999,0.112,1.512,0.599,258.6,7999,0.332,1.079,1.608,261,7999,1.34,0.326,0.659,291.5,7999,0.339,1.208,1.192,269.4,300,289.4,306.6,9.1,100.3,101,45.09,7325,7999,33.21,4.81,41,6890,7999,7.79,239.5,46.53,7606,7999,8.91,66.44,91.2,7999,7999,100,1,8.12,299,7999,7.59,73.39,40.74,0,0.12,0,0,0,0,0.01,0,599,7999,5.54,0.72,6.37,271,4355,0,0,0,174,6963,0,0,0,170,5707,0,0,0,0,7217,0,0,0
"2013-09-06 00:00:00",955,0.55,0.98,0.34,0.98,0,0,0,0,272,7999,0,0,0,187,7999,0,0,0,183,7999,0,0,0,306,7999,0,0,0,108.6,142,140.6,145.4,0.324,4.497,5.814,4.549,868,7999,0.594,10.24,3.563,834,7999,0.72,6.17,8.69,904,7999,9.02,0.275,0.422,275.2,7999,0.807,6.629,3.796,273.3,299.1,293.1,298.5,6.84,155,164.3,88.4,7325,7999,24.19,4.7,30.5,6890,7999,7.16,130.9,43.54,7605,7999,6.9,66.44,103.2,7999,7999,100,1,6.87,306,7999,7.59,71.38,40.68,0.55,0.12,0.12,0,0,0,0,0,927,7999,5.36,0.7,6.29,272,3852,0,0,0,180,6763,0,0,0,176,4317,0,0,0,0,6916,0,0,0
"2013-09-07 00:00:00",956,0.98,0.12,0,0.34,0,0,0,0.01,272,7999,0,0,0,189,7999,0,0,0,185,7999,0,0,0,310,7999,0,0,0,110.1,140.7,138.9,146,0.023,1.511,1.797,2.053,272.8,7999,0.001,0.036,0.005,189.1,7999,0.092,0.227,0.24,185.2,7999,0.078,0.157,0.178,308.3,7999,0.146,0.353,0.456,262.1,314.8,310.3,316.3,3.02,72.29,71.43,26.65,7222,7999,26.11,4.59,34,6880,7999,7.08,170.2,40.09,7411,7999,6.34,66.66,84.5,7999,7999,100,1,4,310,7999,7.42,70.49,37.67,0.55,0.12,0,0,0,0,0,0,1236,7999,5.4,0.66,6.76,272,3967,0,0,0,187,6944,0,0,0,183,7628,0,0,0,0,6911,0,0,0
"2013-09-08 00:00:00",957,0.34,0.98,0.12,0.12,0,0.01,0.13,0,272,7999,0,0,0,190,7999,0,0,0,186,7999,0,0,0,312,7999,0,0,0,108.2,140.3,140.1,147,0,0.949,1.542,1.421,275.1,7999,0.002,0.081,0.018,192.7,7999,0.057,0.261,0.161,189.2,7999,0.094,0.194,0.134,310.7,7999,0.105,0.414,0.35,258.9,288.8,280.8,291.1,0,9.19,12.57,11.31,7321,7999,17.21,4.55,26,6880,7999,5.65,166.2,43.12,7310,7999,5.86,66.66,82.3,7999,7999,100,1,2.12,312,7999,6.07,69.49,40.69,0,0.12,0,0.12,0,0,0,0,1523,7999,5.36,0.69,6.37,272,3968,0,0,0,189,6843,0,0,0,185,4436,0,0,0,0,6911,0,0,0
"2013-09-09 00:00:00",958,0.98,0.34,0,0.98,0,0.07,0,0,272,7999,0,0,0,192,7999,0,0,0,187,7999,0,0,0,314,7999,0,0,0,107.5,137.5,132.9,139.7,0,0.822,1.152,0.999,272,7999,0,0.008,0,191,7999,0.048,0.217,0.109,186.6,7999,0.038,0.17,0.079,313,7999,0.074,0.327,0.268,257.8,288.6,284,288.8,0,4.72,6.58,6.58,1981,7999,24.06,0.93,35.5,272,7999,0.01,1,0.12,192,7999,0.44,1,1.12,187,7999,0.44,1,1.12,314,7999,0.48,1,1.25,0.34,0.34,0,0.12,0,0.01,0,0,1748,7999,7.23,0.69,12,272,7999,0,0,0,190,7999,0,0,0,186,7999,0,0,0,312,7999,0,0,0
"2013-09-10 00:00:00",959,0.55,0.55,0.12,0.34,0,0,0,0,272,7999,0,0,0,205,7999,0,0,0,200,7999,0,0,0,1,7999,0,0,0,92.1,142.4,141.2,145.9,0.126,6.898,9.13,9.52,281.5,7999,0.019,0.275,0.08,208.6,7999,0.553,0.546,1.555,205.9,7999,0.646,0.418,1.44,227.3,7999,0.607,0.568,1.678,274.8,308.6,303.8,309,6.72,30.53,41.45,40.59,7321,7999,27.26,4.51,35.5,6980,7999,7.32,191.5,44.21,7370,7999,6.65,66.66,104.4,7999,7999,100,1,6.75,327,7999,7.67,71.51,40.77,0,0.34,0,0.34,0,0,0,0,0,7999,5.28,0.66,6.44,272,4106,0,0,0,192,6743,0,0,0,187,4516,0,0,0,0,6811,0,0,0
"2013-09-11 00:00:00",960,0.55,0.77,0,0.34,0.01,0.01,0,0,273,7999,0,0,0,220,7999,0,0,0,216,7999,0,0,0,16,7999,0,0,0,77.78,139.8,138.5,142,0.244,7.811,10.8,10.5,274.2,7999,0.018,0.074,0.048,213.9,7999,0.613,0.423,1.647,209.6,7999,0.64,0.385,1.664,8.38,7999,0.643,0.462,1.754,263.8,318.5,310.3,314.8,10.31,34.28,47.19,44.15,7422,7999,28.92,4.37,36.5,7081,7999,6.28,167.7,40.25,7421,7999,6.66,67.66,134.5,7999,7999,100,1,7.5,16,7999,7.27,73.53,35.74,0.55,0.55,0,0.34,0,0,0,0,218,7999,5.15,0.7,6.53,272,3733,0,0,0,205,7343,0,0,0,200,6300,0,0,0,0,7111,0,0,0
"2013-09-12 00:00:00",961,0.77,0.55,0.12,0.77,0.01,0,0.04,0.01,273,7999,0,0,0,220,7999,0,0,0,216,7999,0,0,0,17,7999,0,0,0,91.9,117.6,113.2,127.7,0.01,0.283,0.4,0.444,274.2,7999,0.001,0.014,0.005,221.2,7999,0.001,0.036,0.015,217.4,7999,0.012,0,0,16.5,7999,0.036,0.238,0.179,229.2,288.1,280.4,289.8,0.01,1.56,1.96,2.91,7422,7999,29.05,4.29,37.5,6981,7999,6.92,89.9,43.28,7362,7999,6.57,67.66,123.4,7999,7999,100,1,0.01,17,7999,7.83,73.52,38.75,0.55,0.55,0,0.34,0.01,0,0,0,541,7999,5.11,0.72,7.48,273,3938,0,0,0,220,7241,0,0,0,216,4797,0,0,0,0,7210,0,0,0
"2013-09-13 00:00:00",962,0.77,0.55,0,0.34,0,0.07,0,0,273,7999,0,0,0,233,7999,0,0,0,230,7999,0,0,0,31,7999,0,0,0,96.7,139.8,138.2,143.1,0.31,7.15,9.78,9.31,273.4,7999,0.019,0.099,0.046,226.4,7999,0.576,0.418,1.529,222.8,7999,0.587,0.4,1.551,23.43,7999,0.583,0.453,1.593,258.9,295,292.2,300,11.57,30.41,42.08,40.94,7422,7999,26.49,0.96,34,6979,7999,0.81,1,2,6973,7999,2.57,1,6.87,7999,7999,2.67,1,7.12,31,7999,2.54,1,6.75,0.77,0.55,0,0.34,0,0,0,0,873,7999,7.36,0.7,12,273,3842,0,0,0,220,7141,0,0,0,216,3694,0,0,0,0,7008,0,0,0
"2013-09-14 00:00:00",963,0.77,0.77,0.55,0.55,0,0.04,0,0,273,7999,0,0,0,234,7999,0,0,0,230,7999,0,0,0,33,7999,0,0,0,102.7,133.4,133.9,141.1,0,0.535,0.913,0.805,273.4,7999,0,0.016,0.003,233.9,7999,0.006,0.13,0.019,230.4,7999,0.013,0.094,0.014,31.83,7999,0.064,0.357,0.236,258.2,295.2,282.3,290.1,0,2.13,4.23,4,7220,7999,24.31,4.09,31.5,6880,7999,6.04,86.4,41.31,7317,7999,6.5,68.66,124.5,7763,7999,100,1,0.62,33,7999,6.86,70.5,38.78,0.77,0.55,0,0.34,0,0.04,0,0,1168,7999,4.97,0.69,6.92,273,4157,0,0,0,233,7137,0,0,0,230,5074,0,0,0,0,6899,0,0,0
"2013-09-15 00:00:00",964,0.98,0.98,0.12,0.12,0,0,0,0,275,7999,0,0,0,245,7999,0,0,0,241,7999,0,0,0,44,7999,0,0,0,106.9,135.7,134.1,139.7,1.104,5.749,7.807,7.436,301.4,7999,0.093,0.43,0.293,266.6,7999,0.474,0.562,1.503,270,7999,0.675,0.382,1.199,36.99,7999,0.482,0.6,1.37,273.5,298.2,299.5,292.6,12.92,32.48,44.52,42.71,7220,7999,18.43,4.13,29.5,6880,7999,5.57,84.4,43.32,7341,7999,5.62,68.66,126.5,7999,7999,100,1,7.5,44,7999,5.91,70.5,38.78,0.77,0.77,0.12,0.12,0,0,0,0,1434,7999,4.95,0.68,6.2,273,3655,0,0,0,234,7035,0,0,0,230,5379,0,0,0,0,6899,0,0,0
"2013-09-16 00:00:00",965,0.98,0.34,0.12,0.55,0,0,0,0,276,7999,0,0,0,265,7999,0,0,0,262,7999,0,0,0,66,7999,0,0,0,88.9,139.5,138,142.4,0.29,10.46,14.02,14.55,279.9,7999,0.025,0.129,0.069,258.3,7999,0.836,0.505,2.286,256,7999,0.911,0.441,2.275,54.37,7999,0.908,0.531,2.45,275.2,321.7,300.8,313.7,6.06,27.63,37.15,36.2,7321,7999,17.66,4.13,29,6980,7999,5.57,88.4,34.27,7260,7999,5.7,68.66,130.4,7999,7999,100,1,6,66,7999,5.91,70.48,31.95,0.98,0.34,0.12,0.12,0,0,0,0,1643,7999,4.95,0.69,6.14,275,2949,0,0,0,245,7234,0,0,0,241,7999,0,0,0,0,6798,0,0,0
"2013-09-17 00:00:00",966,0.12,0.34,0.34,0.98,0,0.01,0.01,0,276,7999,0,0,0,286,7999,0,0,0,283,7999,0,0,0,88,7999,0,0,0,89.9,139,138.8,143,0.037,10.72,14.11,14.7,276.4,7999,0.002,0.028,0.005,274.8,7999,0.867,0.467,2.319,271.9,7999,0.882,0.443,2.33,76.37,7999,0.928,0.494,2.497,275.4,309.6,303.8,310.3,3.45,27.92,37.47,36.86,7321,7999,26.36,4.12,34,6779,7999,6.92,150.4,31.26,6225,7999,6.33,68.66,117.3,7999,7999,100,1,6.25,88,7999,7.02,68.47,28.07,0.12,0.34,0.12,0.55,0,0,0,0,0,7999,4.94,0.66,6.6,276,2951,0,0,0,265,7133,0,0,0,262,7999,0,0,0,0,6799,0,0,0
"2013-09-18 00:00:00",967,0.34,0.55,0,0.98,0,0,0,0,276,7999,0,0,0,289,7999,0,0,0,287,7999,0,0,0,93,7999,0,0,0,108.3,114.1,110.1,117,0.278,1.934,2.775,3.004,276.4,7999,0.02,0.137,0.048,288,7999,0.19,0.371,0.487,285.5,7999,0.191,0.336,0.476,90.8,7999,0.245,0.393,0.688,290.3,327.3,313.7,306.8,9.05,22.04,29.38,29.26,7318,7999,23.55,0.95,30,6779,7999,0.67,1,1.75,7159,7999,2,1,5.37,7999,7999,2,1,5.25,93,7999,2.03,1,5.37,0.12,-327.7,-327.5,-324,0,0,0,0,75,7999,7.1,0.63,12,276,3151,0,0,0,286,7231,0,0,0,283,7999,0,0,0,0,6996,0,0,0
"2013-09-19 00:00:00",968,0.77,0.98,0.12,0.34,0,0,0,0,276,7999,0,0,0,291,7999,0,0,0,288,7999,0,0,0,95,7999,0,0,0,87.3,131.4,121.5,125.8,0.003,1.002,1.427,0.938,281.7,7999,0.003,0.078,0.015,295.4,7999,0.081,0.337,0.224,294.1,7999,0.118,0.263,0.155,93.7,7999,0.076,0.3,0.258,264.7,306.8,300,318,0.1,15.79,21.86,19.17,7218,7999,25.92,3.93,36,6980,7999,8.2,137.2,33.24,6769,7999,8.18,69.66,89.1,7999,7999,100,1,3.75,95,7999,8.4,70.51,29.77,0.34,0.55,0,0.34,0,0,0,0,327,7999,4.73,0.66,6.85,276,2954,0,0,0,289,7029,0,0,0,287,3351,0,0,0,0,6792,0,0,0
