"TOA5","PVMonitoring","CR1000","11206","CR1000.Std.13","CPU:PVMonitoring_2007-11-14.CR1","59938","DailyPVarray" "TIMESTAMP","RECORD","StationID","BSPT1_3_1_C_Avg","BSPT1_3_2_C_Avg","BSPT1_3_3_C_Avg","BSPT1_5_1_C_Avg","BSPT1_5_2_C_Avg","BSPT1_5_3_C_Avg","BSPT1_8_1_C_Avg","BSPT1_8_2_C_Avg","BSPT1_8_3_C_Avg","BSPT1_10_1_C_Avg","BSPT1_10_2_C_Avg","BSPT1_10_3_C_Avg","BSPT2_4_1_C_Avg","BSPT2_4_2_C_Avg","BSPT2_4_3_C_Avg","BSPT2_7_1_C_Avg","BSPT2_7_2_C_Avg","BSPT2_7_3_C_Avg","BSPT2_10_1_C_Avg","BSPT2_10_2_C_Avg","BSPT2_10_3_C_Avg","BSPT2_13_1_C_Avg","BSPT2_13_2_C_Avg","BSPT2_13_3_C_Avg","BSPT3_4_1_C_Avg","BSPT3_4_2_C_Avg","BSPT3_4_3_C_Avg","BSPT3_7_1_C_Avg","BSPT3_7_2_C_Avg","BSPT3_7_3_C_Avg","BSPT3_10_1_C_Avg","BSPT3_10_2_C_Avg","BSPT3_10_3_C_Avg","BSPT3_13_1_C_Avg","BSPT3_13_2_C_Avg","BSPT3_13_3_C_Avg","BSPT4_1_1_C_Avg","BSPT4_1_2_C_Avg","BSPT4_1_3_C_Avg","BSPT4_4_1_C_Avg","BSPT4_4_2_C_Avg","BSPT4_4_3_C_Avg","BSPT4_6_1_C_Avg","BSPT4_6_2_C_Avg","BSPT4_6_3_C_Avg","BSPT4_7_1_C_Avg","BSPT4_7_2_C_Avg","BSPT4_7_3_C_Avg","StationBattTemp_C1_Avg","StationBattTemp_C2_Avg","StationBattTemp_C3_Avg","BSPT4_10_1_C_Avg","BSPT4_10_2_C_Avg","BSPT4_10_3_C_Avg","BSPT4_11_1_C_Avg","BSPT4_11_2_C_Avg","BSPT4_11_3_C_Avg","BSPT4_13_1_C_Avg","BSPT4_13_2_C_Avg","BSPT4_13_3_C_Avg","SRArray_W_m2_Avg(1)","SRArray_W_m2_Avg(2)","SRArray_W_m2_Avg(3)","SRArray_W_m2_Avg(4)","RefSR_W_m2_Avg","StationSPtemp_C1_Avg","StationSPtemp_C2_Avg","StationSPtemp_C3_Avg" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","W/m2","W/m2","W/m2","W/m2","W/m2","","","" "","","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg" "2009-11-25 00:00:00",734,22,-14.83,-14.77,-14.71,-14.41,-14.36,-14.4,-14.71,-14.69,-14.66,-14.87,-14.83,-14.81,-15.03,-15,-14.99,-15.24,-15.22,-15.19,-15.2,-15.13,-15.16,-15.52,-15.63,69.03,-14.92,-14.89,-14.85,-14.7,-14.64,-14.7,-15.18,-15.19,-15.2,-15.56,-15.47,-15.46,-14.97,-14.94,-14.9,-15.06,-14.99,-15.01,-15.31,-15.29,-15.22,-15.3,-15.31,-15.29,-12.28,-12.42,-12.55,-15.34,-15.28,-15.26,-15.25,-15.31,-15.26,-15.49,-15.56,-15.48,"NAN",16.5,22.01,8.88,"NAN",-15.41,-15.46,-15.46 "2009-11-26 00:00:00",735,22,-18.06,-18,-17.94,-17.54,-17.49,-17.53,-18.24,-18.23,-18.2,-18.58,-18.54,-18.52,-18.53,-18.5,-18.48,-18.83,-18.82,-18.81,-18.83,-18.75,-18.78,-19.23,-19.34,77.37,-18.35,-18.33,-18.28,-18.18,-18.12,-18.27,-18.76,-18.77,-18.78,-19.25,-19.15,-19.14,-18.42,-18.38,-18.34,-18.48,-18.42,-18.44,-18.91,-18.89,-18.82,-18.86,-18.87,-18.84,-12.68,-12.82,-13.01,-18.94,-18.89,-18.87,-18.9,-18.95,-18.9,-19.3,-19.37,-19.29,10.54,22.43,27.53,12.88,4.427,-19.13,-19.18,-19.18 "2009-11-27 00:00:00",736,22,-14.88,-14.82,-14.76,-14.61,-14.56,-14.59,-14.83,-14.81,-14.78,-14.95,-14.92,-14.9,-14.71,-14.68,-14.66,-14.98,-14.97,-14.95,-15.05,-15,-15,-15.31,-15.43,175.7,-14.58,-14.58,-14.5,-14.87,-14.81,-14.86,-15,-15.01,-15.01,-15.34,-15.27,-15.25,-14.4,-14.38,-14.33,-14.67,-14.62,-14.62,-15,-14.98,-14.92,-15.05,-15.06,-15.02,-12.38,-12.55,-12.71,-14.94,-14.89,-14.87,-15.07,-15.13,-15.08,-15.36,-15.43,-15.34,9.25,23.4,11.63,12.92,2.568,-15.33,-15.38,-15.38 "2009-11-28 00:00:00",737,22,-7.088,-7.033,-6.969,-6.754,-6.692,-6.731,-7.001,-6.984,-6.955,-7.06,-7.017,-6.991,-7.333,-7.306,-7.293,-7.417,-7.397,-7.384,-7.336,-7.283,-7.295,-7.468,-7.583,113,-7.229,-7.197,-7.155,-6.989,-6.938,-7.031,-7.326,-7.34,-7.339,-7.516,-7.434,-7.419,-7.23,-7.191,-7.162,-7.305,-7.236,-7.238,-7.405,-7.384,-7.316,-7.407,-7.407,-7.38,-9.26,-9,-9.01,-7.196,-7.128,-7.099,-7.371,-7.433,-7.391,-7.459,-7.542,-7.454,2.172,2.265,0.911,1.638,1.891,-7.45,-7.506,-7.496 "2009-11-29 00:00:00",738,22,-17.96,-17.89,-17.85,-17.2,-17.15,-17.19,-17.8,-17.78,-17.76,-18.21,-18.17,-18.15,-18.55,-18.52,-18.51,-18.78,-18.77,-18.74,-18.62,-18.53,-18.58,-19.14,-19.25,14.01,-18.35,-18.29,-18.27,-17.59,-17.53,-17.59,-18.59,-18.61,-18.62,-19.17,-19.06,-19.06,-18.48,-18.44,-18.41,-18.57,-18.48,-18.52,-18.83,-18.8,-18.72,-18.81,-18.83,-18.81,-11.01,-11.51,-11.33,-18.83,-18.77,-18.76,-18.7,-18.75,-18.71,-19.13,-19.21,-19.14,15.79,15.93,3.833,10.3,3.46,-18.93,-18.98,-18.98 "2009-11-30 00:00:00",739,22,-16.49,-16.45,-16.37,-16.44,-16.39,-16.41,-16.53,-16.52,-16.48,-16.52,-16.49,-16.46,-16.43,-16.42,-16.4,-16.45,-16.44,-16.43,-16.45,-16.43,-16.41,-16.5,-16.63,232.8,-16.37,-16.37,-16.31,-16.41,-16.36,-16.38,-16.43,-16.45,-16.44,-16.51,-16.45,-16.42,-16.41,-16.38,-16.35,-16.4,-16.35,-16.34,-16.47,-16.45,-16.38,-16.4,-16.41,-16.38,-11.73,-11.9,-12.05,-16.19,-16.13,-16.1,-16.41,-16.47,-16.43,-16.45,-16.53,-16.45,1.517,1.647,0.57,1.081,1.651,-16.43,-16.47,-16.47 "2009-12-01 00:00:00",740,22,-12.11,-12,-11.97,-11.12,-11.05,-11.09,-12.14,-12.11,-12.1,-12.14,-12.09,-12.06,-12.86,-12.83,-12.83,-12.98,-12.96,-12.97,-12.64,-12.56,-12.61,-13.04,-13.15,164.3,-12.67,-12.6,-12.61,-11.92,-11.88,-11.66,-12.69,-12.7,-12.71,-13.1,-12.99,-12.99,-12.82,-12.77,-12.76,-12.79,-12.7,-12.73,-13.01,-12.96,-12.89,-12.97,-12.98,-12.96,-10.95,-11.08,-11.2,-12.88,-12.81,-12.79,-12.85,-12.9,-12.87,-13,-13.07,-12.99,1.78,1.93,0.671,1.307,1.758,-12.91,-12.97,-12.97 "2009-12-02 00:00:00",741,22,-3.547,-3.443,-3.422,-2.815,-2.743,-2.784,-3.285,-3.253,-3.245,-3.376,-3.326,-3.3,-3.929,-3.886,-3.887,-4.457,-4.426,-4.401,-4.203,-4.085,-4.172,-4.604,-4.688,63.72,-3.697,-3.614,-3.623,-3.134,-3.081,-3.193,-3.964,-3.983,-4.007,-4.524,-4.39,-4.396,-4,-3.938,-3.935,-3.81,-3.705,-3.74,-4.447,-4.421,-4.353,-4.365,-4.364,-4.379,-6.258,-6.302,-6.279,-4.224,-4.142,-4.122,-4.248,-4.297,-4.263,-4.473,-4.527,-4.453,6.753,7.074,7.362,6.439,1.674,-3.981,-4.06,-4.043 "2009-12-03 00:00:00",742,22,-8.22,-8.17,-8.1,-7.95,-7.887,-7.925,-8.29,-8.28,-8.25,-8.53,-8.49,-8.47,-8.66,-8.63,-8.61,-8.98,-8.96,-8.92,-8.95,-8.87,-8.9,-9.24,-9.34,-16.95,-8.6,-8.55,-8.51,-8.38,-8.32,-8.37,-8.96,-8.97,-8.98,-9.38,-9.28,-9.28,-8.67,-8.63,-8.6,-8.78,-8.7,-8.72,-9.07,-9.05,-8.99,-9.08,-9.08,-9.07,-7.401,-7.503,-7.593,-9.07,-9.01,-8.99,-9.02,-9.07,-9.03,-9.24,-9.31,-9.23,17.42,18.68,16.96,13.92,1.724,-9.27,-9.33,-9.33 "2009-12-04 00:00:00",743,22,-11.34,-11.26,-11.22,-10.75,-10.69,-10.73,-11.5,-11.48,-11.46,-11.47,-11.43,-11.4,-12.4,-12.37,-12.37,-12.51,-12.49,-12.46,-12.21,-12.11,-12.18,-12.41,-12.51,151.4,-12.19,-12.12,-12.12,-11.45,-11.4,-11.16,-12.19,-12.2,-12.21,-12.45,-12.34,-12.34,-12.27,-12.22,-12.21,-12.31,-12.22,-12.25,-12.43,-12.4,-12.33,-12.43,-12.44,-12.42,-8.81,-8.95,-9.09,-12.35,-12.28,-12.26,-12.28,-12.33,-12.3,-12.36,-12.43,-12.35,"NAN",3.33,3.255,3.271,"NAN",-12.22,-12.28,-12.28 "2009-12-05 00:00:00",744,22,-20.51,-20.44,-20.39,-20,-19.94,-19.98,-20.39,-20.37,-20.35,-20.51,-20.47,-20.46,-21.36,-21.34,-21.34,-21.49,-21.47,-21.53,-21.13,-21.04,-21.1,-21.42,-21.53,-1.476,-21.15,-21.08,-21.07,-20.42,-20.36,-20.42,-21.11,-21.13,-21.14,-21.49,-21.38,-21.38,-21.22,-21.17,-21.15,-21.25,-21.17,-21.2,-21.45,-21.41,-21.35,-21.44,-21.45,-21.44,-12.33,-12.49,-12.77,-20.67,-20.61,-20.59,-21.21,-21.27,-21.24,-21.38,-21.45,-21.37,"NAN",3.731,3.612,3.981,"NAN",-21.23,-21.29,-21.29 "2009-12-06 00:00:00",745,22,-12.34,-12.28,-12.22,-12.07,-12.02,-12.05,-12.46,-12.44,-12.41,-12.52,-12.48,-12.46,-12.65,-12.63,-12.62,-12.74,-12.72,-12.72,-12.69,-12.63,-12.64,-12.84,-12.96,105.7,-12.52,-12.49,-12.45,-12.29,-12.24,-12.27,-12.67,-12.69,-12.69,-12.87,-12.79,-12.77,-12.56,-12.52,-12.5,-12.59,-12.52,-12.53,-12.7,-12.68,-12.61,-12.69,-12.69,-12.66,-11.8,-11.94,-12.07,-12.86,-12.79,-12.77,-12.69,-12.74,-12.7,-12.79,-12.86,-12.78,2.349,2.265,2.211,2.269,1.373,-12.86,-12.91,-12.9 "2009-12-07 00:00:00",746,22,-4.164,-4.111,-4.045,-3.942,-3.89,-3.911,-4.506,-4.49,-4.456,-4.528,-4.484,-4.456,-4.843,-4.813,-4.801,-4.858,-4.835,-4.837,-4.787,-4.74,-4.744,-4.887,-5.004,237.5,-4.722,-4.689,-4.648,-4.438,-4.386,-4.118,-4.781,-4.791,-4.79,-4.935,-4.853,-4.837,-4.758,-4.713,-4.687,-4.802,-4.727,-4.728,-4.829,-4.804,-4.738,-4.809,-4.802,-4.775,-7.302,-7.366,-7.334,-4.915,-4.844,-4.813,-4.808,-4.869,-4.828,-4.86,-4.942,-4.858,1.112,1.084,1.052,1.06,0.972,-4.825,-4.88,-4.867 "2009-12-08 00:00:00",747,22,-12.37,-12.31,-12.25,-11.94,-11.89,-11.92,-12.43,-12.41,-12.39,-12.67,-12.63,-12.61,-12.92,-12.9,-12.88,-13.09,-13.07,-13.03,-12.98,-12.9,-12.94,-13.28,-13.4,157.6,-12.73,-12.68,-12.65,-12.24,-12.17,-12.22,-12.93,-12.95,-12.95,-13.32,-13.22,-13.21,-12.79,-12.75,-12.72,-12.82,-12.74,-12.76,-13.02,-13,-12.93,-12.99,-12.99,-12.97,-8.53,-8.65,-8.8,-13,-12.93,-12.91,-12.96,-13.01,-12.97,-13.19,-13.27,-13.19,7.274,7.493,7.743,7.377,1.489,-13.15,-13.2,-13.19 "2009-12-09 00:00:00",748,22,-18.76,-18.71,-18.64,-18.43,-18.38,-18.42,-18.92,-18.91,-18.88,-19.25,-19.21,-19.19,-19.22,-19.2,-19.19,-19.55,-19.54,-19.6,-19.54,-19.46,-19.5,-19.94,-20.06,10.19,-19.09,-19.05,-19.02,-18.77,-18.71,-18.76,-19.56,-19.58,-19.59,-20.06,-19.95,-19.95,-19.2,-19.16,-19.13,-19.2,-19.13,-19.16,-19.53,-19.5,-19.44,-19.47,-19.48,-19.45,-12.08,-12.19,-12.42,-19.24,-19.19,-19.17,-19.55,-19.6,-19.55,-19.88,-19.96,-19.88,14.36,15.34,14.97,13.45,1.423,-19.88,-19.93,-19.93 "2009-12-10 00:00:00",749,22,-21.93,-21.88,-21.81,-21.64,-21.59,-21.63,-22,-21.98,-21.95,-22.25,-22.22,-22.2,-22.33,-22.31,-22.29,-22.56,-22.55,-22.59,-22.5,-22.42,-22.45,-22.84,-22.96,-21.55,-22.19,-22.16,-22.12,-21.9,-21.84,-21.9,-22.5,-22.52,-22.53,-22.91,-22.82,-22.81,-22.26,-22.22,-22.19,-22.3,-22.24,-22.26,-22.54,-22.52,-22.45,-22.49,-22.51,-22.48,-14.46,-14.63,-14.91,-22.22,-22.17,-22.15,-22.5,-22.56,-22.51,-22.78,-22.85,-22.78,13.85,15.34,15.06,12.96,2.009,-22.72,-22.77,-22.77 "2009-12-11 00:00:00",750,22,-23.73,-23.68,-23.6,-23.43,-23.39,-23.42,-23.75,-23.74,-23.71,-23.97,-23.93,-23.91,-24.1,-24.08,-24.07,-24.32,-24.31,-24.45,-24.23,-24.16,-24.19,-24.58,-24.69,-25.16,-24,-23.97,-23.94,-23.7,-23.64,-23.7,-24.27,-24.29,-24.3,-24.68,-24.58,-24.57,-24.07,-24.04,-24.01,-24.08,-24.02,-24.05,-24.35,-24.32,-24.26,-24.29,-24.31,-24.29,-15.95,-16.15,-16.44,-24,-23.95,-23.93,-24.28,-24.34,-24.3,-24.55,-24.62,-24.55,11.49,13.12,12.68,10.35,1.484,-24.48,-24.53,-24.53 "2009-12-12 00:00:00",751,22,-25.81,-25.76,-25.68,-25.56,-25.52,-25.56,-25.91,-25.9,-25.86,-26.1,-26.07,-26.05,-26.17,-26.15,-26.13,-26.4,-26.39,-26.48,-26.31,-26.25,-26.28,-26.66,-26.78,-28.05,-26.06,-26.03,-25.99,-25.78,-25.72,-25.78,-26.34,-26.36,-26.37,-26.73,-26.64,-26.62,-26.12,-26.08,-26.05,-26.1,-26.04,-26.07,-26.39,-26.35,-26.29,-26.31,-26.34,-26.31,-17.74,-17.94,-18.25,-26.34,-26.29,-26.26,-26.33,-26.39,-26.34,-26.6,-26.67,-26.6,"NAN",12.13,11.56,9.89,"NAN",-26.51,-26.56,-26.57 "2009-12-13 00:00:00",752,22,-22.39,-22.35,-22.26,-22.44,-22.4,-22.43,-22.44,-22.43,-22.39,-22.43,-22.41,-22.39,-22.34,-22.33,-22.31,-22.39,-22.38,-22.52,-22.38,-22.35,-22.33,-22.44,-22.56,68.86,-22.26,-22.26,-22.2,-22.43,-22.38,-22.41,-22.35,-22.37,-22.37,-22.46,-22.39,-22.36,-22.28,-22.25,-22.21,-22.3,-22.26,-22.26,-22.41,-22.38,-22.32,-22.36,-22.38,-22.34,-16.94,-17.14,-17.37,-22.13,-22.08,-22.05,-22.33,-22.4,-22.35,-22.39,-22.47,-22.39,"NAN",4.026,3.852,3.799,"NAN",-22.39,-22.43,-22.43 "2009-12-14 