"2013-09-20 00:00:00",969,0.98,0.77,0,0.55,0,0,0,0,277,7999,0,0,0,297,7999,0,0,0,294,7999,0,0,0,101,7999,0,0,0,103.2,136.2,133.5,139.2,0.752,2.747,3.795,3.534,279.9,7999,0.053,0.184,0.133,297,7999,0.238,0.384,0.64,295.3,7999,0.27,0.338,0.595,97.5,7999,0.251,0.422,0.706,261.2,317.4,302.3,308.1,15.7,35.63,46.41,46.07,7218,7999,26.36,3.91,34.5,6778,7999,7.08,76.58,29.22,6686,7999,6.82,69.66,89.1,7999,7999,100,1,8.12,101,7999,8.23,69.51,29.51,0.77,0.77,0,0.34,0,0,0,0,594,7999,4.69,0.7,6.76,276,2754,0,0,0,291,7030,0,0,0,288,3053,0,0,0,0,6692,0,0,0
"2013-09-21 00:00:00",970,0.98,0.55,0.55,0.34,0,0,0,0,279,7999,0,0,0,304,7999,0,0,0,300,7999,0,0,0,108,7999,0,0,0,105.3,139.1,136.3,141.4,0.96,3.198,4.403,4.286,278.4,7999,0.067,0.168,0.168,300.6,7999,0.269,0.421,0.705,297.4,7999,0.267,0.345,0.672,104.4,7999,0.297,0.419,0.832,261.2,327.5,320.6,318.2,18.37,35.83,47.27,45.41,7118,7999,23.8,3.81,32.5,6577,7999,7.8,83,27.22,6560,7999,7.21,69.66,88.1,7999,7999,100,1,8.12,108,7999,7.42,68.51,26.35,0.98,-327.7,0,0.34,0,0,0,0,864,7999,4.62,0.65,7.12,277,2755,0,0,0,297,7227,0,0,0,294,7999,0,0,0,0,6591,0,0,0
"2013-09-22 00:00:00",971,0.55,0.77,0.34,0.55,0,0,0,0,282,7999,0,0,0,318,7999,0,0,0,314,7999,0,0,0,123,7999,0,0,0,106,137.9,134.8,141.6,1.794,6.872,9.25,9.57,286.7,7999,0.138,0.4,0.343,316.6,7999,0.586,0.457,1.606,315.9,7999,0.663,0.375,1.553,115.4,7999,0.638,0.491,1.724,278.2,305.8,310.1,316.3,9.96,34.08,47.07,45.15,7218,7999,19.39,3.73,28,6877,7999,5.56,90.8,28.24,6828,7999,5.77,69.66,98.2,7999,7999,100,1,7.75,123,7999,5.83,68.51,27.56,0.55,0.55,0.34,0.34,0,0,0,0,1146,7999,4.53,0.66,5.97,279,2349,0,0,0,304,7226,0,0,0,300,3492,0,0,0,0,6391,0,0,0
"2013-09-23 00:00:00",972,0.77,0.55,0.12,0.77,0,0,0,0.01,282,7999,0,0,0,319,7999,0,0,0,316,7999,0,0,0,125,7999,0,0,0,99.3,131.1,127.2,132.7,0.018,0.91,1.252,1.143,285.6,7999,0.001,0.049,0.006,322,7999,0.075,0.337,0.19,319.6,7999,0.082,0.286,0.121,124,7999,0.091,0.355,0.297,256.7,302.8,295,302.8,0.39,4.89,6.95,5.92,7218,7999,21.18,3.73,31,6576,7999,5.31,121,28.22,6820,7999,5.53,69.66,87.1,7999,7999,100,1,1.12,125,7999,5.59,67.51,27.19,0.55,0.55,0.12,0.55,0,0,0,0,1350,7999,4.54,0.64,5.9,282,2651,0,0,0,318,7024,0,0,0,314,3097,0,0,0,0,6290,0,0,0
"2013-09-24 00:00:00",973,0.98,0.77,0.55,0.55,0,0,0,0,283,7999,0,0,0,326,7999,0,0,0,323,7999,0,0,0,133,7999,0,0,0,95,125.7,124.1,126,0.593,3.491,4.713,4.487,293.1,7999,0.051,0.231,0.139,333.4,7999,0.297,0.39,0.875,334.9,7999,0.417,0.249,0.75,128.9,7999,0.308,0.418,0.871,260,327.3,327.5,327.1,14.09,32.76,46.07,43.83,7118,7999,20.99,3.68,31.5,6574,7999,7.8,81.3,27.21,6778,7999,6.66,69.66,101.2,7999,7999,100,1,7.75,133,7999,7.42,69.53,28.28,0.77,-327.5,-324.9,-327.7,0,0,0,0,1556,7999,4.46,0.66,6.13,282,2452,0,0,0,319,7023,0,0,0,316,3448,0,0,0,0,6490,0,0,0
"2013-09-25 00:00:00",974,0.34,0.12,0,0.34,0,0.01,0,0,288,7999,0,0,0,16,7999,0,0,0,13,7999,0,0,0,151,7999,0,0,0,103.5,134.5,133.3,135.9,2.63,8.47,11.35,11.18,297.8,7999,0.203,0.497,0.521,145.5,7999,0.737,0.526,2.079,169,7999,0.908,0.395,1.965,141,7999,0.751,0.532,2.032,259.5,313.3,314.2,312.9,12.11,29.38,39.73,38.21,7118,7999,22.07,3.65,29.5,6674,7999,7.96,75.23,27.22,6779,7999,6.9,69.66,97.9,7999,7999,100,1,6.62,151,7999,8.48,69.52,27.97,0.34,0.12,0,0.34,0,0,0,0,0,7999,4.44,0.74,6.13,283,2351,0,0,0,0,7123,0,0,0,0,2546,0,0,0,0,6591,0,0,0
"2013-09-26 00:00:00",975,0.12,0.34,0,0.12,0,0.01,0,0,288,7999,0,0,0,20,7999,0,0,0,17,7999,0,0,0,155,7999,0,0,0,84.8,114.9,115.4,120.7,0.196,2.099,3.022,2.781,293.3,7999,0.018,0.095,0.05,23.26,7999,0.162,0.244,0.462,22.32,7999,0.167,0.182,0.42,152.5,7999,0.188,0.342,0.554,256.3,293.7,290.7,296.7,12.29,30.1,41.91,40.59,7218,7999,29.5,3.53,38,6975,7999,7.4,77.23,30.23,7221,7999,8.18,69.66,91.9,7999,7999,54.65,1,7.12,155,7999,9.12,71.52,29.31,0.12,0.12,0,0.12,0,0,0,0,32,7999,4.35,0.71,7.01,288,2854,0,0,0,16,7123,0,0,0,13,5362,0,0,0,0,6993,0,0,0
"2013-09-27 00:00:00",976,0.55,0.12,0,0.98,0,0.01,0,0,288,7999,0,0,0,20,7999,0,0,0,17,7999,0,0,0,157,7999,0,0,0,87.3,113.8,113.4,124,0,0.435,0.724,0.905,291,7999,0.002,0.028,0.009,23.26,7999,0.008,0.145,0.039,21.01,7999,0.034,0.052,0.01,155.8,7999,0.072,0.344,0.247,256.9,293.7,287.9,289.6,0,2.31,4.06,4.57,7218,7999,26.81,3.48,34.5,6775,7999,7.8,77.23,31.24,7121,7999,7.7,69.66,85.9,7999,7999,100,1,0.62,157,7999,8.32,71.52,28.53,0.12,0.12,0,0.12,0,0.01,0,0,341,7999,4.28,0.71,6.84,288,2756,0,0,0,20,7122,0,0,0,17,3224,0,0,0,0,6892,0,0,0
"2013-09-28 00:00:00",977,0.55,0.55,0,0.12,0,0,0,0,289,7999,0,0,0,35,7999,0,0,0,32,7999,0,0,0,172,7999,0,0,0,83.9,127.9,126.4,130,0.299,7.361,10.1,9.8,292.4,7999,0.023,0.108,0.06,30.9,7999,0.606,0.428,1.64,29.1,7999,0.634,0.4,1.648,163.5,7999,0.622,0.459,1.686,259.7,302.5,295,305.3,11.66,29.67,41.57,39.21,7218,7999,22.78,3.4,33,6977,7999,7.64,79.23,29.23,7522,7999,7.19,69.66,109,7999,7999,100,1,6.5,172,7999,7.51,72.52,27.58,0.55,0.12,0,0.12,0,0,0,0,673,7999,4.18,0.65,6.69,288,2761,0,0,0,20,7119,0,0,0,17,3494,0,0,0,0,6892,0,0,0
"2013-09-29 00:00:00",978,0.34,0.98,0,0.77,0.01,0,0,0,289,7999,0,0,0,39,7999,0,0,0,37,7999,0,0,0,176,7999,0,0,0,86.9,120,116.6,121.8,0.259,2.201,3.034,2.864,294.7,7999,0.017,0.119,0.048,43.06,7999,0.189,0.32,0.531,42.44,7999,0.201,0.277,0.471,173.8,7999,0.199,0.353,0.575,258.7,297.2,294.1,309.6,9.71,26.28,36.2,35.74,7218,7999,17.47,3.36,28.5,6876,7999,5.56,76.21,29.23,7222,7999,5.7,69.66,110,7999,7999,100,1,6.12,176,7999,5.83,70.51,26.95,0.34,0.55,0,0.12,0,0,0,0,944,7999,4.17,0.69,6.05,289,2761,0,0,0,35,7118,0,0,0,32,7999,0,0,0,0,6892,0,0,0
"2013-09-30 00:00:00",979,0.98,0.34,0.55,0.34,0.04,0.07,0,0,289,7999,0,0,0,41,7999,0,0,0,38,7999,0,0,0,178,7999,0,0,0,90.1,117.9,115.9,123.1,0.046,0.853,1.223,1.154,290.1,7999,0,0.024,0.002,41.08,7999,0.059,0.229,0.143,39.09,7999,0.061,0.189,0.123,177,7999,0.087,0.319,0.283,258,300.2,294.8,302.1,1.56,13.81,20.8,11.68,7218,7999,15.36,3.36,26.5,6775,7999,5.26,76.21,32.24,7020,7999,5.46,69.66,98.9,7999,7999,100,1,3.75,178,7999,5.67,69.51,29.97,0.34,0.34,0,0.34,0.01,0,0,0,1146,7999,4.18,0.69,6.13,289,3163,0,0,0,39,7118,0,0,0,37,4467,0,0,0,0,6792,0,0,0
"2013-10-01 00:00:00",980,0.98,0.34,0.34,0.98,0.04,0.01,0,0,289,7999,0,0,0,41,7999,0,0,0,38,7999,0,0,0,180,7999,0,0,0,79.73,108.5,110.4,112.4,0.04,0.456,0.839,0.657,294.2,7999,0.003,0.041,0.013,46.66,7999,0.011,0.195,0.059,45.12,7999,0.061,0.174,0.041,178.9,7999,0.055,0.297,0.202,259.1,322.1,323,326.6,0.04,2.11,4.11,3.71,7218,7999,29.76,3.34,37.5,6776,7999,7.79,75.2,27.23,7120,7999,6.89,69.66,86.9,7999,7999,100,1,0.62,180,7999,7.43,69.5,28.05,0.98,0.34,0.34,-327,0.04,0,0,0,1352,7999,4.09,0.66,6.61,289,2559,0,0,0,41,7216,0,0,0,38,3664,0,0,0,0,6691,0,0,0
"2013-10-02 00:00:00",981,0.34,0.34,0.12,0.12,0,0,0,0,289,7999,0,0,0,43,7999,0,0,0,40,7999,0,0,0,182,7999,0,0,0,86.5,115.9,114.8,119,0.119,0.966,1.532,1.311,289,7999,0.005,0.054,0.01,41.72,7999,0.075,0.246,0.181,38.97,7999,0.084,0.24,0.195,180.8,7999,0.099,0.304,0.311,256.1,300.8,297.8,300.2,5.46,21.06,30.55,17.48,1930,7999,26.88,0.94,34.5,289,7999,0.41,1,1,43,7999,1.98,1,5.25,40,7999,2,1,5.37,182,7999,1.23,1,3.37,0.34,0.34,0.12,0.12,0,0,0,0,1664,7999,7.93,0.7,12,289,7999,0,0,0,41,7999,0,0,0,38,7999,0,0,0,180,7999,0,0,0
"2013-10-03 00:00:00",982,0.98,0.77,0,0.55,0,0.07,0,0,291,7999,0,0,0,49,7999,0,0,0,47,7999,0,0,0,189,7999,0,0,0,87.8,116.1,114.8,119.5,0.755,3.334,4.519,4.29,317.6,7999,0.073,0.41,0.196,74.88,7999,0.295,0.457,0.944,82.7,7999,0.29,0.269,0.734,184.6,7999,0.307,0.502,0.869,259.3,298.9,294.8,299.3,7.55,26.91,35.8,35.92,7118,7999,24.57,3.1,33,6976,7999,8.19,78.08,29.33,7218,7999,9.07,69.66,96.9,7999,7999,100,1,6.12,189,7999,8.56,71.53,27.68,0.34,0.34,0,0.12,0,0,0,0,0,7999,3.89,0.71,6.45,289,2762,0,0,0,43,6712,0,0,0,40,3660,0,0,0,0,6692,0,0,0
"2013-10-04 00:00:00",983,0.12,0.98,0,0.98,0,0.04,0,0,292,7999,0,0,0,57,7999,0,0,0,55,7999,0,0,0,197,7999,0,0,0,88.4,117.2,115.7,118.7,0.853,3.94,5.361,5.032,304.2,7999,0.068,0.292,0.176,66.76,7999,0.334,0.385,0.988,67.7,7999,0.457,0.281,0.862,192.8,7999,0.34,0.41,0.948,267.9,300.8,295.2,306,9.76,28.17,38.78,36.78,7218,7999,23.61,3.07,33.5,6976,7999,7.16,79.04,28.42,7326,7999,6.74,69.66,108,7999,7999,100,1,6.25,197,7999,7.51,72.54,26.73,0.12,0.77,0,0.55,0,0.04,0,0,156,7999,3.87,0.66,6.61,291,2662,0,0,0,49,7214,0,0,0,47,3519,0,0,0,0,6992,0,0,0
"2013-10-05 00:00:00",984,0.12,0.12,0,0.34,0,0,0,0,293,7999,0,0,0,61,7999,0,0,0,59,7999,0,0,0,202,7999,0,0,0,86.3,119,116.9,120.9,0.427,2.061,2.782,2.695,296.4,7999,0.034,0.162,0.086,63.28,7999,0.178,0.359,0.506,62.63,7999,0.225,0.281,0.417,199.6,7999,0.194,0.372,0.558,269.4,307.1,303.2,319.5,9.96,24.88,34.6,32.76,7318,7999,25.98,3.02,35,6976,7999,7.39,79.03,27.44,7027,7999,6.89,69.66,104.9,7999,7999,100,1,5.75,202,7999,7.45,71.53,25.76,0.12,0.12,0,0.34,0,0,0,0,420,7999,3.75,0.74,6.22,292,2562,0,0,0,57,7015,0,0,0,55,3337,0,0,0,0,6891,0,0,0
"2013-10-06 00:00:00",985,0.55,0.55,0,0.77,0,0.04,0,0.01,293,7999,0,0,0,71,7999,0,0,0,69,7999,0,0,0,211,7999,0,0,0,84.1,115.6,116.2,120.2,0.298,4.55,6.366,6.01,293.4,7999,0.02,0.061,0.048,65.42,7999,0.387,0.332,1.025,63.56,7999,0.4,0.328,1.051,205.6,7999,0.402,0.356,1.104,260.6,304,300.4,309,14.32,34.37,47.65,43.66,7318,7999,16.83,0.91,28.5,6775,7999,1.05,1,2.75,6927,7999,2.94,1,7.87,7999,7999,2.97,1,7.87,211,7999,2.91,1,7.75,0.12,0.12,0,0.34,0,0,0,0,711,7999,8.19,0.67,12,293,2668,0,0,0,61,7117,0,0,0,59,7999,0,0,0,0,6792,0,0,0
"2013-10-07 00:00:00",986,0.77,0.34,0,0.34,0,0,0.07,0.01,294,7999,0,0,0,74,7999,0,0,0,72,7999,0,0,0,215,7999,0,0,0,86.3,116,113.5,118.1,0.269,1.839,2.5,2.321,294.2,7999,0.015,0.097,0.036,73.25,7999,0.154,0.344,0.395,71.58,7999,0.152,0.298,0.359,213,7999,0.164,0.35,0.471,257.2,306,291.8,301.9,6.61,27.17,35.54,34.74,7318,7999,23.04,2.68,33,6775,7999,5.41,80,26.44,7026,7999,5.62,69.66,103,7999,7999,100,1,6.12,215,7999,5.83,68.52,25.84,0.55,0.34,0,0.34,0,0,0,0.01,938,7999,3.49,0.65,5.97,293,2567,0,0,0,71,7113,0,0,0,69,5356,0,0,0,0,6692,0,0,0
"2013-10-08 00:00:00",987,0.77,0.34,0,0.12,0,0,0.07,0,294,7999,0,0,0,74,7999,0,0,0,72,7999,0,0,0,216,7999,0,0,0,71.01,93.5,99.4,102.9,0,0.196,0.563,0.363,295.5,7999,0,0.009,0.002,75.56,7999,0,0.011,0.006,74.2,7999,0.006,0.02,0.001,215.5,7999,0.03,0.206,0.135,230.3,298.7,290.5,298.2,0,1.19,2.94,2.42,7218,7999,28.54,2.63,36.5,6775,7999,6.52,81,29.54,6826,7999,5.94,69.66,102,7999,7999,100,1,0.25,216,7999,6.55,68.52,28.03,0.77,0.34,0,0.12,0,0,0.01,0,1166,7999,3.42,0.73,6.6,294,2811,0,0,0,74,7115,0,0,0,72,3147,0,0,0,0,6692,0,0,0
"2013-10-09 00:00:00",988,0.12,0.98,0,0.34,0,0.04,0,0,294,7999,0,0,0,75,7999,0,0,0,74,7999,0,0,0,218,7999,0,0,0,72.9,97,98.4,103.8,0.017,0.648,1.078,0.862,295.9,7999,0.001,0.024,0.005,76.55,7999,0.043,0.171,0.118,75.61,7999,0.047,0.146,0.108,216.8,7999,0.067,0.261,0.217,258,291.6,290.7,293.9,1.47,8.44,11.54,10.94,7318,7999,27.84,2.52,37,6775,7999,7.56,84,28.64,7328,7999,7.22,69.66,97,7999,7999,0.78,1,2,218,7999,8.15,71.54,26.19,0.12,0.34,0,0.12,0,0,0,0,1485,7999,3.31,0.68,6.77,294,2511,0,0,0,74,7108,0,0,0,72,4165,0,0,0,0,6893,0,0,0
"2013-10-10 00:00:00",989,0.55,1.2,0.12,0.77,0,0.01,0.07,0,294,7999,0,0,0,76,7999,0,0,0,74,7999,0,0,0,219,7999,0,0,0,78.68,105,103.2,110.9,0,0.478,0.75,0.716,294,7999,0,0.004,0,75.57,7999,0.017,0.157,0.039,74,7999,0.016,0.09,0.032,218.5,7999,0.057,0.278,0.2,260.2,298.5,293.3,299.3,0,3.37,6.15,4.34,2047,7999,30.59,0.97,38,294,7999,0,1,0.12,76,7999,0.35,1,0.87,74,7999,0.43,1,1,219,7999,0.35,1,0.87,0.12,0.98,0,0.34,0,0.01,0,0,0,7999,7.93,0.71,12,294,7999,0,0,0,75,7999,0,0,0,74,7999,0,0,0,218,7999,0,0,0
"2013-10-11 00:00:00",990,0.12,0.34,0.12,1.2,0,0,0,0,296,7999,0,0,0,84,7999,0,0,0,83,7999,0,0,0,228,7999,0,0,0,88,118.2,114.2,118.3,1.394,4.029,5.464,5.345,299.9,7999,0.105,0.325,0.257,85,7999,0.358,0.371,0.972,85.2,7999,0.397,0.332,0.932,223.2,7999,0.374,0.381,1.018,271.6,323.4,317.2,326,9.82,24.7,33.65,36.52,7215,7999,31.8,2.43,39.5,6876,7999,11.23,85,30.9,7127,7999,7.7,69.66,92,7999,7999,100,1,5.62,228,7999,8.81,71.53,26.41,0.12,0.34,0.12,-325.5,0,0,0,0,79,7999,3.22,0.73,6.75,294,2709,0,0,0,76,6903,0,0,0,74,3268,0,0,0,0,6791,0,0,0
"2013-10-12 00:00:00",991,0.77,0.98,0,0.98,0,0.01,0,0,297,7999,0,0,0,92,7999,0,0,0,90,7999,0,0,0,235,7999,0,0,0,85.3,111.8,109.9,113.3,0.756,3.589,4.898,4.603,302.6,7999,0.056,0.246,0.136,94,7999,0.308,0.349,0.846,93.7,7999,0.353,0.299,0.798,230.8,7999,0.312,0.37,0.856,255.9,304.7,301.9,306.4,11.83,29.87,41.77,39.85,7114,7999,32.25,2.33,40.5,6977,7999,7.63,84,28.94,7227,7999,7.17,69.66,105,7999,7999,100,1,7.12,235,7999,7.99,73.56,25.35,0.12,0.34,0,0.12,0,0,0,0,440,7999,3.12,0.72,7.09,296,2710,0,0,0,84,7000,0,0,0,83,7485,0,0,0,0,6990,0,0,0
"2013-10-13 00:00:00",992,0.12,0.34,0,0.77,0,0.07,0,0.01,298,7999,0,0,0,97,7999,0,0,0,95,7999,0,0,0,241,7999,0,0,0,75.83,103.2,100.7,106.7,0.149,2.756,3.712,3.562,304,7999,0.011,0.112,0.032,101.1,7999,0.232,0.308,0.658,101.2,7999,0.236,0.249,0.597,237.6,7999,0.243,0.335,0.676,272.4,296.5,293.5,299.1,5.98,27.03,36.81,35.11,7214,7999,20.15,2.28,29.5,6877,7999,6.51,83,28.95,7402,7999,6.34,69.66,109,7999,7999,100,1,6.12,241,7999,6.71,71.56,25.41,0.12,0.34,0,0.77,0,0.01,0,0,812,7999,3.08,0.73,6.29,297,2710,0,0,0,92,7102,0,0,0,90,4199,0,0,0,0,6986,0,0,0
"2013-10-14 00:00:00",993,0.55,0.77,0,0.77,0,0,0,0.01,298,7999,0,0,0,97,7999,0,0,0,95,7999,0,0,0,241,7999,0,0,0,66.97,85.4,86,91.7,0,0.158,0.258,0.129,298,7999,0,0.001,0,97,7999,0,0.001,0,95,7999,0,0,0,241,7999,0.01,0.096,0.089,237.6,322.3,318,324.5,0,0.93,1.7,1.04,1304,7999,17.28,0.93,25,298,7999,0.01,0.5,0.12,97,7999,0.03,1,0.12,95,7999,0.01,0.2,0.12,241,7999,0.11,0.7,0.37,0.12,0.34,0,0.77,0,0,0,0,1076,7999,7.8,0.73,12,298,7999,0,0,0,97,7999,0,0,0,95,7999,0,0,0,241,7999,0,0,0
"2013-10-15 00:00:00",994,0.34,1.2,0.12,0.98,0,0,0,0,298,7999,0,0,0,101,7999,0,0,0,99,7999,0,0,0,245,7999,0,0,0,80.6,104.5,102.7,107.7,0.415,1.76,2.44,2.219,299.1,7999,0.026,0.114,0.063,100,7999,0.148,0.265,0.38,98.5,7999,0.147,0.247,0.364,242.9,7999,0.155,0.29,0.445,258.9,313.7,302.5,308.8,10.68,26.6,36.58,34.63,7103,7999,32.25,2.14,40,6873,7999,8.93,85.7,34.41,7066,7999,8.09,69.59,97.2,7999,7999,2.31,1,6.12,245,7999,8.56,70.95,29.98,0.34,0.77,0,0.77,0,0,0,0,1304,7999,2.95,0.74,8.98,298,3319,0,0,0,97,7271,0,0,0,95,6373,0,0,0,0,6832,0,0,0
"2013-10-16 00:00:00",995,0.98,0.98,0,0.34,0,0,0.01,0.01,298,7999,0,0,0,101,7999,0,0,0,99,7999,0,0,0,246,7999,0,0,0,64.25,86.5,89.1,95.5,0,0.234,0.539,0.436,298,7999,0,0.004,0,101,7999,0,0.033,0.001,99,7999,0.004,0.054,0.007,245.5,7999,0.035,0.192,0.15,228.1,291.4,281,296.7,0,1.56,3.4,3.17,2047,7999,37.05,0.99,46.5,298,7999,0.01,0.5,0.12,101,7999,0.07,1,0.25,99,7999,0.22,1,0.37,246,7999,0.24,0.92,0.75,0.34,0.98,0,0.34,0,0,0,0,0,7999,9.02,0.74,12,298,7999,0,0,0,101,7999,0,0,0,99,7999,0,0,0,245,7999,0,0,0
"2013-10-17 00:00:00",996,0.34,0.98,0,0.98,0,0.04,0,0,299,7999,0,0,0,106,7999,0,0,0,104,7999,0,0,0,251,7999,0,0,0,73.65,100.4,99.4,102.5,0.354,2.63,3.51,3.298,305,7999,0.03,0.152,0.082,110.6,7999,0.219,0.254,0.627,110.2,7999,0.273,0.2,0.565,248.5,7999,0.227,0.302,0.644,240.2,311.8,306.4,317.2,7.84,24.13,32.33,36.55,6902,7999,33.4,7.3,45,6874,7999,9.99,86.7,36.71,7267,7999,7.53,69.59,99.2,7999,7999,100,1,5.5,251,7999,9.05,73.95,31.03,0.34,0.98,0,0.34,0,0,0,0,13,7999,8.06,0.74,7.48,298,3417,0,0,0,101,7070,0,0,0,99,4378,0,0,0,0,7033,0,0,0
"2013-10-18 00:00:00",997,0.12,1.2,0.12,0.55,0,0.07,0,0,299,7999,0,0,0,106,7999,0,0,0,104,7999,0,0,0,252,7999,0,0,0,53.49,76.66,84.1,86.6,0,0.099,0.257,0.101,299.7,7999,0.001,0.01,0.004,106.8,7999,0.001,0.01,0.011,105,7999,0.012,0,0,251.5,7999,0.011,0.098,0.099,225.1,288.1,283.2,289.8,0,0.59,1.47,0.93,6902,7999,30.65,7.24,39,6673,7999,8.6,84.7,33.85,6966,7999,6.02,69.59,96.2,7999,7999,100,0,0.01,252,7999,6.95,71.95,29.01,0.12,0.98,0,0.55,0,0.04,0,0,370,7999,8.04,0.72,6.93,299,3317,0,0,0,106,6867,0,0,0,104,4237,0,0,0,0,7032,0,0,0
"2013-10-19 00:00:00",998,0.98,0.77,0,1.2,0,0.04,0,0,300,7999,0,0,0,115,7999,0,0,0,113,7999,0,0,0,260,7999,0,0,0,77.52,102,100,103.8,0.497,4.297,5.742,5.428,306.2,7999,0.041,0.209,0.109,117.1,7999,0.363,0.353,1.02,116.2,7999,0.432,0.292,0.934,255.4,7999,0.361,0.365,0.992,290.3,303,301.9,308.1,8.47,26.77,37.09,35.06,6902,7999,27.64,7.15,37,6975,7999,8.2,115.8,33.23,7365,7999,6.82,69.59,107.2,7999,7999,100,1,6.37,260,7999,7.75,73.96,27.99,0.12,0.77,0,0.55,0,0.04,0,0,729,7999,7.93,0.75,7.01,299,2927,0,0,0,106,6866,0,0,0,104,7999,0,0,0,0,6929,0,0,0