00:00:00",753,22,-25.61,-25.56,-25.5,-25.1,-25.05,-25.1,-25.83,-25.81,-25.79,-26.03,-26,-25.98,-26.65,-26.63,-26.63,-26.82,-26.81,-27.04,-26.54,-26.45,-26.51,-26.91,-27.02,-15.19,-26.47,-26.42,-26.4,-25.8,-25.74,-25.81,-26.55,-26.57,-26.58,-26.99,-26.88,-26.88,-26.53,-26.49,-26.46,-26.54,-26.47,-26.5,-26.77,-26.74,-26.67,-26.73,-26.76,-26.74,-17.76,-17.93,-18.22,-26.62,-26.56,-26.54,-26.6,-26.65,-26.62,-26.86,-26.93,-26.86,5.793,6.54,5.823,5.265,1.064,-26.67,-26.73,-26.73 "2009-12-15 00:00:00",754,22,-20.87,-20.84,-20.75,-21.1,-21.06,-21.08,-20.94,-20.93,-20.89,-20.91,-20.88,-20.87,-20.65,-20.63,-20.62,-20.65,-20.64,-20.83,-20.67,-20.66,-20.62,-20.62,-20.75,-19.32,-20.61,-20.63,-20.56,-20.99,-20.94,-20.97,-20.64,-20.66,-20.66,-20.65,-20.6,-20.55,-20.6,-20.57,-20.54,-20.64,-20.6,-20.59,-20.67,-20.65,-20.59,-20.61,-20.63,-20.6,-16.11,-16.3,-16.48,-20.43,-20.38,-20.34,-20.6,-20.68,-20.63,-20.59,-20.67,-20.58,0.819,0.811,0.808,0.847,1.004,-20.68,-20.72,-20.73 "2009-12-16 00:00:00",755,22,-21.81,-21.77,-21.7,-21.65,-21.61,-21.64,-21.72,-21.71,-21.68,-21.7,-21.67,-21.65,-21.92,-21.9,-21.89,-21.93,-21.92,-22.1,-21.76,-21.73,-21.72,-21.89,-22.01,-22.15,-21.85,-21.84,-21.79,-21.72,-21.67,-21.71,-21.75,-21.78,-21.78,-21.92,-21.84,-21.82,-21.87,-21.84,-21.81,-21.89,-21.84,-21.84,-21.95,-21.93,-21.87,-21.91,-21.93,-21.91,-15.33,-15.53,-15.74,-21.88,-21.82,-21.78,-21.79,-21.86,-21.82,-21.85,-21.92,-21.84,1.004,1.057,1.061,1.104,1.291,-21.78,-21.82,-21.83 "2009-12-17 00:00:00",756,22,-21.66,-21.61,-21.54,-21.63,-21.59,-21.62,-21.59,-21.58,-21.54,-21.58,-21.55,-21.53,-21.7,-21.68,-21.67,-21.69,-21.68,-21.81,-21.56,-21.54,-21.52,-21.63,-21.75,-21.64,-21.64,-21.63,-21.58,-21.64,-21.59,-21.63,-21.55,-21.57,-21.56,-21.66,-21.6,-21.56,-21.64,-21.61,-21.58,-21.67,-21.63,-21.62,-21.69,-21.67,-21.61,-21.64,-21.67,-21.64,-14.93,-15.13,-15.32,-21.64,-21.58,-21.55,-21.54,-21.61,-21.57,-21.59,-21.67,-21.58,0.844,0.893,0.905,0.831,1.444,-21.56,-21.6,-21.6 "2009-12-18 00:00:00",757,22,-23.41,-23.37,-23.28,-23.49,-23.45,-23.48,-23.39,-23.38,-23.34,-23.38,-23.35,-23.33,-23.34,-23.33,-23.32,-23.34,-23.33,-23.55,-23.27,-23.26,-23.24,-23.27,-23.39,-23.26,-23.3,-23.31,-23.24,-23.45,-23.4,-23.43,-23.26,-23.29,-23.28,-23.3,-23.24,-23.21,-23.29,-23.26,-23.23,-23.32,-23.28,-23.27,-23.33,-23.31,-23.25,-23.27,-23.3,-23.27,-15.13,-15.33,-15.56,-23.03,-22.98,-22.94,-23.22,-23.29,-23.25,-23.23,-23.31,-23.22,0.378,0.407,0.411,0.376,0.746,-23.25,-23.29,-23.29 "2009-12-19 00:00:00",758,22,-26.32,-26.27,-26.2,-26.15,-26.11,-26.15,-26.53,-26.52,-26.48,-26.55,-26.52,-26.5,-26.73,-26.72,-26.71,-26.7,-26.69,-26.71,-26.57,-26.53,-26.52,-26.69,-26.81,-26.92,-26.63,-26.63,-26.57,-26.52,-26.47,-26.51,-26.53,-26.56,-26.56,-26.71,-26.64,-26.61,-26.62,-26.6,-26.56,-26.66,-26.61,-26.61,-26.66,-26.64,-26.58,-26.6,-26.63,-26.61,-15.87,-16.1,-16.34,-26.6,-26.55,-26.51,-26.51,-26.59,-26.55,-26.62,-26.7,-26.62,-0.194,0.774,0.877,0.819,-0.248,-26.65,-26.7,-26.71 "2009-12-20 00:00:00",759,22,-32.98,-32.91,-32.86,-32.33,-32.29,-32.34,-32.73,-32.73,-32.7,-32.75,-32.73,-32.72,-33.46,-33.45,-33.45,-33.57,-33.56,-33.56,-33.09,-33.02,-33.06,-33.41,-33.52,-33.4,-33.3,-33.25,-33.23,-32.71,-32.65,-32.73,-33.09,-33.11,-33.12,-33.53,-33.43,-33.42,-33.26,-33.22,-33.2,-33.34,-33.27,-33.3,-33.52,-33.49,-33.44,-33.55,-33.59,-33.57,-17.96,-18.21,-18.53,-32.99,-32.94,-32.91,-33.23,-33.3,-33.25,-33.4,-33.46,-33.4,1.767,2.03,2.2,1.956,1.13,-33.41,-33.46,-33.48 "2009-12-21 00:00:00",760,22,-26.7,-26.63,-26.58,-26.15,-26.11,-26.15,-26.75,-26.74,-26.71,-26.79,-26.76,-26.75,-26.98,-26.96,-26.96,-27.08,-27.07,-27.06,-26.92,-26.86,-26.88,-27.25,-27.37,-27.26,-26.82,-26.78,-26.75,-26.39,-26.33,-26.38,-26.92,-26.94,-26.94,-27.31,-27.21,-27.2,-26.86,-26.82,-26.79,-26.83,-26.77,-26.79,-27.02,-26.99,-26.93,-26.98,-27,-26.98,-17.45,-17.68,-17.91,-26.7,-26.65,-26.62,-26.94,-26.99,-26.95,-27.17,-27.25,-27.18,2.225,2.75,2.855,2.434,1.347,-27.24,-27.28,-27.3 "2009-12-22 00:00:00",761,22,-18.06,-18,-17.95,-17.63,-17.59,-17.63,-18.4,-18.39,-18.36,-18.47,-18.43,-18.42,-18.61,-18.59,-18.58,-18.69,-18.68,-18.96,-18.57,-18.52,-18.53,-18.83,-18.95,136.4,-18.48,-18.45,-18.41,-18.15,-18.1,-18.14,-18.56,-18.58,-18.59,-18.9,-18.81,-18.8,-18.49,-18.46,-18.43,-18.51,-18.44,-18.45,-18.64,-18.62,-18.55,-18.63,-18.64,-18.62,-14.91,-15.08,-15.27,-18.38,-18.33,-18.3,-18.59,-18.65,-18.6,-18.78,-18.86,-18.78,"NAN",1.263,1.334,1.265,"NAN",-18.89,-18.93,-18.94 "2009-12-23 00:00:00",762,22,-12.13,-12.08,-12.02,-11.92,-11.87,-11.9,-12.46,-12.45,-12.42,-12.46,-12.42,-12.4,-12.55,-12.52,-12.51,-12.59,-12.57,-12.57,-12.52,-12.48,-12.48,-12.63,-12.75,93.5,-12.47,-12.46,-12.41,-12.35,-12.3,-12.03,-12.53,-12.54,-12.54,-12.68,-12.61,-12.59,-12.49,-12.46,-12.43,-12.52,-12.46,-12.46,-12.59,-12.56,-12.5,-12.58,-12.58,-12.55,-12.4,-12.54,-12.63,-12.66,-12.6,-12.57,-12.55,-12.61,-12.57,-12.61,-12.69,-12.61,0.849,1.238,1.202,1.113,1.283,-12.63,-12.68,-12.67 "2009-12-24 00:00:00",763,22,-12.02,-11.97,-11.9,-11.7,-11.65,-11.69,-12.23,-12.22,-12.19,-12.26,-12.22,-12.2,-12.5,-12.47,-12.46,-12.51,-12.49,-12.44,-12.37,-12.33,-12.32,-12.52,-12.64,166,-12.42,-12.4,-12.35,-12.23,-12.18,-11.92,-12.38,-12.4,-12.4,-12.6,-12.52,-12.5,-12.43,-12.39,-12.36,-12.47,-12.41,-12.41,-12.51,-12.49,-12.43,-12.5,-12.51,-12.48,-10.05,-10.17,-10.24,-12.22,-12.16,-12.13,-12.41,-12.47,-12.43,-12.53,-12.61,-12.53,0.787,1.261,1.215,1.097,1.1,-12.52,-12.57,-12.56 "2009-12-25 