"2013-10-20 00:00:00",999,0.77,0.55,0.34,0.55,0,0,0,0,300,7999,0,0,0,121,7999,0,0,0,119,7999,0,0,0,267,7999,0,0,0,64.8,90.8,89.3,92.9,0.415,3.199,4.338,4.067,308,7999,0.034,0.144,0.092,126.4,7999,0.264,0.213,0.76,126.9,7999,0.273,0.16,0.688,262.9,7999,0.268,0.264,0.757,288.6,304,302.8,310.3,10.48,24.42,33.62,38.3,7002,7999,23.1,7.12,31,6874,7999,6.36,100.5,29.22,7265,7999,6.17,69.59,114.2,7999,7999,100,1,5.87,267,7999,6.63,71.96,26.06,0.77,0.55,0,0.55,0,0,0,0,1050,7999,7.92,0.69,6.13,300,2525,0,0,0,115,7067,0,0,0,113,3937,0,0,0,0,7029,0,0,0
"2013-10-21 00:00:00",1000,0.55,0.77,0,0.55,0,0,0,0,300,7999,0,0,0,122,7999,0,0,0,120,7999,0,0,0,268,7999,0,0,0,70.43,91.9,89,92.9,0.033,0.616,0.879,0.742,300,7999,0.001,0.023,0.002,121.5,7999,0.046,0.162,0.108,119.5,7999,0.042,0.15,0.092,267.4,7999,0.055,0.198,0.194,269.2,306,292.4,304,2.74,10.48,14.29,13.52,1589,7999,22.33,0.92,33.5,300,7999,0.27,1,0.62,122,7999,0.97,1,2.62,120,7999,0.97,1,2.62,268,7999,0.97,1,2.62,0.55,0.55,0,0.55,0,0,0,0,1320,7999,9.02,0.74,12,300,7999,0,0,0,121,7999,0,0,0,119,7999,0,0,0,267,7999,0,0,0
"2013-10-22 00:00:00",1001,0.12,0.77,0,0.34,0,0,0.16,0,302,7999,0,0,0,129,7999,0,0,0,127,7999,0,0,0,275,7999,0,0,0,75.83,102.6,101.4,104.6,1.016,3.193,4.374,4.11,301.3,7999,0.072,0.243,0.169,125.5,7999,0.28,0.313,0.735,123.8,7999,0.283,0.301,0.731,271.2,7999,0.283,0.314,0.773,283.2,307.7,312,327.5,10.62,26.17,34.97,34.4,7002,7999,26.94,0.96,34.5,6573,7999,0.78,1,2,6463,7999,2.27,1,6,7999,7999,2.31,1,6.12,275,7999,2.27,1,6,0.12,0.77,0,-327.7,0,0,0,0,1589,7999,9.34,0.74,12,300,2756,0,0,0,122,7067,0,0,0,120,2859,0,0,0,0,6728,0,0,0
"2013-10-23 00:00:00",1002,0.98,0.55,0.12,0.77,0,0,0.01,0,304,7999,0,0,0,135,7999,0,0,0,134,7999,0,0,0,282,7999,0,0,0,70.31,96.5,93.3,98.4,1.034,3.296,4.662,4.28,302.9,7999,0.076,0.202,0.184,131.7,7999,0.282,0.243,0.748,130.1,7999,0.29,0.225,0.765,278.1,7999,0.291,0.274,0.8,295,312.2,306.4,312,11.66,23.87,32.96,32.1,2047,7999,26.17,0.97,34.5,304,7999,0.81,1,2.12,135,7999,2.09,1,5.62,134,7999,2.12,1,5.62,282,7999,2.09,1,5.62,0.12,0.55,0,0.34,0,0,0.01,0,0,7999,9.15,0.74,12,302,7999,0,0,0,129,7999,0,0,0,127,7999,0,0,0,275,7999,0,0,0
"2013-10-24 00:00:00",1003,0.77,1.41,0,0.34,0,0.04,0.01,0,305,7999,0,0,0,139,7999,0,0,0,137,7999,0,0,0,285,7999,0,0,0,71.21,97.4,95.2,99.2,0.656,1.501,2.061,1.835,304.9,7999,0.043,0.152,0.105,137.4,7999,0.128,0.231,0.33,136.1,7999,0.127,0.215,0.32,283.5,7999,0.134,0.249,0.386,290.9,314.2,310.1,323.8,12.23,18.68,25.39,24.79,6902,7999,29.95,6.92,38.5,6715,7999,8.52,1,2.25,6262,7999,1.74,1,4.62,7999,7999,1.74,1,4.62,285,7999,1.72,1,4.62,0.77,0.34,0,0.34,0,0,0.01,0,200,7999,7.72,0.73,7.08,304,2254,0,0,0,135,6557,0,0,0,134,5032,0,0,0,0,6825,0,0,0
"2013-10-25 00:00:00",1004,0.12,0.77,0,0.77,0,0,0.13,0,305,7999,0,0,0,140,7999,0,0,0,138,7999,0,0,0,287,7999,0,0,0,65.85,92.6,87.8,93.3,0.258,0.776,1.042,0.832,312.1,7999,0.023,0.138,0.059,146.4,7999,0.061,0.238,0.203,147.7,7999,0.118,0.144,0.114,285.7,7999,0.07,0.255,0.221,271.4,320.6,320.4,327.3,11.6,15.04,20.92,16.5,6902,7999,25.92,6.85,34.5,6915,7999,9.25,96.4,24.25,6463,7999,7.86,68.25,94.2,7999,7999,100,1,3.87,287,7999,8.8,72.01,20.31,0.12,0.77,0,-327.7,0,0,0.01,0,548,7999,7.6,0.72,7,305,2254,0,0,0,139,6459,0,0,0,137,3183,0,0,0,0,6925,0,0,0
"2013-10-26 00:00:00",1005,0.34,0.12,0.12,0.12,0,0,0,0,306,7999,0,0,0,147,7999,0,0,0,146,7999,0,0,0,294,7999,0,0,0,66.02,94.3,91.8,95.3,0.194,3.586,4.845,4.605,317.5,7999,0.029,0.172,0.068,155.4,7999,0.317,0.344,0.941,158.7,7999,0.418,0.244,0.812,289.9,7999,0.318,0.359,0.867,257.2,311.6,307.9,324.7,4.94,24.96,34.4,32.62,6902,7999,26.81,6.75,34,7016,7999,12.89,78.78,27.43,6864,7999,8.18,68.25,105.2,7999,7999,100,1,5.75,294,7999,8.72,74.02,21.34,0.12,0.12,0,0.12,0,0,0,0,863,7999,7.55,0.7,7.24,305,2156,0,0,0,140,6955,0,0,0,138,2783,0,0,0,0,7026,0,0,0
"2013-10-27 00:00:00",1006,0.34,0.77,0,0.55,0,0,0,0,308,7999,0,0,0,155,7999,0,0,0,154,7999,0,0,0,302,7999,0,0,0,71.68,99.8,97.2,98.9,1.005,3.757,5.038,4.912,306.8,7999,0.073,0.176,0.179,150.9,7999,0.332,0.27,0.878,149.7,7999,0.337,0.244,0.893,297.8,7999,0.34,0.287,0.924,270.7,326.6,314.2,327.5,11.68,21.12,31.47,27.69,1459,7999,21.44,0.91,31.5,308,7999,0.81,1,2.12,155,7999,1.85,1,5,154,7999,1.88,1,5,302,7999,1.85,1,5,0.34,-326.4,0,-327.2,0,0,0,0,1189,7999,8.7,0.74,12,306,7999,0,0,0,147,7999,0,0,0,146,7999,0,0,0,294,7999,0,0,0
"2013-10-28 00:00:00",1007,0.77,0.34,0,0.12,0,0,0.16,0,308,7999,0,0,0,155,7999,0,0,0,154,7999,0,0,0,302,7999,0,0,0,47.85,65.99,61.58,68.17,0,0.105,0.218,0.07,308,7999,0,0,0,155,7999,0,0.001,0,154,7999,0,0,0,302,7999,0.006,0.061,0.057,252,294.1,289.4,296.3,0,1.02,1.56,0.87,1717,7999,18.04,0.94,29,308,7999,0,0.5,0,155,7999,0.01,1,0,154,7999,0,0,0,302,7999,0.11,0.68,0.37,0.34,0.34,0,0.12,0,0,0,0,1459,7999,8.19,0.71,12,308,7999,0,0,0,155,7999,0,0,0,154,7999,0,0,0,302,7999,0,0,0
"2013-10-29 00:00:00",1008,0.34,0.77,0,0.34,0,0.04,0,0,308,7999,0,0,0,155,7999,0,0,0,154,7999,0,0,0,302,7999,0,0,0,48.59,64.95,61.26,66.21,0,0.103,0.219,0.048,308,7999,0,0.001,0,155,7999,0,0.001,0,154,7999,0,0,0,302,7999,0.005,0.048,0.054,228.8,290.3,283.6,292.2,0,1.02,1.19,0.87,2047,7999,31.68,0.97,39.5,308,7999,0,0.5,0.12,155,7999,0,1,0,154,7999,0,0,0,302,7999,0.09,0.58,0.37,0.34,0.34,0,0.12,0,0,0,0,0,7999,8.83,0.72,12,308,7999,0,0,0,155,7999,0,0,0,154,7999,0,0,0,302,7999,0,0,0
"2013-10-30 00:00:00",1009,0.12,0.12,0.34,0.34,0,0,0.01,0,308,7999,0,0,0,156,7999,0,0,0,155,7999,0,0,0,303,7999,0,0,0,57.15,77.07,75.54,77.61,0.068,0.489,0.729,0.603,308,7999,0.005,0.027,0.011,155.4,7999,0.029,0.073,0.074,154.4,7999,0.033,0.059,0.085,302.5,7999,0.041,0.132,0.156,256.7,319.1,316.1,314.6,5.89,19.05,16.85,23.96,379,7999,28.54,0.98,36,308,7999,0.44,1,1.12,156,7999,1.72,1,4.62,155,7999,1.05,1,2.75,303,7999,1.51,1,4.12,0.12,0.12,0,0.34,0,0,0,0,10,7999,9.34,0.68,12,308,7999,0,0,0,155,7999,0,0,0,154,7999,0,0,0,302,7999,0,0,0
"2013-10-31 00:00:00",1010,0.77,0.55,0,0.98,0,0.07,0,0,308,7999,0,0,0,156,7999,0,0,0,155,7999,0,0,0,304,7999,0,0,0,59.75,82.9,80.9,84.2,0.013,0.358,0.518,0.377,309.8,7999,0.002,0.032,0.008,157.8,7999,0.018,0.118,0.062,157.4,7999,0.041,0.07,0.026,303.4,7999,0.032,0.179,0.131,257.4,307.5,298.9,303.2,0.9,4.51,6.01,5.78,6802,7999,28.92,6.56,39,6714,7999,8.93,77.58,27.75,6562,7999,8.02,68.25,89.2,7999,7999,100,1,1,304,7999,8.15,71,23.66,0.12,0.12,0,0.34,0,0,0,0,379,7999,7.35,0.75,6.85,308,2656,0,0,0,156,6433,0,0,0,155,2777,0,0,0,0,6825,0,0,0
"2013-11-01 00:00:00",1011,0.98,1.2,0.55,0.55,0,0.07,0.01,0,308,7999,0,0,0,156,7999,0,0,0,155,7999,0,0,0,304,7999,0,0,0,51.21,67.79,65.5,68.52,0,0.173,0.171,0.073,313.8,7999,0.006,0.054,0.017,161.6,7999,0.005,0.048,0.055,162.3,7999,0.064,0,0,303.7,7999,0.011,0.107,0.077,229,302.3,291.4,304.5,0,0.84,1.07,0.56,6802,7999,28.86,6.49,36.5,6613,7999,10.32,77.53,25.77,6361,7999,8.35,68.25,87.2,7999,7999,100,0,0,304,7999,8.15,71,20.7,0.77,0.55,0,0.55,0,0.07,0,0,738,7999,7.24,0.72,6.29,308,2054,0,0,0,156,6428,0,0,0,155,2077,0,0,0,0,6725,0,0,0
"2013-11-02 00:00:00",1012,0.12,1.2,0,0.77,0,0.04,0.04,0,308,7999,0,0,0,157,7999,0,0,0,155,7999,0,0,0,305,7999,0,0,0,39.14,71.02,65.35,71.1,0.001,0.231,0.265,0.149,308,7999,0,0.002,0,156.5,7999,0.006,0.036,0.016,155,7999,0.005,0.016,0.011,304.5,7999,0.013,0.079,0.075,260.6,321.3,309.2,326.2,0.36,6.38,7.87,7.81,1476,7999,31.74,0.98,41.5,308,7999,0.01,1,0.12,157,7999,0.63,1,1.62,155,7999,0.56,1,1.37,305,7999,0.6,1,1.62,0.12,0.12,0,0.55,0,0.01,0.01,0,1109,7999,9.08,0.76,12,308,7999,0,0,0,156,7999,0,0,0,155,7999,0,0,0,304,7999,0,0,0
"2013-11-03 00:00:00",1013,0.12,0.34,0,0.12,0,0,0.04,0,309,7999,0,0,0,162,7999,0,0,0,160,7999,0,0,0,310,7999,0,0,0,62.49,89.5,86.4,89.9,0.658,2.366,3.114,2.874,308.8,7999,0.047,0.147,0.115,159.7,7999,0.206,0.261,0.541,157.9,7999,0.207,0.248,0.514,307.3,7999,0.204,0.257,0.561,264.3,327.3,318,327.5,12.97,20.32,27.54,24.62,7003,7999,21.56,6.35,31,6713,7999,5.42,76.53,23.75,7016,7999,5.54,68.25,82.1,7999,7999,100,1,5,310,7999,5.68,70.01,20.69,0.12,-327.5,0,-327.7,0,0,0.04,0,1476,7999,7.16,0.77,6.05,308,2354,0,0,0,157,5829,0,0,0,155,2484,0,0,0,0,6827,0,0,0
"2013-11-04 00:00:00",1014,0.77,0.77,0.34,0.55,0,0,0,0.01,310,7999,0,0,0,165,7999,0,0,0,163,7999,0,0,0,313,7999,0,0,0,59.7,81.4,79.06,83.3,0.548,1.652,2.308,2.083,309.8,7999,0.041,0.133,0.099,163.8,7999,0.144,0.194,0.384,162,7999,0.152,0.177,0.382,311.4,7999,0.151,0.212,0.425,262.7,327.3,327.5,327.1,10.34,17.22,23.18,21.78,6901,7999,26.3,6.25,34.5,6412,7999,5.41,74.59,22.76,6370,7999,5.46,68.25,82.2,7999,7999,100,1,4.25,313,7999,5.67,67,19.72,0.12,-327.7,-327.5,-327.7,0,0,0,0,0,7999,7.06,0.75,5.81,309,2221,0,0,0,162,5827,0,0,0,160,4076,0,0,0,0,6424,0,0,0
"2013-11-05 00:00:00",1015,0.77,0.55,0,0.77,0,0,0.07,0,311,7999,0,0,0,168,7999,0,0,0,166,7999,0,0,0,316,7999,0,0,0,61.66,86.3,81.4,86,0.503,1.494,2.11,1.761,317.1,7999,0.043,0.167,0.104,172.8,7999,0.135,0.245,0.392,173.9,7999,0.188,0.176,0.318,314.1,7999,0.131,0.263,0.376,261.2,327.3,309.6,327.5,7.58,16.85,22.35,20.55,6901,7999,27.64,6.12,38.5,6411,7999,11.88,77.58,26.8,6022,7999,7.13,68.25,82.2,7999,7999,100,1,4.12,316,7999,7.99,68,21.76,0.77,-325.3,0,-327.5,0,0,0,0,8,7999,6.92,0.78,6.92,310,2221,0,0,0,165,6335,0,0,0,163,1789,0,0,0,0,6423,0,0,0
"2013-11-06 00:00:00",1016,0.12,0.34,0.12,0.34,0,0,0.01,0,311,7999,0,0,0,168,7999,0,0,0,166,7999,0,0,0,316,7999,0,0,0,24.5,59.2,54.73,58.66,0,0.018,0.149,0,313.1,7999,0.001,0.013,0.004,169.9,7999,0.001,0.015,0.014,168.9,7999,0.017,0,0,315.9,7999,0.003,0.035,0.047,190.9,316.5,299.5,310.3,0,0.5,1.1,0,6800,7999,31.36,6.1,39.5,6512,7999,8.6,77.57,23.85,5923,7999,7.05,67.25,81.1,7999,7999,100,0,0,316,7999,8.4,68.98,19.86,0.12,0.34,0,0.34,0,0,0.01,0,368,7999,6.87,0.8,7,311,2120,0,0,0,168,6232,0,0,0,166,1752,0,0,0,0,6522,0,0,0
"2013-11-07 00:00:00",1017,0.55,0.77,0.12,0.12,0,0,0,0,311,7999,0,0,0,172,7999,0,0,0,171,7999,0,0,0,320,7999,0,0,0,58.1,82.4,77.23,74.41,0.381,1.967,2.781,2.397,311.4,7999,0.026,0.126,0.061,170.2,7999,0.178,0.222,0.461,168.8,7999,0.175,0.211,0.45,317.9,7999,0.161,0.223,0.447,267.7,327.5,326,327.5,6.95,19.17,25.56,23.04,6800,7999,26.3,0.97,32.5,6512,7999,0.54,1,1.37,5522,7999,1.77,1,4.75,7999,7999,1.75,1,4.75,320,7999,1.29,1,3.5,0.12,-327.7,0.12,-327.7,0,0,0,0,736,7999,10.04,0.79,12,311,1920,0,0,0,168,7132,0,0,0,166,1651,0,0,0,0,6723,0,0,0
"2013-11-08 00:00:00",1018,0.34,0.34,0,0.55,0,0,0,0.01,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,324,7999,0,0,0,64.53,84.7,76.99,79.55,0.605,1.962,2.717,2.451,311.5,7999,0.046,0.157,0.111,174.4,7999,0.173,0.235,0.455,172.9,7999,0.177,0.229,0.455,322,7999,0.17,0.239,0.475,265.1,327.3,327.5,327.5,8.79,16.07,23.84,20.09,1498,7999,33.66,0.97,42.5,312,7999,0.68,1,1.75,177,7999,1.4,1,3.75,175,7999,1.66,1,4.5,324,7999,1.27,1,3.5,0.34,-327.7,-327.7,-327.7,0,0,0,0,1099,7999,11.07,0.73,12,311,7999,0,0,0,172,7999,0,0,0,171,7999,0,0,0,320,7999,0,0,0
"2013-11-09 00:00:00",1019,0.12,0.98,0.34,0.98,0,0,0,0,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,325,7999,0,0,0,50.23,74.54,71.35,77.17,0,0.246,0.431,0.28,312,7999,0,0.003,0,177,7999,0.011,0.082,0.025,175,7999,0.009,0.041,0.019,324.5,7999,0.024,0.131,0.101,270.9,327.5,327.3,327.5,0,3.02,5.78,8.16,1938,7999,38.52,0.98,48,312,7999,0.01,1,0.12,177,7999,0.33,1,0.87,175,7999,0.38,1,0.87,325,7999,0.63,1,1.75,0.12,-327.5,-326.6,-327.7,0,0,0,0,1498,7999,11,0.75,12,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,324,7999,0,0,0
"2013-11-10 00:00:00",1020,0.12,0.55,0.34,0.77,0,0,0,0,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,325,7999,0,0,0,11.93,50.49,46.31,49.42,0,0.013,0.077,0.001,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,325,7999,0.001,0.015,0.039,95.8,310.9,301.9,305.1,0,0.47,0.7,0.07,2047,7999,17.28,0.9,23.5,312,7999,0,0,0,177,7999,0.01,1,0,175,7999,0,0,0,325,7999,0.01,0.33,0.37,0.12,0.55,0.34,0.77,0,0,0,0,0,7999,8.06,0.71,12,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,325,7999,0,0,0
"2013-11-11 00:00:00",1021,0.12,0.34,0,0.12,0,0,0,0,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,325,7999,0,0,0,8.18,24.26,13.11,14.7,0,0,0,0,312.7,7999,0,0,0,177.7,7999,0,0,0,175.9,7999,0,0,0,325,7999,0,0,0,32.39,213.9,94.6,95.2,0,0,0,0,6900,7999,18.43,0.89,25,6708,7999,0,0,0,6241,7999,0,0,0,7999,7999,0,0,0,325,7999,0,0,0,0.12,0.34,0,0.12,0,0,0,0,167,7999,8.12,0.71,12,312,2019,0,0,0,177,6944,0,0,0,175,2704,0,0,0,0,6822,0,0,0
"2013-11-12 00:00:00",1022,0.34,0.98,0.34,0.98,0,0,0,0,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,325,7999,0,0,0,24.05,62.51,47.87,57.1,0,0.157,0.235,0.126,312.7,7999,0,0.005,0.001,177.7,7999,0.007,0.046,0.02,175.9,7999,0.006,0.021,0.001,325,7999,0.01,0.063,0.049,251.3,323.6,312,316.9,0,5.43,3.25,6.49,6900,7999,29.44,5.61,37.5,6808,7999,5.96,78.51,15.9,6514,7999,6.02,66.25,77.13,7999,7999,100,1,0.12,325,7999,6.63,69.98,14.56,0.12,0.34,0,0.12,0,0,0,0,437,7999,6.42,0.71,5.97,312,1418,0,0,0,177,6739,0,0,0,175,798,0,0,0,0,6822,0,0,0
"2013-11-13 00:00:00",1023,0.55,0.98,0,0.77,0,0,0.07,0,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,325,7999,0,0,0,42.48,65.04,60.79,64.75,0,0.101,0.201,0.079,314.2,7999,0.001,0.009,0.001,178.3,7999,0.001,0.011,0.009,177.9,7999,0.012,0,0,324.9,7999,0.008,0.076,0.064,230.3,311.6,301.7,316.3,0,0.93,1.42,0.82,6800,7999,37.82,5.59,48,6709,7999,5.41,77.49,11.89,3882,7999,5.63,66.25,76.13,7999,7999,100,0,0,325,7999,5.83,68.97,12.73,0.34,0.98,0,0.77,0,0,0,0,817,7999,6.4,0.75,5.58,312,1216,0,0,0,177,6937,0,0,0,175,400,0,0,0,0,6721,0,0,0
"2013-11-14 00:00:00",1024,0.55,0.77,0,0.12,0,0,0,0,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,325,7999,0,0,0,9.43,44.11,37.84,43.09,0,0,0.096,0,312,7999,0,0,0,177,7999,0,0.001,0,175,7999,0,0,0,325,7999,0,0.01,0.019,40.34,241.7,238,252.6,0,0,0.36,0,1622,7999,34.75,0.98,43.5,312,7999,0,0,0,177,7999,0,0.5,0.12,175,7999,0,0,0,325,7999,0.01,0.5,0.37,0.55,0.77,0,0.12,0,0,0,0,1227,7999,9.47,0.75,12,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,325,7999,0,0,0
"2013-11-15 00:00:00",1025,0.77,0.34,0.34,1.2,0,0,0,0,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,325,7999,0,0,0,35.76,49.81,46.52,49.88,0,0.042,0.094,0.017,312.4,7999,0,0.004,0.001,177.4,7999,0,0.004,0.004,175.5,7999,0.006,0,0,325,7999,0.003,0.03,0.05,230.5,298.9,293.1,300,0,41.21,41.49,0.59,6900,7999,30.84,5.48,39,6984,7999,5.41,72.99,21.78,6672,7999,5.46,65.67,73.88,7999,7999,100,0,0,325,7999,5.67,69.99,20.95,0.55,0,0,0,0,0,0,0,1622,7999,6.29,0.78,5.97,312,2147,0,0,0,177,7070,0,0,0,175,4001,0,0,0,0,6818,0,0,0
"2013-11-16 00:00:00",1026,0.98,1.41,0,0.77,0,0,0.01,0,312,7999,0,0,0,177,7999,0,0,0,176,7999,0,0,0,326,7999,0,0,0,51.31,71.63,70.03,72.63,0.013,0.295,0.468,0.372,312,7999,0,0.009,0.001,177,7999,0.017,0.109,0.04,175.5,7999,0.018,0.091,0.038,325.5,7999,0.032,0.147,0.117,269.2,326.8,322.8,327.3,1.73,4.34,5.95,4.89,2047,7999,36.67,0.98,49,312,7999,0.19,1,0.37,177,7999,0.44,1,1.12,176,7999,0.43,1,1,326,7999,0.44,1,1.12,0.77,-327.5,0,-327.5,0,0,0,0,0,7999,11,0.76,12,312,7999,0,0,0,177,7999,0,0,0,175,7999,0,0,0,325,7999,0,0,0
"2013-11-17 00:00:00",1027,0.34,0.34,0,0.12,0,0,0.07,0,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0,43.01,66.47,60.27,65.39,0.044,0.417,0.679,0.3,312.8,7999,0,0.019,0.001,178.1,7999,0.033,0.111,0.08,177,7999,0.031,0.093,0.071,326.4,7999,0.024,0.12,0.093,269.2,327.3,316.9,323.4,1.53,5.78,9.36,4.2,6900,7999,24.38,5.34,31.5,6882,7999,5.65,66.93,18.54,5954,7999,5.61,1,1.5,7999,7999,0.48,1,1.25,327,7999,0.31,1,0.87,0.34,-327.5,0,0.12,0,0,0.01,0,395,7999,6.15,0.78,5.81,312,1325,0,0,0,177,6554,0,0,0,176,0,0,0,0,0,6616,0,0,0
"2013-11-18 00:00:00",1028,0.98,0.98,0,0.77,0,0,0.04,0,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0,32.51,61.04,55.78,58.02,0,0.096,0.225,0.059,312,7999,0,0,0,178,7999,0,0.014,0,176,7999,0,0,0,327,7999,0.006,0.053,0.06,228.5,323,315.4,315.7,0,0.99,1.62,0.84,1028,7999,19.58,0.9,27,312,7999,0,0.5,0,178,7999,0.04,1,0.12,176,7999,0.01,1,0,327,7999,0.09,0.63,0.5,0.34,0.34,0,0.12,0,0,0.04,0,723,7999,10.17,0.74,12,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0
"2013-11-19 00:00:00",1029,0.55,1.2,0.34,0.12,0,0,0.04,0,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0,20.7,49.46,43.21,47.3,0,0.019,0.124,0.008,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0.002,0.019,0.043,190.9,317.6,310.9,286.4,0,0.47,0.82,0.33,1492,7999,39.74,0.99,49,312,7999,0,0,0,178,7999,0.03,1,0,176,7999,0,0,0,327,7999,0.04,0.37,0.37,0.55,0.98,0,0.12,0,0,0.04,0,1028,7999,10.36,0.75,12,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0