00:00:00",764,22,-17.84,-17.77,-17.73,-17.05,-17,-17.04,-17.71,-17.69,-17.67,-17.98,-17.95,-17.93,-18.33,-18.31,-18.3,-18.39,-18.38,-18.34,-18.1,-18.03,-18.05,-18.65,-18.77,26.91,-18.16,-18.11,-18.08,-17.43,-17.36,-17.42,-18.09,-18.11,-18.12,-18.74,-18.62,-18.62,-18.14,-18.1,-18.06,-18.17,-18.09,-18.11,-18.29,-18.27,-18.21,-18.26,-18.27,-18.26,-11.08,-11.19,-11.33,-18.16,-18.1,-18.08,-18.11,-18.16,-18.11,-18.57,-18.65,-18.59,"NAN",2.939,2.878,2.331,"NAN",-18.75,-18.79,-18.79 "2009-12-26 00:00:00",765,22,-17.19,-17.12,-17.07,-16.59,-16.54,-16.57,-17.22,-17.2,-17.18,-17.23,-17.19,-17.17,-17.45,-17.43,-17.43,-17.55,-17.54,-17.52,-17.41,-17.34,-17.37,-17.71,-17.83,93.5,-17.32,-17.28,-17.25,-16.88,-16.83,-16.87,-17.42,-17.44,-17.44,-17.78,-17.69,-17.68,-17.37,-17.33,-17.31,-17.35,-17.28,-17.29,-17.52,-17.49,-17.42,-17.51,-17.52,-17.49,-12.58,-12.78,-12.96,-17.53,-17.47,-17.45,-17.46,-17.51,-17.47,-17.65,-17.73,-17.65,1.236,1.808,1.751,1.593,1.037,-17.7,-17.75,-17.75 "2009-12-27 00:00:00",766,22,-13.56,-13.49,-13.44,-13.07,-13.02,-13.05,-13.67,-13.66,-13.63,-13.73,-13.69,-13.67,-14.09,-14.06,-14.05,-14.1,-14.08,-14.04,-13.95,-13.89,-13.9,-14.21,-14.33,149.4,-13.96,-13.92,-13.89,-13.48,-13.43,-13.25,-13.94,-13.95,-13.95,-14.28,-14.17,-14.17,-14.04,-14.01,-13.98,-14.02,-13.94,-13.95,-14.08,-14.04,-13.99,-14.01,-14.01,-14,-10.28,-10.43,-10.53,-14.02,-13.95,-13.92,-13.94,-14,-13.96,-14.16,-14.24,-14.17,4.898,6.188,4.991,4.425,1.33,-14.2,-14.25,-14.25 "2009-12-28 00:00:00",767,22,-15.5,-15.41,-15.39,-14.84,-14.78,-14.83,-15.23,-15.21,-15.2,-15.15,-15.12,-15.11,-16.19,-16.17,-16.16,-16.24,-16.22,-16.19,-15.75,-15.67,-15.71,-16.07,-16.16,324.2,-16.02,-15.93,-15.93,-15.26,-15.2,-15.27,-15.82,-15.83,-15.84,-16.25,-16.12,-16.13,-16.13,-16.08,-16.07,-16.21,-16.12,-16.14,-16.29,-16.26,-16.2,-16.3,-16.31,-16.31,-10.92,-11.13,-11.28,-16.1,-16.03,-16.01,-15.99,-16.03,-16,-16.18,-16.25,-16.18,4.174,5.196,4.917,4.344,1.361,-16.15,-16.21,-16.21 "2009-12-29 00:00:00",768,22,-25.05,-24.98,-24.93,-24.48,-24.44,-24.48,-24.9,-24.88,-24.86,-25.05,-25.02,-25,-25.43,-25.41,-25.41,-25.49,-25.48,-25.61,-25.22,-25.16,-25.18,-25.61,-25.73,-25.78,-25.28,-25.24,-25.21,-24.74,-24.68,-24.74,-25.19,-25.22,-25.22,-25.7,-25.59,-25.58,-25.29,-25.25,-25.22,-25.3,-25.24,-25.25,-25.41,-25.38,-25.33,-25.39,-25.41,-25.4,-13.45,-13.74,-14,-25.29,-25.23,-25.21,-25.22,-25.27,-25.23,-25.53,-25.61,-25.54,3.933,4.582,4.572,4.355,1.196,-25.54,-25.59,-25.6 "2009-12-30 00:00:00",769,22,-26.97,-26.91,-26.86,-26.44,-26.4,-26.44,-26.97,-26.95,-26.93,-27.11,-27.08,-27.07,-27.31,-27.3,-27.29,-27.44,-27.43,-27.48,-27.25,-27.19,-27.21,-27.64,-27.76,-27.63,-27.18,-27.14,-27.11,-26.68,-26.62,-26.67,-27.24,-27.26,-27.27,-27.74,-27.64,-27.63,-27.24,-27.2,-27.17,-27.19,-27.13,-27.15,-27.39,-27.36,-27.3,-27.34,-27.36,-27.34,-15.51,-15.8,-16.08,-27.31,-27.26,-27.23,-27.27,-27.32,-27.28,-27.58,-27.65,-27.59,4.664,5.549,5.668,5.374,1.191,-27.57,-27.61,-27.62 "2009-12-31 00:00:00",770,22,-23.13,-23.06,-23.01,-22.42,-22.37,-22.41,-23.24,-23.22,-23.2,-23.45,-23.42,-23.41,-24.12,-24.1,-24.1,-24.4,-24.38,-24.47,-24.06,-23.96,-24.02,-24.49,-24.6,22.05,-24.03,-23.97,-23.95,-23.3,-23.24,-23.31,-24.13,-24.15,-24.16,-24.7,-24.57,-24.58,-24.09,-24.05,-24.03,-24.18,-24.1,-24.14,-24.43,-24.4,-24.34,-24.46,-24.47,-24.46,-16,-16.24,-16.48,-24.36,-24.31,-24.29,-24.3,-24.35,-24.31,-24.57,-24.63,-24.57,8.91,14.42,13.72,12.61,1.737,-24.6,-24.65,-24.66 "2010-01-01 00:00:00",771,22,-30.14,-30.08,-30.02,-29.72,-29.68,-29.72,-30,-29.99,-29.96,-30.11,-30.08,-30.07,-30.56,-30.55,-30.54,-30.63,-30.62,-30.82,-30.44,-30.37,-30.41,-30.67,-30.78,-30.65,-30.4,-30.37,-30.34,-29.96,-29.9,-29.96,-30.42,-30.45,-30.45,-30.72,-30.63,-30.61,-30.46,-30.43,-30.4,-30.46,-30.4,-30.42,-30.6,-30.56,-30.51,-30.55,-30.58,-30.56,-17.34,-17.64,-17.96,-30.51,-30.46,-30.43,-30.45,-30.52,-30.48,-30.61,-30.68,-30.61,1.655,3.791,3.454,3.732,0.733,-30.41,-30.45,-30.47 "2010-01-02 00:00:00",772,22,-31.89,-31.84,-31.77,-31.49,-31.46,-31.49,-32.07,-32.06,-32.03,-32.23,-32.2,-32.19,-32.48,-32.47,-32.46,-32.6,-32.6,-32.59,-32.46,-32.39,-32.42,-32.78,-32.9,-32.76,-32.35,-32.33,-32.29,-31.96,-31.91,-31.96,-32.45,-32.47,-32.48,-32.81,-32.72,-32.7,-32.46,-32.42,-32.39,-32.44,-32.39,-32.41,-32.61,-32.57,-32.51,-32.53,-32.56,-32.54,-19.09,-19.37,-19.7,-32.49,-32.44,-32.42,-32.47,-32.53,-32.49,-32.71,-32.78,-32.71,5.118,8.43,8.23,7.693,2.269,-32.55,-32.59,-32.6 "2010-01-03 00:00:00",773,22,-35.19,-35.12,-35.06,-34.58,-34.54,-34.58,-35.05,-35.04,-35.01,-35.24,-35.21,-35.2,-35.68,-35.67,-35.66,-35.95,-35.94,-35.9,-35.74,-35.65,-35.72,-36.17,-36.29,-36.17,-35.53,-35.49,-35.47,-34.92,-34.87,-34.94,-35.76,-35.78,-35.8,-36.26,-36.15,-36.14,-35.7,-35.66,-35.64,-35.65,-35.59,-35.62,-35.94,-35.9,-35.84,-35.87,-35.91,-35.89,-21.46,-21.77,-22.15,-35.81,-35.76,-35.74,-35.82,-35.88,-35.84,-36.1,-36.16,-36.1,6.239,10.58,10.54,9.87,1.784,-35.94,-35.98,-36 "2010-01-04 00:00:00",774,22,-33.45,-33.38,-33.32,-32.81,-32.77,-32.8,-33.44,-33.43,-33.4,-33.6,-33.57,-33.56,-33.94,-33.93,-33.92,-34.19,-34.18,-34.14,-34.03,-33.95,-34.01,-34.5,-34.62,-34.49,-33.76,-33.73,-33.72,-33.11,-33.05,-33.11,-34.04,-34.06,-34.08,-34.56,-34.45,-34.44,-33.98,-33.94,-33.92,-33.85,-33.79,-33.82,-34.17,-34.13,-34.06,-34.07,-34.1,-34.08,-22.1,-22.4,-22.68,-34.06,-34.02,-34,-34.09,-34.15,-34.1,-34.41,-34.47,-34.42,3.46,6.13,5.78,5.43,1.459,-34.28,-34.32,-34.34 "2010-01-05 