"2013-11-20 00:00:00",1030,0.77,0.55,0.12,0.34,0,0,0.04,0,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0,28.76,50.79,43.8,47.7,0,0.058,0.162,0.016,312,7999,0,0.001,0,178,7999,0,0.001,0,176,7999,0,0,0,327,7999,0.002,0.027,0.035,229.4,327.3,298.5,324.3,0,0.73,1.33,0.3,2032,7999,48.63,0.99,60.5,312,7999,0,0.5,0.12,178,7999,0.01,1,0,176,7999,0,0,0,327,7999,0.04,0.5,0.37,0.55,-327.7,0.12,0.12,0,0,0.04,0,1492,7999,11.71,0.81,16.5,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0
"2013-11-21 00:00:00",1031,0.77,0.12,0.12,0.77,0,0,0.04,0,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0,32.7,56.53,47.66,55.59,0,0.079,0.204,0.043,312,7999,0,0.001,0,178,7999,0,0.005,0,176,7999,0,0,0,327,7999,0.004,0.044,0.044,288.8,322.1,310.7,327.3,0,1.22,1.62,0.84,2047,7999,43.71,0.98,57,312,7999,0,0.5,0.12,178,7999,0.03,1,0.12,176,7999,0,0,0,327,7999,0.09,0.63,0.5,0.77,-317.8,0.12,-327.5,0,0,0.04,0,0,7999,10.68,0.78,15.5,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0
"2013-11-22 00:00:00",1032,0.34,0.12,0.34,0.12,0,0,0,0,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0,24.46,44.55,40.94,46.98,0,0.039,0.16,0.028,312.7,7999,0,0.004,0.001,178.3,7999,0,0,0,176.5,7999,0,0,0,327,7999,0.003,0.03,0.042,238.4,324.7,323.4,326.6,0,0.76,1.65,0.82,6598,7999,40.44,5.07,50,6776,7999,6.68,66.82,12.74,3983,7999,0.01,1,0,7999,7999,0,0,0,327,7999,0.07,0.5,0.37,0.34,-324.9,0.12,-321.4,0,0,0,0,532,7999,5.87,0.8,6.37,312,1128,0,0,0,178,6772,0,0,0,176,0,0,0,0,0,6923,0,0,0
"2013-11-23 00:00:00",1033,0.34,0.77,0,0.55,0,0,0,0,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0,10.7,32.3,28.88,31.79,0,0,0.064,0,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0.005,0.013,140.6,244.3,243.6,252.6,0,0,0.36,0,1573,7999,40.38,0.98,50.5,312,7999,0,0,0,178,7999,0,0.33,0,176,7999,0,0,0,327,7999,0.01,0.33,0.37,0.34,0.12,0,0.12,0,0,0,0,1090,7999,9.85,0.79,12,312,7999,0,0,0,178,7999,0,0,0,176,7999,0,0,0,327,7999,0,0,0
"2013-11-24 00:00:00",1034,0.77,0.98,0,0.34,0,0,0.1,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,31.89,59.46,53.84,61.1,0,0.274,0.43,0.317,313.1,7999,0,0.005,0.001,179.2,7999,0.017,0.108,0.042,177.5,7999,0.008,0.039,0.003,150.4,7999,0.026,0.128,0.094,275.7,326.8,302.8,327.5,0,4.17,4.8,5.43,6798,7999,34.23,5.01,44.5,6773,7999,5.65,68.79,14.76,4575,7999,6.25,63.26,67.68,7999,7999,100,1,0.5,327,7999,6.3,68.89,13.66,0.34,-326.8,0,-327.5,0,0,0,0,1573,7999,5.82,0.77,5.81,312,1231,0,0,0,178,7167,0,0,0,176,48,0,0,0,0,6623,0,0,0
"2013-11-25 00:00:00",1035,0.55,0.55,0.55,0.55,0,0,0.07,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,12.71,49.29,45.63,51.15,0,0.034,0.165,0.038,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0.004,0.041,0.041,213.1,312.6,313.9,316.5,0,0.61,0.87,1.27,2047,7999,25.66,0.94,34.5,312,7999,0,0,0,179,7999,0.01,1,0,176,7999,0,0,0,0,7999,0.14,0.87,0.5,0.55,0.55,0,0.34,0,0,0.07,0,0,7999,9.4,0.75,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0
"2013-11-26 00:00:00",1036,0.55,0.12,0.34,0.12,0,0,0.07,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,11.1,46.9,41.64,46.01,0,0.038,0.149,0,312,7999,0,0,0,179,7999,0,0.001,0,176,7999,0,0,0,0,7999,0.001,0.023,0.028,71.53,318.2,310.1,319.7,0,0.36,0.59,0,712,7999,35.45,0.98,44.5,312,7999,0,0,0,179,7999,0,0.5,0.12,176,7999,0,0,0,0,7999,0.03,1,0.37,0.55,0.12,0,0.12,0,0,0.07,0,257,7999,10.3,0.73,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0
"2013-11-27 00:00:00",1037,0.55,0.98,0.12,0.98,0,0,0.01,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,9.21,48.72,44.49,50.33,0,0.042,0.134,0.018,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0.003,0.035,0.044,46.8,315.4,309.4,298.2,0,0.64,0.84,0.5,1164,7999,37.37,0.99,46.5,312,7999,0,0,0,179,7999,0.03,1,0,176,7999,0,0,0,0,7999,0.06,0.5,0.37,0.55,0.12,0.12,0.12,0,0,0.01,0,712,7999,10.11,0.78,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0
"2013-11-28 00:00:00",1038,0.55,0.12,0,0.98,0,0,0.04,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,7.361,36.23,28.87,35.59,0,0,0.048,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0.003,0.005,32.82,248.3,235.4,262.5,0,0,0.3,0,1676,7999,38.46,0.98,47.5,312,7999,0,0,0,179,7999,0,0.5,0,176,7999,0,0,0,0,7999,0.01,0.5,0.25,0.55,0.12,0,0.98,0,0,0.01,0,1164,7999,9.6,0.73,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0
"2013-11-29 00:00:00",1039,0.55,0.34,0,0.12,0,0,0.04,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,7.658,23.49,11.69,16.77,0,0,0.04,0,312.7,7999,0.001,0.008,0.001,179.4,7999,0.001,0.007,0.008,177,7999,0.012,0,0,0,7999,0.001,0.008,0.001,32.82,211.8,81.4,255,0,0,0.04,0,6698,7999,22.84,4.71,30.5,6765,7999,5.33,67.71,11.72,4489,7999,5.38,63.26,66.68,7999,7999,100,0,0,0,7999,5.6,69.86,10.76,0.55,0.12,0,0.12,0,0,0.04,0,1676,7999,5.52,0.74,5.42,312,1032,0,0,0,179,4667,0,0,0,176,0,0,0,0,0,6720,0,0,0
"2013-11-30 00:00:00",1040,0.55,0.77,0,0.34,0,0,0.04,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,7.82,29.49,15.69,25.46,0,0,0.04,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0.001,0.001,32.82,249,185.7,265.8,0,0,0.04,0,2047,7999,22.65,0.91,30.5,312,7999,0,0,0,179,7999,0,0.5,0,176,7999,0,0,0,0,7999,0.01,0.5,0.25,0.55,0.34,0,0.12,0,0,0.04,0,0,7999,9.4,0.74,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0
"2013-12-01 00:00:00",1041,0.55,0.77,0,0.77,0,0,0.04,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,8.43,34.55,27.68,34.72,0,0,0.067,0,312.4,7999,0,0.004,0.001,179.2,7999,0,0.005,0.004,176.5,7999,0.006,0,0,0,7999,0,0.01,0.011,59.7,257.2,241.5,271.8,0,0,0.3,0,6497,7999,34.62,4.7,43.5,6659,7999,5.33,66.7,13.65,4106,7999,5.3,62.26,65.68,7999,7999,100,0,0,0,7999,5.59,69.85,9.79,0.55,0.77,0,0.34,0,0,0.04,0,301,7999,5.51,0.75,5.4,312,1032,0,0,0,179,5271,0,0,0,176,0,0,0,0,0,6719,0,0,0
"2013-12-02 00:00:00",1042,0.55,0.34,0,0.77,0,0,0.04,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,8.59,33.44,27.05,32.78,0,0,0.04,0,312,7999,0,0,0,179,7999,0,0.001,0,176,7999,0,0,0,0,7999,0,0.008,0.012,60.78,255.6,244.3,274.6,0,0,0.04,0,1091,7999,23.68,0.91,32,312,7999,0,0,0,179,7999,0,0.5,0.12,176,7999,0,0,0,0,7999,0.01,0.25,0.25,0.55,0.34,0,0.77,0,0,0.04,0,708,7999,9.02,0.74,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0
"2013-12-03 00:00:00",1043,0.55,0.12,0.34,0.55,0,0,0.04,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,7.532,30.39,23.62,29.6,0,0,0.067,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0.007,0.011,43.57,250.9,241.5,260,0,0,0.3,0,1619,7999,43.64,0.98,54,312,7999,0,0,0,179,7999,0,0.5,0.12,176,7999,0,0,0,0,7999,0.01,0.33,0.25,0.55,0.12,0,0.55,0,0,0.04,0,1091,7999,9.66,0.75,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0
"2013-12-04 00:00:00",1044,0.55,0.12,0,0.55,0,0,0.04,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,5.517,8.32,6.445,7.992,0,0,0.04,0,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,67.9,52.82,52.28,46.8,0,2.74,3.14,0.37,2047,7999,33.4,0.98,42,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0,0.55,0,0,0,0,0,0.04,0,0,7999,9.92,0.76,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,0,7999,0,0,0
"2013-12-05 00:00:00",1045,0.55,0.12,0.34,0.77,0,0,0.07,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,7.491,50.65,47.55,51,0,0.098,0.22,0.112,312.4,7999,0,0,0,179.2,7999,0.001,0.034,0.003,176.5,7999,0,0.002,0,0.428,7999,0.01,0.076,0.049,48.95,323,312.2,326.4,0,1.16,1.88,1.3,6597,7999,36.28,0.98,46,6663,7999,0,0,0,3999,7999,0.09,1,0.25,7999,7999,0.01,1,0,1,7999,0.12,0.84,0.5,0.55,0.12,0,0.55,0,0,0.04,0,31,7999,10.56,0.79,12,312,972,0,0,0,179,5740,0,0,0,176,0,0,0,0,0,6817,0,0,0
"2013-12-06 00:00:00",1046,0.55,0.34,0,0.55,0,0,0.07,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.376,38.61,35.03,39.38,0,0.011,0.113,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0.001,0.018,0.026,32.82,306.2,261.2,309.2,0,0.39,0.59,0.01,946,7999,32.51,0.98,44,312,7999,0,0,0,179,7999,0,0.33,0,176,7999,0,0,0,1,7999,0.03,0.5,0.37,0.55,0.12,0,0.55,0,0,0.07,0.01,497,7999,10.11,0.76,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-07 00:00:00",1047,0.55,0.98,0,0.98,0,0,0.07,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,7.094,46.98,38.7,47.57,0,0,0.07,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.004,0.005,30.67,235.4,218,247.7,0,0,0.07,0.01,1368,7999,36.6,0.98,49,312,7999,0,0,0,179,7999,0.01,0.33,0.12,176,7999,0,0,0,1,7999,0.01,0.33,0.25,0.55,0.34,0,0.55,0,0,0.07,0.01,1072,7999,10.49,0.79,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-08 00:00:00",1048,0.55,0.55,0.34,0.77,0,0,0,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,7.371,45.2,41.86,46.13,0,0.037,0.103,0.033,312,7999,0,0,0,179,7999,0,0.003,0,176,7999,0,0,0,1,7999,0.003,0.029,0.033,47.87,300,295.9,310.9,0,0.9,1.39,0.53,1672,7999,21.37,0.92,28,312,7999,0,0,0,179,7999,0.01,1,0.12,176,7999,0,0,0,1,7999,0.07,0.53,0.37,0.55,0.55,0,0.77,0,0,0,0.01,1368,7999,9.66,0.74,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-09 00:00:00",1049,0.55,1.63,0.12,0.77,0,0,0,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,4.857,26.67,21.74,27.06,0,0,0,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.003,0.005,31.74,234.8,221.9,247.7,0,0,0,0.01,1980,7999,24.31,0.94,31.5,312,7999,0,0,0,179,7999,0,0.5,0.12,176,7999,0,0,0,1,7999,0.01,0.33,0.25,0.55,0.55,0.12,0.77,0,0,0,0.01,1672,7999,9.02,0.75,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-10 00:00:00",1050,0.55,1.2,0,0.77,0,0,0,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,5.541,25.65,17.35,21.3,0,0,0,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.001,0.001,32.82,241.2,223.4,249.2,0,0,0,0.01,2047,7999,31.23,0.98,39,312,7999,0,0,0,179,7999,0,0.33,0.12,176,7999,0,0,0,1,7999,0.01,0.33,0.25,0.55,0.55,0,0.77,0,0,0,0.01,0,7999,9.02,0.74,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-11 00:00:00",1051,0.55,0.12,0,0.55,0,0,0,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,7.117,34.32,28.84,32.11,0,0,0,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.006,0.015,50.02,313.5,239.1,265.1,0,0,0,0.01,738,7999,34.88,0.98,44,312,7999,0,0,0,179,7999,0,0.5,0.12,176,7999,0,0,0,1,7999,0.01,0.33,0.37,0.55,0.12,0,0.55,0,0,0,0.01,330,7999,9.15,0.74,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-12 00:00:00",1052,0.55,0.98,0,0.55,0,0,0,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,7.476,34.94,30.42,32.93,0,0.003,0,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.007,0.017,68.31,327.5,240.4,326.6,0,0.39,0,0.01,1173,7999,33.79,0.97,42,312,7999,0,0,0,179,7999,0,0.5,0,176,7999,0,0,0,1,7999,0.01,0.25,0.37,0.55,-327.5,0,0.55,0,0,0,0.01,738,7999,9.47,0.74,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-13 00:00:00",1053,0.55,1.2,0.12,0.98,0,0,0.1,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.455,33.92,29.9,32.72,0,0,0.115,0.01,312,7999,0,0,0,179,7999,0,0.003,0,176,7999,0,0,0,1,7999,0,0.006,0.015,32.82,248.8,246,261.9,0,0,0.36,0.01,1682,7999,43.2,0.98,54,312,7999,0,0,0,179,7999,0.01,0.5,0.12,176,7999,0,0,0,1,7999,0.01,0.33,0.37,0.55,0.98,0,0.55,0,0,0,0.01,1173,7999,9.47,0.75,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-14 00:00:00",1054,0.77,1.2,0,0.77,0,0,0.1,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,8.24,42.24,36.25,40.85,0,0.017,0.129,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0.001,0.013,0.022,99.5,326.6,317.8,323.8,0,0.39,0.61,0.01,2047,7999,43.84,0.98,54,312,7999,0,0,0,179,7999,0.01,1,0,176,7999,0,0,0,1,7999,0.01,0.5,0.37,0.55,0.12,0,0.77,0,0,0,0.01,0,7999,9.15,0.75,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-15 00:00:00",1055,0.77,0.34,0,0.12,0,0,0.1,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,5.124,17.5,10.28,15.29,0,0,0.1,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,31.96,239.5,167.5,233.9,0,0,0.1,0.01,521,7999,24.51,0.93,32,312,7999,0,0,0,179,7999,0,0.25,0,176,7999,0,0,0,1,7999,0.01,0.25,0.12,0.77,0.34,0,0.12,0,0,0.1,0.01,178,7999,9.02,0.74,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-16 00:00:00",1056,0.77,0.34,0,0.12,0,0,0.1,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,4.983,10.67,7.231,9.17,0,0,0.1,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,31.96,83.2,50.24,67.88,0,0,0.1,0.01,883,7999,30.2,0.96,38.5,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,0.77,0.34,0,0.12,0,0,0.1,0.01,521,7999,8.89,0.74,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-17 00:00:00",1057,0.77,0.55,0,0.77,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,7.268,34.9,31.26,32.61,0,0.009,0.142,0.01,312.4,7999,0,0.004,0.001,179.1,7999,0,0.004,0.004,176.5,7999,0.006,0,0,1,7999,0.001,0.014,0.033,39.48,324.9,326.4,264.9,0,0.39,0.64,0.01,6481,7999,41.79,3.68,52,6596,7999,6.45,68.07,9.08,1866,7999,6.41,60.25,63.68,7999,7999,100,0,0,1,7999,7.99,70.78,8.92,0.77,-323.4,-327.7,0.12,0,0,0.1,0.01,883,7999,4.51,0.75,5.66,312,794,0,0,0,179,6526,0,0,0,176,0,0,0,0,0,6820,0,0,0
"2013-12-18 00:00:00",1058,0.77,0.12,0.12,0.34,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,5.669,17.48,11.96,13.99,0,0,0.13,0.01,312.4,7999,0,0,0,179.1,7999,0,0,0,176.5,7999,0,0,0,1,7999,0,0,0,31.96,239.7,179.7,228.8,0,0,0.13,0.01,6582,7999,48.83,0.99,61,6494,7999,0,0,0,1908,7999,0,0,0,7999,7999,0,0,0,1,7999,0,0,0,0.77,0.12,0,0.34,0,0,0.13,0.01,0,7999,10.49,0.79,12,312,795,0,0,0,179,6430,0,0,0,176,0,0,0,0,0,6717,0,0,0
"2013-12-19 00:00:00",1059,0.77,0.77,0.12,0.77,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.21,26.54,15.84,21.01,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.002,0.002,33.03,249.2,185.1,267.5,0,0,0.13,0.01,554,7999,42.94,0.99,53,312,7999,0,0,0,179,7999,0,0.5,0.12,176,7999,0,0,0,1,7999,0.01,0.5,0.12,0.77,0.12,0.12,0.34,0,0,0.13,0.01,5,7999,9.79,0.76,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-20 00:00:00",1060,0.77,0.98,0,0.34,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.011,28.83,18.58,23.5,0,0,0.13,0.01,312.4,7999,0,0.004,0.001,179.2,7999,0,0.004,0.004,176.5,7999,0.006,0,0,1,7999,0,0.006,0.003,33.03,246.2,228.1,258.9,0,0,0.13,0.01,6580,7999,42.24,3.45,52.5,6792,7999,6.91,69.88,10.71,2869,7999,6.37,60.25,62.68,7999,7999,100,0,0,1,7999,7.67,69.74,9.95,0.77,0.77,0,0.34,0,0,0.13,0.01,554,7999,4.27,0.78,5.81,312,896,0,0,0,179,6439,0,0,0,176,80,0,0,0,0,6817,0,0,0
"2013-12-21 00:00:00",1061,0.77,0.12,0.34,0.77,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,5.947,33.85,30.88,33.9,0,0,0.147,0.01,312,7999,0,0,0,179,7999,0,0.001,0,176,7999,0,0,0,1,7999,0,0.009,0.021,31.96,244.9,240.8,250.1,0,0,0.39,0.01,1573,7999,42.36,0.98,52.5,312,7999,0,0,0,179,7999,0,0.5,0.12,176,7999,0,0,0,1,7999,0.01,0.25,0.37,0.77,0.12,0,0.34,0,0,0.13,0.01,1086,7999,9.66,0.75,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-22 00:00:00",1062,0.77,0.55,0.34,0.77,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,3.509,11.83,7.971,9.68,0,0,0.13,0.01,312.7,7999,0.001,0.008,0.001,179.4,7999,0.001,0.007,0.007,177,7999,0.012,0,0,1,7999,0.001,0.008,0.001,25.5,185.5,70.24,79.28,0,0,0.13,0.01,6781,7999,24.63,3.37,33,6592,7999,5.17,69.87,8.73,3514,7999,5.46,60.25,62.68,7999,7999,100,0,0,1,7999,5.6,68.7,9.97,0.77,0.12,0.34,0.77,0,0,0.13,0.01,1573,7999,4.2,0.75,5.19,312,896,0,0,0,179,6545,0,0,0,176,484,0,0,0,0,6717,0,0,0
"2013-12-23 00:00:00",1063,0.77,0.55,0.34,0.77,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,3.388,8.32,6.08,7.71,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,25.5,53.25,39.05,43.79,0,0,0.13,0.01,2047,7999,21.05,0.92,28,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,0.77,0.55,0.34,0.77,0,0,0.13,0.01,0,7999,8.57,0.76,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-24 00:00:00",1064,0.77,0.12,0,0.98,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.036,34.15,30.07,33.99,0,0,0.134,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.007,0.016,33.03,249.2,245.3,272,0,0,0.39,0.01,557,7999,31.8,0.98,40,312,7999,0,0,0,179,7999,0,0.5,0.12,176,7999,0,0,0,1,7999,0.01,0.5,0.37,0.77,0.12,0,0.77,0,0,0.13,0.01,167,7999,8.19,0.75,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-25 00:00:00",1065,0.77,0.55,0,0.34,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.621,35.68,31.29,35.03,0,0,0.148,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.009,0.022,33.03,322.8,243.6,290.3,0,0,0.39,0.01,899,7999,24.31,0.92,32.5,312,7999,0,0,0,179,7999,0.03,1,0.12,176,7999,0,0,0,1,7999,0.01,0.33,0.37,0.77,-327,0,0.34,0,0,0.13,0.01,557,7999,8.25,0.75,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-26 00:00:00",1066,0.77,0.55,0,0.55,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.652,36.03,30.34,34.89,0,0,0.144,0.01,312.7,7999,0,0.004,0.001,179.5,7999,0,0.005,0.004,177,7999,0.006,0,0,1,7999,0.001,0.013,0.018,33.03,326,243,270.5,0,0,0.39,0.01,6580,7999,23.42,3.3,31.5,6790,7999,5.41,69.83,8.75,4737,7999,5.38,60.25,62.68,7999,7999,100,0,0,1,7999,5.68,68.67,7.97,0.77,-320.8,0,0.34,0,0,0.13,0.01,899,7999,4.14,0.72,5.35,312,797,0,0,0,179,4864,0,0,0,176,0,0,0,0,0,6812,0,0,0
"2013-12-27 00:00:00",1067,0.77,0.98,0,0.34,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.524,34.64,28.88,33.31,0,0.001,0.149,0.01,312,7999,0,0,0,179,7999,0,0.001,0,176,7999,0,0,0,1,7999,0,0.009,0.02,33.03,323.2,236.5,286.2,0,0.16,0.64,0.01,1699,7999,38.46,0.97,50.5,312,7999,0,0,0,179,7999,0.03,1,0.12,176,7999,0,0,0,1,7999,0.01,0.33,0.37,0.77,-327.7,0,-323.2,0,0,0.13,0.01,1253,7999,9.02,0.74,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-28 00:00:00",1068,0.77,0.55,0,0.55,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.605,35.82,29.84,34.28,0,0,0.145,0.01,312.4,7999,0,0,0,179.2,7999,0,0.001,0,176.5,7999,0,0,0,1,7999,0,0.008,0.017,33.03,327.1,239.9,285.3,0,0,0.39,0.01,6378,7999,31.16,0.97,40,6787,7999,0,0,0,3580,7999,0,0.5,0.12,7999,7999,0,0,0,1,7999,0.01,0.25,0.25,0.77,-324.9,0,0.34,0,0,0.13,0.01,0,7999,8.7,0.75,12,312,697,0,0,0,179,6848,0,0,0,176,0,0,0,0,0,6812,0,0,0
"2013-12-29 00:00:00",1069,0.77,0.55,0,0.77,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,5.678,29.82,27.17,29.07,0,0,0.137,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.008,0.016,33.03,247.9,243,256.9,0,0,0.39,0.01,411,7999,25.34,0.92,34.5,312,7999,0,0,0,179,7999,0,0.33,0.12,176,7999,0,0,0,1,7999,0.01,0.2,0.37,0.77,0.55,0,0.55,0,0,0.13,0.01,83,7999,7.68,0.69,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-30 00:00:00",1070,0.77,0.77,0.34,0.55,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,5.899,24.03,13.3,19.57,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,31.96,243,181.9,237.4,0,0,0.13,0.01,710,7999,25.4,0.93,33.5,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.25,0,0.77,0.55,0,0.55,0,0,0.13,0.01,411,7999,7.36,0.68,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2013-12-31 00:00:00",1071,0.77,0.34,0,0.12,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.542,32.28,26.81,30.61,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.007,0.012,33.03,244.9,236.3,276.3,0,0,0.13,0.01,1118,7999,34.17,0.98,43,312,7999,0,0,0,179,7999,0,0.5,0.12,176,7999,0,0,0,1,7999,0.01,0.25,0.25,0.77,0.34,0,0.12,0,0,0.13,0.01,710,7999,8,0.72,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2014-01-01 00:00:00",1072,0.77,0.12,0.12,0.34,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.421,30.96,25.9,29.58,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.008,0.013,33.03,247,237.6,265.8,0,0,0.13,0.01,1536,7999,34.17,0.97,44,312,7999,0,0,0,179,7999,0,0.5,0,176,7999,0,0,0,1,7999,0.01,0.33,0.25,0.77,0.12,0,0.12,0,0,0.13,0.01,1118,7999,8.12,0.73,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2014-01-02 00:00:00",1073,0.77,0.55,0.12,0.34,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,6.443,33.97,28.65,31.52,0,0,0.149,0.01,312,7999,0,0,0,179,7999,0,0.001,0,176,7999,0,0,0,1,7999,0.001,0.009,0.028,37.33,316.5,243.6,259.3,0,0,0.39,0.01,1819,7999,19.96,0.93,26.5,312,7999,0,0,0,179,7999,0.01,0.5,0.12,176,7999,0,0,0,1,7999,0.01,0.25,0.37,0.77,0.12,0.12,0.34,0,0,0.13,0.01,1536,7999,7.87,0.71,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2014-01-03 00:00:00",1074,0.77,0.34,0.12,0.55,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,4.686,14.43,8.97,12.11,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,31.96,217.1,91.5,196.9,0,0,0.13,0.01,2047,7999,30.84,0.97,38.5,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,0.77,0.34,0.12,0.34,0,0,0.13,0.01,0,7999,8.7,0.72,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2014-01-04 00:00:00",1075,0.77,0.55,0.12,0.98,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,4.875,21.31,11.57,17.99,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,31.96,232.4,146.4,222.7,0,0,0.13,0.01,537,7999,32.19,0.98,40.5,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,0.77,0.34,0.12,0.55,0,0,0.13,0.01,155,7999,8,0.73,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2014-01-05 00:00:00",1076,0.77,0.12,0,0.77,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,5.402,26.06,16.3,23.8,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0.001,0,176,7999,0,0,0,1,7999,0,0.001,0.001,31.96,247.3,220.6,254.1,0,0,0.13,0.01,852,7999,21.37,0.93,28.5,312,7999,0,0,0,179,7999,0,0.5,0.12,176,7999,0,0,0,1,7999,0.01,0.33,0.12,0.77,0.12,0,0.77,0,0,0.13,0.01,537,7999,8.7,0.7,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2014-01-06 00:00:00",1077,0.77,0.12,0,0.77,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,5.085,14.98,8.86,15.29,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0.001,0.001,31.96,204.7,80.6,267.7,0,0,0.13,0.01,1151,7999,20.79,0.92,27,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0.01,0.33,0.25,0.77,0.12,0,0.77,0,0,0.13,0.01,852,7999,8.51,0.72,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2014-01-07 00:00:00",1078,0.77,0.12,0,0.77,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,4.129,8.87,6.515,8.5,0,0,0.13,0.01,312.4,7999,0,0,0,179.3,7999,0,0,0,176.5,7999,0,0,0,1,7999,0,0,0,26.58,52.82,39.7,45.94,0,0,0.13,0.01,6776,7999,29.5,0.97,37.5,6889,7999,0,0,0,5336,7999,0,0,0,7999,7999,0,0,0,1,7999,0,0,0,0.77,0.12,0,0.77,0,0,0.13,0.01,1151,7999,8.7,0.71,12,312,1262,0,0,0,179,6546,0,0,0,176,1409,0,0,0,0,6813,0,0,0
"2014-01-08 00:00:00",1079,0.77,0.34,0,0.34,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,5.376,20.45,9.77,17.03,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,31.96,211.6,80.6,222.1,0,0,0.13,0.01,1994,7999,35.39,0.98,44,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,0.77,0.12,0,0.34,0,0,0.13,0.01,1522,7999,8.44,0.71,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2014-01-09 00:00:00",1080,0.77,0.34,0,0.34,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,3.901,9.16,7.107,8.55,0,0,0.13,0.01,312.4,7999,0,0,0,179.3,7999,0,0,0,176.5,7999,0,0,0,1,7999,0,0,0,23.35,43.36,33.25,36.9,0,0,0.13,0.01,6670,7999,34.04,0.98,42.5,6684,7999,0,0,0,4657,7999,0,0,0,7999,7999,0,0,0,1,7999,0,0,0,0.77,0.34,0,0.34,0,0,0.13,0.01,0,7999,9.85,0.78,12,312,1171,0,0,0,179,6164,0,0,0,176,1110,0,0,0,0,6711,0,0,0
"2014-01-10 00:00:00",1081,0.77,0.34,0,0.77,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,5.829,27.09,18.85,26.09,0,0,0.13,0.01,312.4,7999,0,0.004,0.001,179.2,7999,0,0.004,0.004,176.5,7999,0.006,0,0,1,7999,0,0.004,0.001,31.96,243.6,195.6,246.2,0,0,0.13,0.01,6670,7999,37.95,2.53,46.5,6783,7999,7,69.59,12.78,4256,7999,6.82,61.25,61.68,7999,7999,100,0,0,1,7999,8.16,70.69,13.12,0.77,0.34,0,0.34,0,0,0.13,0.01,400,7999,3.37,0.73,6.53,312,1172,0,0,0,179,6384,0,0,0,176,710,0,0,0,0,6812,0,0,0
"2014-01-11 00:00:00",1082,0.77,1.2,0,0.34,0,0,0.13,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,7.736,42.33,36.46,40.44,0,0.03,0.19,0.018,312,7999,0,0,0,179,7999,0,0.001,0,176,7999,0,0,0,1,7999,0.002,0.024,0.025,51.31,327.3,318.7,326.4,0,0.9,0.9,0.27,1451,7999,42.81,0.98,52.5,312,7999,0,0,0,179,7999,0.01,1,0.12,176,7999,0,0,0,1,7999,0.04,0.43,0.37,0.77,-327.2,0,-326.4,0,0,0.13,0.01,898,7999,11.26,0.8,16.5,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0
"2014-01-12 00:00:00",1083,0,0.98,0,0.77,0,0,0.16,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,10.37,55.1,51.48,57.66,0,0.071,0.267,0.111,312.7,7999,0,0.004,0,179.3,7999,0.001,0.018,0.004,177.1,7999,0.006,0,0,1,7999,0.008,0.076,0.046,97.8,327.5,324.7,326.8,0,1.42,1.7,2.11,6570,7999,26.23,2.42,35,6480,7999,5.55,69.51,6.72,4252,7999,5.69,61.25,61.68,7999,7999,100,0,0,1,7999,6.31,69.66,9.09,0,-327.5,0,-327.2,0,0,0.13,0.01,1451,7999,3.26,0.79,5.11,312,670,0,0,0,179,6747,0,0,0,176,0,0,0,0,0,6811,0,0,0
"2014-01-13 00:00:00",1084,0.12,0.34,0,0.34,0,0,0.16,0.01,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0,12.22,55.76,49.76,57.74,0,0.095,0.304,0.121,312,7999,0,0,0,179,7999,0,0.013,0,176,7999,0,0,0,1,7999,0.008,0.072,0.051,169.6,327.5,318.2,327.5,0,1.93,1.96,2.34,2047,7999,28.54,0.96,37.5,312,7999,0,0,0,179,7999,0.12,1,0.25,176,7999,0,0,0,1,7999,0.17,1,0.62,0,-327.5,-326.2,0.34,0,0,0.16,0.01,0,7999,9.85,0.77,12,312,7999,0,0,0,179,7999,0,0,0,176,7999,0,0,0,1,7999,0,0,0