00:00:00",775,22,-25.07,-25.03,-24.95,-24.98,-24.93,-24.96,-25.16,-25.16,-25.12,-25.15,-25.12,-25.1,-25.03,-25.02,-25,-25.09,-25.08,-25.09,-25.09,-25.05,-25.04,-25.21,-25.34,-25.3,-24.93,-24.94,-24.88,-24.97,-24.92,-24.96,-25.06,-25.08,-25.08,-25.24,-25.17,-25.14,-24.99,-24.96,-24.92,-24.98,-24.93,-24.94,-25.11,-25.08,-25.02,-25.05,-25.07,-25.04,-19.81,-20.02,-20.24,-25.14,-25.09,-25.06,-25.06,-25.13,-25.08,-25.17,-25.25,-25.17,"NAN",2.587,2.593,2.912,"NAN",-25.17,-25.2,-25.21 "2010-01-06 00:00:00",776,22,-18.15,-18.1,-18.03,-17.93,-17.88,-17.91,-18.51,-18.5,-18.46,-18.55,-18.51,-18.49,-18.57,-18.55,-18.54,-18.65,-18.64,-18.7,-18.64,-18.59,-18.6,-18.79,-18.92,195.7,-18.48,-18.47,-18.42,-18.34,-18.29,-18.33,-18.63,-18.65,-18.65,-18.84,-18.76,-18.74,-18.53,-18.5,-18.47,-18.53,-18.47,-18.48,-18.65,-18.62,-18.56,-18.61,-18.62,-18.59,-16.22,-16.43,-16.62,-18.71,-18.66,-18.63,-18.63,-18.69,-18.65,-18.75,-18.83,-18.75,0.675,2.691,2.628,3.16,0.216,-18.76,-18.81,-18.81 "2010-01-07 00:00:00",777,22,-13.53,-13.49,-13.41,-13.39,-13.34,-13.36,-13.5,-13.49,-13.45,-13.56,-13.53,-13.5,-13.65,-13.63,-13.61,-13.66,-13.64,-13.6,-13.62,-13.58,-13.57,-13.7,-13.83,117.3,-13.58,-13.57,-13.51,-13.48,-13.43,-13.46,-13.6,-13.62,-13.62,-13.75,-13.68,-13.65,-13.59,-13.56,-13.53,-13.63,-13.58,-13.57,-13.67,-13.65,-13.58,-13.63,-13.63,-13.61,-13.35,-13.49,-13.56,-13.7,-13.64,-13.6,-13.6,-13.67,-13.62,-13.68,-13.76,-13.68,0.756,1.406,1.345,1.564,1.137,-13.64,-13.69,-13.68 "2010-01-08 00:00:00",778,22,-14.11,-14.05,-14,-13.67,-13.62,-13.65,-13.82,-13.81,-13.78,-14.01,-13.98,-13.95,-14.57,-14.55,-14.54,-14.67,-14.65,-14.61,-14.43,-14.36,-14.39,-14.64,-14.74,66.18,-14.45,-14.41,-14.38,-13.92,-13.87,-13.98,-14.4,-14.42,-14.43,-14.72,-14.62,-14.61,-14.48,-14.44,-14.42,-14.55,-14.48,-14.49,-14.64,-14.62,-14.56,-14.62,-14.63,-14.62,-11.14,-11.24,-11.31,-14.31,-14.24,-14.22,-14.47,-14.53,-14.49,-14.62,-14.7,-14.62,2.096,4.487,4.18,4.768,2.145,-14.49,-14.54,-14.54 "2010-01-09 00:00:00",779,22,-22.14,-22.07,-22.03,-21.49,-21.44,-21.49,-22.29,-22.28,-22.27,-22.4,-22.39,-22.39,-22.96,-22.93,-22.93,-23.26,-23.24,-23.24,-23.08,-22.98,-23.05,-23.54,-23.64,129.5,-22.96,-22.89,-22.88,-22.28,-22.22,-22.29,-23.2,-23.21,-23.23,-23.77,-23.64,-23.66,-23.27,-23.22,-23.2,-23.19,-23.1,-23.14,-23.51,-23.46,-23.39,-23.41,-23.42,-23.4,-14.56,-14.73,-14.96,-23.03,-22.97,-22.96,-23.32,-23.36,-23.32,-23.67,-23.74,-23.68,5.601,14.57,12.75,14.32,1.883,-23.45,-23.5,-23.5 "2010-01-10 00:00:00",780,22,-26.67,-26.59,-26.56,-25.92,-25.87,-25.93,-26.66,-26.65,-26.63,-27.06,-27.03,-27.03,-27.32,-27.3,-27.29,-27.81,-27.8,-27.84,-27.7,-27.59,-27.66,-28.49,-28.59,21.48,-27.22,-27.15,-27.13,-26.44,-26.37,-26.46,-27.74,-27.75,-27.78,-28.67,-28.52,-28.54,-27.46,-27.42,-27.39,-27.4,-27.31,-27.36,-27.9,-27.85,-27.78,-27.79,-27.81,-27.8,-17.01,-17.26,-17.54,-27.8,-27.75,-27.74,-27.86,-27.89,-27.86,-28.51,-28.57,-28.52,"NAN",23.21,21.92,25.02,"NAN",-28.47,-28.52,-28.53 "2010-01-11 00:00:00",781,22,-31.5,-31.41,-31.39,-30.67,-30.98,-30.68,-32,-31.99,-31.98,-32.42,-32.39,-32.39,-32.6,-32.58,-32.57,-33.35,-33.33,-33.34,-33.19,-33.04,-33.15,-34.14,-34.24,-34.16,-32.45,-32.36,-32.37,-31.49,-31.41,-31.52,-33.21,-33.21,-33.24,-34.31,-34.14,-34.18,-32.81,-32.76,-32.74,-32.61,-32.52,-32.59,-33.36,-33.3,-33.22,-33.21,-33.23,-33.21,-21,-21.22,-21.62,-32.94,-32.89,-32.89,-33.34,-33.37,-33.33,-34.08,-34.14,-34.1,"NAN",24.51,24.52,29.38,"NAN",-34.23,-34.28,-34.29 "2010-01-12 00:00:00",782,22,-38.83,-38.77,-38.72,-38.35,-38.31,-38.37,-38.83,-38.83,-38.8,-39.04,-39.02,-39.02,-38.76,-38.75,-38.73,-39.53,-39.53,-39.49,-39.42,-39.33,-39.37,-40.05,-40.16,-40.05,-38.75,-38.73,-38.67,-38.67,-38.61,-38.7,-39.4,-39.42,-39.43,-40.14,-40.02,-40.02,-38.91,-38.88,-38.84,-38.85,-38.8,-38.84,-39.56,-39.53,-39.47,-39.47,-39.5,-39.48,-25.7,-25.82,-26.22,-39.42,-39.39,-39.38,-39.5,-39.55,-39.5,-40,-40.05,-40,12.88,25.73,26.45,31.25,"NAN",-39.96,-40.01,-40.03 "2010-01-13 00:00:00",783,22,-37.1,-37.02,-36.98,-36.33,-36.29,-36.34,-37.01,-37.01,-36.98,-37.19,-37.17,-37.16,-37.15,-37.15,-37.12,-37.91,-37.91,-37.9,-37.72,-37.62,-37.69,-38.43,-38.56,-38.44,-37.31,-37.27,-37.24,-36.82,-36.75,-36.84,-37.82,-37.84,-37.85,-38.67,-38.53,-38.54,-37.57,-37.53,-37.5,-37.54,-37.47,-37.52,-38.12,-38.08,-38.01,-38.12,-38.15,-38.12,-26.47,-26.71,-27.07,-37.98,-37.95,-37.95,-38.04,-38.08,-38.04,-38.63,-38.68,-38.63,12.05,23.43,21.86,23.72,2.288,-38.58,-38.62,-38.64 "2010-01-14 00:00:00",784,22,-29.77,-29.72,-29.65,-29.45,-29.41,-29.45,-29.56,-29.55,-29.52,-29.57,-29.54,-29.53,-30.17,-30.15,-30.14,-30.24,-30.23,-30.32,-29.99,-29.93,-29.97,-30.09,-30.2,-30.07,-30.07,-30.05,-30.01,-29.78,-29.73,-29.8,-30.03,-30.05,-30.06,-30.24,-30.15,-30.13,-30.1,-30.07,-30.04,-30.22,-30.16,-30.17,-30.34,-30.32,-30.27,-30.36,-30.39,-30.37,-23.29,-23.6,-23.87,-30.33,-30.28,-30.25,-30.15,-30.22,-30.19,-30.2,-30.26,-30.19,2.375,3.388,3.248,3.788,2.042,-30.04,-30.09,-30.1 "2010-01-15 00:00:00",785,22,-30.85,-30.81,-30.72,-30.95,-31.27,-31.3,-31.11,-31.11,-31.06,-31.14,-31.12,-31.11,-30.99,-30.98,-30.96,-31.07,-31.06,-31.12,-31.02,-30.99,-30.97,-31.1,-31.22,-31.07,-31.03,-31.04,-30.97,-31.21,-31.16,-31.21,-30.99,-31.01,-31.01,-31.14,-31.08,-31.04,-31.05,-31.03,-31,-31.06,-31.03,-31.03,-31.17,-31.14,-31.1,-31.08,-31.11,-31.09,-21.85,-22.1,-22.38,-31.03,-30.99,-30.96,-31,-31.07,-31.02,-31.11,-31.18,-31.1,3.991,6.152,5.792,6.888,"NAN",-31.03,-31.06,-31.08 "2010-01-16 00:00:00",786,22,-32.89,-32.85,-32.77,-32.86,-32.84,-32.86,-32.79,-32.79,-32.74,-32.82,-32.79,-32.78,-32.97,-32.96,-32.95,-32.98,-32.98,-33.04,-32.88,-32.84,-32.84,-32.96,-33.08,-32.93,-32.92,-32.92,-32.87,-32.9,-32.85,-32.91,-32.86,-32.88,-32.89,-33,-32.93,-32.89,-32.95,-32.92,-32.89,-32.97,-32.93,-32.94,-33.03,-33.01,-32.96,-32.96,-33,-32.98,-22.34,-22.57,-22.86,-32.95,-32.9,-32.87,-32.85,-32.92,-32.88,-32.94,-33.01,-32.94,"NAN",3.333,3.161,3.563,"NAN",-32.8,-32.83,-32.85 "2010-01-17 00:00:00",787,22,-30.45,-30.4,-30.32,-30.45,-30.42,-30.45,-30.48,-30.47,-30.43,-30.39,-30.37,-30.36,-30.28,-30.27,-30.25,-30.32,-30.32,-30.76,-30.28,-30.26,-30.24,-30.34,-30.47,-18.24,-30.25,-30.27,-30.2,-30.42,-30.37,-30.41,-30.28,-30.3,-30.3,-30.38,-30.33,-30.29,-30.28,-30.26,-30.22,-30.28,-30.26,-30.25,-30.37,-30.34,-30.28,-30.31,-30.34,-30.3,-22.59,-22.79,-23.06,-30.39,-30.35,-30.32,-30.27,-30.34,-30.29,-30.34,-30.41,-30.33,"NAN",2.526,2.334,2.597,"NAN",-30.27,-30.31,-30.32 "2010-01-18 00:00:00",788,22,-23.56,-23.52,-23.43,-23.72,-23.68,-23.71,-23.62,-23.61,-23.57,-23.77,-23.74,-23.73,-22.98,-22.97,-22.93,-23.37,-23.36,-23.35,-23.41,-23.38,-23.34,-23.62,-23.76,123.7,-23.04,-23.08,-22.96,-23.71,-23.65,-23.69,-23.3,-23.31,-23.31,-23.62,-23.56,-23.53,-23.16,-23.13,-23.08,-23.26,-23.23,-23.23,-23.49,-23.47,-23.42,-23.5,-23.53,-23.49,-18.39,-18.6,-18.77,-23.25,-23.22,-23.2,-23.46,-23.52,-23.47,-23.72,-23.8,-23.71,25.78,26.73,30.09,30.26,4.754,-23.6,-23.63,-23.64 "2010-01-19 00:00:00",789,22,-26.05,-26,-25.93,-26.06,-26.02,-26.05,-26.07,-26.06,-26.01,-26.09,-26.07,-26.05,-26.05,-26.04,-26.02,-26.13,-26.12,-22.6,-26.08,-26.05,-26.04,-26.18,-26.31,-26.38,-26,-26,-25.94,-26.08,-26.02,-26.07,-26.05,-26.07,-26.07,-26.24,-26.17,-26.14,-26.06,-26.03,-25.99,-26.07,-26.03,-26.03,-26.19,-26.16,-26.1,-26.11,-26.13,-26.1,-18.77,-18.97,-19.17,-26.12,-26.07,-26.04,-26.08,-26.14,-26.1,-26.17,-26.24,-26.17,1.622,3.133,2.893,3.334,1.504,-26.1,-26.13,-26.15 "2010-01-20 00:00:00",790,22,-28.74,-28.69,-28.61,-28.55,-28.5,-28.54,-28.79,-28.78,-28.74,-29.1,-29.07,-29.06,-27.97,-27.96,-27.92,-28.7,-28.69,-28.73,-28.75,-28.7,-28.68,-29.37,-29.51,-25.22,-27.86,-27.91,-27.8,-28.58,-28.51,-28.58,-28.65,-28.66,-28.65,-29.39,-29.3,-29.28,-28.33,-28.31,-28.25,-28.02,-27.98,-28,-28.85,-28.81,-28.76,-28.72,-28.75,-28.71,-19.69,-19.86,-20.07,-28.74,-28.37,-28.72,-28.85,-28.89,-28.84,-29.45,-29.52,-29.45,35.29,37.88,42.59,49.66,3.713,-29.24,-29.26,-29.28 "2010-01-21 00:00:00",791,22,-28.79,-28.75,-28.66,-28.81,-28.77,-28.81,-28.87,-28.87,-28.83,-29.16,-29.13,-29.12,-27.8,-27.79,-27.75,-28.54,-28.52,-28.57,-28.54,-28.51,-28.47,-29.03,-29.18,-14,-27.72,-27.79,-27.66,-28.83,-28.76,-28.83,-28.46,-28.47,-28.46,-29.19,-29.11,-29.08,-27.92,-27.91,-27.85,-27.73,-27.72,-27.73,-28.77,-28.74,-28.69,-28.67,-28.69,-28.65,-20.1,-20.31,-20.57,-28.62,-28.6,-28.6,-28.72,-28.76,-28.7,-29.3,-29.37,-29.29,36.93,49.96,44.87,53.32,4.527,-29.09,-29.11,-29.13 "2010-01-22 00:00:00",792,22,-24.22,-24.18,-24.1,-24.33,-24.29,-24.31,-24.33,-24.32,-24.28,-24.23,-24.2,-24.18,-24.04,-24.03,-24.02,-24.06,-24.05,-24.07,-24.06,-24.04,-24.02,-24.06,-24.19,-25.36,-23.98,-23.99,-23.93,-24.22,-24.17,-24.2,-24.03,-24.05,-24.05,-24.11,-24.05,-24.01,-24.01,-23.98,-23.95,-24.03,-23.99,-23.98,-24.1,-24.07,-24.01,-24.04,-24.06,-24.03,-18.77,-18.99,-19.18,-24.13,-24.07,-24.04,-24.02,-24.09,-24.05,-24.06,-24.13,-24.05,"NAN",3.261,2.436,3.068,"NAN",-24.03,-24.07,-24.08 "2010-01-23 00:00:00",793,22,-19.92,-19.88,-19.8,-20.02,-19.98,-20,-19.98,-19.97,-19.93,-20.05,-20.01,-19.99,-19.99,-19.98,-19.97,-19.98,-19.97,-20,-19.97,-19.94,-19.93,-20.06,-20.18,183.1,-19.92,-19.92,-19.86,-19.97,-19.92,-19.95,-19.93,-19.95,-19.95,-20.09,-20.02,-19.99,-19.95,-19.92,-19.89,-19.97,-19.92,-19.92,-20,-19.98,-19.92,-19.94,-19.95,-19.92,-15.97,-16.15,-16.3,-19.99,-19.94,-19.91,-19.91,-19.98,-19.94,-20,-20.08,-20,2.63,3.131,2.409,3.887,4.022,-20.02,-20.06,-20.07 "2010-01-24 00:00:00",794,22,-24.01,-23.96,-23.88,-23.87,-23.82,-23.86,-24.03,-24.02,-23.98,-24.42,-24.39,-24.38,-22.9,-22.9,-22.85,-23.51,-23.49,-23.57,-23.92,-23.88,-23.83,-24.42,-24.59,35.43,-22.91,-23,-22.85,-24.01,-23.94,-24.02,-23.79,-23.79,-23.8,-24.76,-24.68,-24.65,-22.57,-22.58,-22.49,-22.8,-22.79,-22.79,-24.03,-24.02,-23.99,-23.93,-23.94,-23.9,-16.32,-16.51,-16.72,-23.49,-23.46,-23.84,-24.08,-24.12,-24.05,-24.83,-24.9,-24.82,43.31,52.72,38.92,85.1,4.37,-24.72,-24.75,-24.75 "2010-01-25 00:00:00",795,22,-18.97,-18.92,-18.85,-18.81,-18.75,-18.8,-19.88,-19.87,-19.84,-20.4,-20.37,-20.36,-18.17,-18.16,-18.1,-18.81,-18.8,-18.89,-19.58,-19.55,-19.48,-20.3,-20.47,103.6,-18.28,-18.36,-18.21,-19.51,-19.43,-19.5,-19.45,-19.45,-19.45,-20.49,-20.4,-20.37,-17.76,-17.78,-17.69,-18.07,-18.06,-18.07,-19.33,-19.32,-19.29,-19.22,-19.2,-19.15,-16.52,-16.73,-16.92,-19.64,-19.63,-19.63,-19.59,-19.6,-19.53,-20.69,-20.76,-20.69,42.51,54.78,36.81,90.2,4.727,-20.84,-20.86,-20.87 "2010-01-26 00:00:00",796,22,-19.7,-19.66,-19.57,-19.57,-19.51,-19.56,-19.71,-19.7,-19.67,-20.35,-20.32,-20.31,-18.38,-18.38,-18.31,-18.92,-18.91,-18.87,-19.53,-19.5,-19.42,-20.19,-20.35,135.5,-18.54,-18.63,-18.46,-19.79,-19.71,-19.79,-19.41,-19.41,-19.41,-20.27,-20.2,-20.17,-17.95,-17.98,-17.87,-18.35,-18.35,-18.37,-18.82,-18.81,-18.79,-18.89,-18.9,-18.83,-15.52,-15.7,-15.88,-19.63,-19.62,-19.63,-19.42,-19.44,-19.36,-20.42,-20.5,-20.41,53.56,86.2,87.1,97.1,4.84,-20.67,-20.69,-20.69 "2010-01-27 00:00:00",797,22,-24.96,-24.92,-24.83,-24.9,-24.86,-24.89,-25.03,-25.03,-24.98,-25.45,-25.42,-25.4,-23.48,-23.48,-23.43,-23.75,-23.74,-23.76,-24.37,-24.37,-24.26,-24.82,-25,24.89,-23.74,-23.83,-23.68,-24.84,-24.77,-24.83,-24.18,-24.19,-24.19,-24.79,-24.74,-24.69,-23.5,-23.51,-23.42,-23.67,-23.67,-23.68,-24.05,-24.04,-24.01,-23.96,-23.99,-23.93,-17.04,-17.22,-17.44,-24.36,-24.35,-24.35,-24.25,-24.28,-24.2,-25.06,-25.14,-25.04,"NAN",62.07,59.83,63.8,"NAN",-25.01,-25.02,-25.03 "2010-01-28 00:00:00",798,22,-17.92,-17.87,-17.8,-17.8,-17.74,-17.78,-17.92,-17.91,-17.88,-18.28,-18.24,-18.22,-16.89,-16.88,-16.83,-17.26,-17.26,-17.22,-17.73,-17.71,-17.64,-18.16,-18.31,157.7,-17,-17.05,-16.93,-17.79,-17.72,-17.85,-17.56,-17.57,-17.57,-18.23,-18.16,-18.13,-16.8,-16.81,-16.73,-16.92,-16.91,-16.93,-17.31,-17.29,-17.26,-17.18,-17.2,-17.15,-14.94,-15.13,-15.28,-17.19,-17.17,-17.16,-17.43,-17.45,-17.38,-18.11,-18.19,-18.1,"NAN",55.51,54.87,60.39,"NAN",-18.26,-18.28,-18.28 "2010-01-29 00:00:00",799,22,-16.65,-16.57,-16.54,-16,-15.94,-15.99,-17.12,-17.1,-17.09,-17.29,-17.26,-17.25,-17.36,-17.33,-17.33,-17.54,-17.52,-17.51,-17.47,-17.38,-17.42,-17.9,-18.03,69.75,-17.17,-17.1,-17.09,-16.69,-16.63,-16.4,-17.46,-17.47,-17.47,-17.97,-17.87,-17.87,-17.36,-17.32,-17.29,-17.35,-17.26,-17.29,-17.57,-17.53,-17.46,-17.56,-17.56,-17.53,-14.78,-14.95,-15.09,-17.65,-17.6,-17.59,-17.58,-17.62,-17.57,-17.96,-18.04,-17.96,6.633,11.66,11.31,11.42,6.139,-17.98,-18.01,-18.01 "2010-01-30 00:00:00",800,22,-14.33,-14.25,-14.22,-13.7,-13.64,-13.68,-14.55,-14.53,-14.52,-14.75,-14.71,-14.7,-14.85,-14.82,-14.81,-15,-14.98,-14.98,-14.95,-14.86,-14.91,-15.43,-15.55,109.8,-14.64,-14.56,-14.56,-14,-13.94,-14.01,-14.94,-14.94,-14.95,-15.47,-15.37,-15.36,-14.82,-14.77,-14.75,-14.81,-14.72,-14.75,-15,-14.96,-14.88,-14.98,-14.98,-14.95,-13.05,-13.2,-13.3,-14.79,-14.74,-14.72,-15.03,-15.07,-15.02,-15.43,-15.5,-15.43,4.764,9.15,9.01,8.77,5.595,-15.42,-15.46,-15.46 "2010-01-31 00:00:00",801,22,-16.59,-16.55,-16.47,-16.79,-16.73,-16.78,-16.45,-16.46,-16.41,-17.12,-17.09,-17.09,-14.33,-14.33,-14.25,-14.54,-14.54,-14.5,-15.23,-15.26,-15.09,-15.72,-15.91,88.5,-14.77,-14.89,-14.68,-16.68,-16.6,-16.75,-15.04,-15.04,-15.01,-15.83,-15.83,-15.77,-14.29,-14.33,-14.21,-14.84,-14.85,-14.88,-15.15,-15.14,-15.15,-15.17,-15.2,-15.13,-12.66,-12.78,-12.9,-15.25,-15.27,-15.29,-14.94,-14.94,-14.84,-15.91,-15.98,-15.86,102,103,101.9,105.4,6.709,-15.95,-15.92,-15.91 "2010-02-01 00:00:00",802,22,-20.28,-20.23,-20.16,-20.35,-20.31,-20.33,-20.4,-20.39,-20.35,-20.38,-20.35,-20.33,-20.01,-19.99,-19.97,-20.01,-20,-19.95,-20.13,-20.11,-20.08,-20.17,-20.31,212.7,-19.97,-19.98,-19.91,-20.21,-20.16,-20.18,-20.06,-20.08,-20.07,-20.16,-20.11,-20.07,-20.02,-20,-19.96,-20.04,-20,-20,-20.14,-20.12,-20.05,-20.05,-20.06,-20.02,-14.23,-14.39,-14.55,-20.11,-20.07,-20.03,-20.06,-20.12,-20.07,-20.18,-20.25,-20.16,"NAN",9.88,9.76,10.04,"NAN",-20.06,-20.1,-20.1 "2010-02-02 00:00:00",803,22,-19.18,-19.12,-19.06,-19.1,-19.05,-19.09,-19.16,-19.15,-19.11,-19.24,-19.21,-19.19,-19.04,-19.02,-19,-19.16,-19.14,-19.12,-19.2,-19.16,-19.15,-19.36,-19.48,213.5,-18.98,-18.97,-18.91,-19.1,-19.05,-19.1,-19.05,-19.07,-19.07,-19.33,-19.26,-19.23,-19.02,-18.99,-18.95,-19.09,-19.04,-19.05,-19.28,-19.26,-19.21,-19.18,-19.19,-19.16,-13.45,-13.61,-13.77,-18.89,-18.85,-18.82,-19.15,-19.2,-19.16,-19.38,-19.45,-19.36,"NAN",18.28,19.21,19.87,"NAN",-19.22,-19.26,-19.27 "2010-02-03 00:00:00",804,22,-24.57,-24.56,-24.43,-25.1,-25.04,-25.09,-24.61,-24.62,-24.55,-25.57,-25.54,-25.53,-21.8,-21.82,-21.73,-22.14,-22.15,-22.18,-23.34,-23.39,-23.17,-23.87,-24.09,55.09,-22.26,-22.46,-22.2,-24.81,-24.72,-24.81,-22.89,-22.9,-22.88,-23.86,-23.86,-23.75,-22.03,-22.08,-21.95,-22.27,-22.31,-22.29,-22.84,-22.83,-22.86,-22.71,-22.73,-22.66,-16.53,-16.61,-16.84,-22.67,-22.73,-22.76,-22.62,-22.63,-22.5,-23.76,-23.83,-23.68,124.9,125.6,126.3,127.8,10.13,-24.11,-24.04,-24.06 "2010-02-04 00:00:00",805,22,-25.97,-25.91,-25.85,-25.77,-25.72,-25.76,-25.86,-25.85,-25.82,-25.85,-25.82,-25.8,-26.26,-26.24,-26.24,-26.33,-26.31,-37.01,-26.12,-26.05,-26.09,-26.27,-26.38,77.71,-26.14,-26.11,-26.07,-25.89,-25.84,-25.89,-26.06,-26.08,-26.08,-26.3,-26.21,-26.19,-26.17,-26.13,-26.11,-26.28,-26.21,-26.24,-26.36,-26.33,-26.27,-26.36,-26.39,-26.36,-17.69,-17.87,-18.13,-25.95,-25.9,-25.87,-26.17,-26.23,-26.19,-26.29,-26.35,-26.27,10.55,10.48,10.28,10.49,8.09,-26.13,-26.18,-26.19 "2010-02-05 00:00:00",806,22,-29.94,-29.91,-29.81,-30.32,-30.26,-30.32,-29.98,-29.99,-29.93,-30.71,-30.68,-30.68,-28.08,-28.09,-28.01,-28.3,-28.31,3.103,-29.12,-29.15,-28.98,-29.56,-29.76,19.49,-28.29,-28.43,-28.22,-30.16,-30.08,-30.17,-28.74,-28.75,-28.74,-29.55,-29.53,-29.44,-28.23,-28.27,-28.16,-28.42,-28.44,-28.44,-28.94,-28.92,-28.93,-28.75,-28.77,-28.7,-20.36,-20.44,-20.73,-28.34,-28.38,-28.39,-28.69,-28.72,-28.62,-29.66,-29.73,-29.61,109.1,107.2,107.3,108.2,12.86,-29.43,-29.37,-29.4 "2010-02-06 00:00:00",807,22,-24.1,-24.06,-23.98,-24.3,-24.24,-24.28,-24.43,-24.43,-24.39,-24.58,-24.55,-24.54,-23.51,-23.5,-23.46,-23.55,-23.54,-24.75,-23.85,-23.85,-23.77,-23.97,-24.12,139.7,-23.65,-23.7,-23.59,-24.49,-24.43,-24.48,-23.73,-23.74,-23.73,-23.94,-23.91,-23.85,-23.64,-23.63,-23.58,-23.73,-23.71,-23.71,-23.93,-23.9,-23.86,-23.83,-23.85,-23.8,-19.64,-19.88,-20.11,-23.86,-23.84,-23.83,-23.79,-23.84,-23.77,-24.08,-24.15,-24.05,"NAN",37.3,36.46,37.34,"NAN",-23.9,-23.9,-23.92 "2010-02-07 00:00:00",808,22,-13.07,-13.01,-12.95,-12.96,-12.91,-12.94,-13.07,-13.05,-13.02,-13.02,-12.99,-12.96,-12.97,-12.95,-12.93,-12.98,-12.96,-13.03,-12.99,-12.96,-12.94,-13.01,-13.13,140.4,-12.93,-12.92,-12.86,-12.95,-12.9,-12.93,-12.95,-12.96,-12.96,-13.02,-12.95,-12.93,-12.94,-12.91,-12.88,-13.01,-12.96,-12.96,-13.11,-13.07,-13.02,-13.07,-13.08,-13.06,-14.69,-14.82,-14.86,-13.06,-13,-12.97,-12.97,-13.03,-12.99,-13.04,-13.12,-13.02,8.28,7.818,7.635,7.726,6.609,-12.93,-12.98,-12.98 "2010-02-08 00:00:00",809,22,-20.64,-20.57,-20.52,-20.38,-20.33,-20.37,-20.59,-20.58,-20.56,-20.54,-20.51,-20.49,-21,-20.98,-20.96,-21.02,-21.01,-20.99,-20.84,-20.77,-20.8,-20.98,-21.09,139.1,-20.83,-20.78,-20.75,-20.53,-20.48,-20.53,-20.77,-20.78,-20.78,-20.99,-20.91,-20.9,-20.8,-20.77,-20.74,-20.96,-20.9,-20.92,-21.03,-21,-20.94,-21.05,-21.06,-21.03,-14.74,-14.88,-15.05,-20.92,-20.87,-20.85,-20.84,-20.89,-20.86,-20.98,-21.04,-20.96,14.56,15.18,14.91,15.24,9.39,-20.85,-20.91,-20.91 "2010-02-09 00:00:00",810,22,-20.4,-20.37,-20.27,-20.78,-20.73,-20.77,-20.71,-20.71,-20.67,-20.97,-20.94,-20.93,-19.29,-19.29,-19.23,-19.31,-19.31,-19.28,-19.72,-19.74,-19.61,-19.82,-19.98,168.7,-19.46,-19.56,-19.39,-20.9,-20.83,-20.89,-19.49,-19.49,-19.47,-19.73,-19.73,-19.66,-19.3,-19.31,-19.23,-19.63,-19.63,-19.62,-19.76,-19.75,-19.72,-19.76,-19.78,-19.72,-15.51,-15.65,-15.83,-19.77,-19.77,-19.77,-19.54,-19.58,-19.51,-19.94,-20,-19.87,76.18,74.39,73.47,73.54,14.71,-19.89,-19.87,-19.88 "2010-02-10 00:00:00",811,22,-18.61,-18.55,-18.48,-18.52,-18.47,-18.5,-18.67,-18.66,-18.62,-18.87,-18.84,-18.82,-17.69,-17.68,-17.63,-17.76,-17.76,-17.75,-18.18,-18.16,-18.09,-18.49,-18.64,194.7,-17.8,-17.84,-17.73,-18.52,-18.45,-18.51,-17.99,-18,-18,-18.37,-18.33,-18.28,-17.72,-17.72,-17.66,-17.87,-17.83,-17.84,-18.14,-18.11,-18.08,-18.01,-18.02,-17.97,-15.36,-15.51,-15.67,-17.78,-17.76,-17.76,-18.05,-18.08,-18.01,-18.55,-18.62,-18.51,51.77,50.91,50.04,51.43,13.62,-18.47,-18.47,-18.47 "2010-02-11 00:00:00",812,22,-7.842,-7.842,-7.713,-8.65,-8.57,-8.61,-8.03,-8.05,-7.979,-9,-8.97,-8.96,-5.901,-5.904,-5.819,-5.951,-5.95,-6.121,-6.964,-7.028,-6.791,-7.088,-7.301,75.78,-6.311,-6.468,-6.232,-8.68,-8.59,-8.37,-6.534,-6.534,-6.514,-6.917,-6.947,-6.839,-5.929,-5.975,-5.852,-6.401,-6.422,-6.402,-6.636,-6.638,-6.631,-6.579,-6.578,-6.48,-12.12,-12.2,-12.22,-6.726,-6.759,-6.77,-6.571,-6.585,-6.474,-7.219,-7.304,-7.133,123.5,121.3,120.5,123.5,18.68,-7.148,-7.082,-7.084 "2010-02-12 00:00:00",813,22,-9.31,-9.34,-9.17,-10.48,-10.39,-10.44,-8.97,-9.01,-8.91,-10.52,-10.47,-10.47,-6.675,-6.692,-6.581,-6.722,-6.732,-6.804,-7.975,-8.08,-7.755,-8.24,-8.48,121.4,-7.328,-7.543,-7.252,-10.32,-10.21,-10.31,-7.554,-7.552,-7.536,-8.18,-8.23,-8.08,-6.81,-6.903,-6.737,-7.354,-7.406,-7.383,-7.658,-7.671,-7.701,-7.502,-7.51,-7.386,-10.58,-10.67,-10.71,-7.497,-7.567,-7.594,-7.451,-7.448,-7.316,-8.54,-8.63,-8.44,176.1,171.4,168.6,174.6,20.92,-8.01,-7.884,-7.892 "2010-02-13 00:00:00",814,22,-9.84,-9.88,-9.35,-11.05,-10.96,-11.01,-9.61,-9.64,-9.54,-11.32,-11.27,-11.27,-6.888,-6.904,-6.792,-6.948,-6.964,-6.981,-8.33,-8.44,-8.1,-8.66,-8.93,230.6,-7.5,-7.72,-7.42,-10.67,-10.56,-10.72,-7.841,-7.839,-7.821,-8.57,-8.62,-8.46,-6.973,-7.061,-6.897,-7.532,-7.581,-7.551,-7.821,-7.833,-7.85,-7.704,-7.709,-7.585,-10.32,-10.41,-10.47,-7.696,-7.776,-7.81,-7.701,-7.69,-7.549,-8.78,-8.87,-8.68,179.3,174.9,171.9,177.5,21.54,-8.44,-8.3,-8.31 "2010-02-14 00:00:00",815,22,-11.39,-11.44,-11.27,-12.38,-12.28,-12.33,-11.13,-11.15,-11.08,-12.49,-12.44,-12.44,-9.93,-9.93,-9.85,-10,-10,-10.01,-10.8,-10.84,-10.64,-10.99,-11.19,228.7,-10.4,-10.54,-10.33,-12.55,-12.46,-12.54,-10.49,-10.49,-10.48,-10.94,-10.97,-10.86,-10.09,-10.12,-10,-10.52,-10.53,-10.53,-10.75,-10.75,-10.74,-10.73,-10.72,-10.62,-10.94,-11.04,-11.13,-10.71,-10.75,-10.77,-10.55,-10.57,-10.46,-11.26,-11.32,-11.15,125.4,125.1,123.2,126.4,20.19,-10.99,-10.93,-10.94 "2010-02-15 00:00:00",816,22,-10.29,-10.29,-10.17,-10.97,-10.89,-10.94,-10.21,-10.22,-10.15,-11.18,-11.14,-11.14,-8.02,-8.02,-7.936,-8.1,-8.1,-8.07,-9.07,-9.12,-8.89,-9.32,-9.54,190.9,-8.54,-8.69,-8.46,-10.8,-10.7,-10.78,-8.75,-8.75,-8.73,-9.33,-9.35,-9.24,-8.17,-8.22,-8.09,-8.58,-8.6,-8.59,-8.84,-8.85,-8.84,-8.7,-8.71,-8.61,-10.32,-10.42,-10.49,-8.75,-8.79,-8.81,-8.68,-8.69,-8.58,-9.52,-9.6,-9.43,129,126.3,123.3,128.1,18.31,-9.33,-9.25,-9.25 "2010-02-16 00:00:00",817,22,-6.668,-6.593,-6.545,-6.253,-6.187,-6.226,-6.707,-6.691,-6.67,-6.871,-6.83,-6.815,-7.175,-7.146,-7.128,-7.304,-7.281,-7.286,-7.265,-7.192,-7.214,-7.506,-7.62,133.9,-7.036,-6.977,-6.946,-6.692,-6.632,-6.683,-7.16,-7.166,-7.173,-7.489,-7.395,-7.39,-6.999,-6.964,-6.934,-7.186,-7.098,-7.13,-7.348,-7.325,-7.271,-7.373,-7.367,-7.347,-8.54,-8.62,-8.63,-7.043,-6.986,-6.974,-7.27,-7.312,-7.268,-7.465,-7.534,-7.445,19.78,19.51,19.23,19.78,11.3,-7.52,-7.573,-7.56 "2010-02-17 00:00:00",818,22,-9.26,-9.23,-9.13,-9.5,-9.42,-9.46,-9.1,-9.11,-9.06,-9.87,-9.82,-9.81,-8.65,-8.64,-8.59,-8.72,-8.72,-8.73,-9.12,-9.1,-9.01,-9.4,-9.56,70.14,-8.83,-8.87,-8.75,-9.69,-9.61,-9.68,-8.89,-8.88,-8.88,-9.35,-9.32,-9.26,-8.72,-8.73,-8.65,-9.01,-8.97,-9,-9.18,-9.15,-9.12,-9.1,-9.1,-9.04,-9.09,-9.19,-9.25,-9.05,-9.04,-9.04,-8.98,-9,-8.92,-9.52,-9.59,-9.46,"NAN",74.24,73.4,75.62,"NAN",-9.4,-9.38,-9.38 "2010-02-18 00:00:00",819,22,-4.033,-4.032,-3.905,-4.794,-4.716,-4.76,-3.995,-4.012,-3.94,-5.052,-5.009,-5.003,-2.002,-2.003,-1.919,-2.042,-2.042,-2.047,-3.042,-3.108,-2.858,-3.233,-3.456,138.9,-2.439,-2.574,-2.353,-4.69,-4.594,-4.657,-2.666,-2.663,-2.65,-3.18,-3.199,-3.079,-2.076,-2.132,-2.004,-2.515,-2.528,-2.515,-2.739,-2.742,-2.735,-2.654,-2.646,-2.543,-7.435,-7.494,-7.481,-2.618,-2.656,-2.672,-2.597,-2.602,-2.487,-3.378,-3.47,-3.296,129.2,125.7,123.4,128.8,24.55,-2.922,-2.829,-2.827 "2010-02-19 00:00:00",820,22,-1.808,-1.768,-1.682,-2.222,-2.147,-2.182,-1.902,-1.9,-1.85,-2.477,-2.428,-2.413,-0.604,-0.588,-0.529,-0.677,-0.663,0.452,-1.34,-1.351,-1.209,-1.518,-1.695,126.2,-0.825,-0.888,-0.742,-2.154,-2.073,-2.121,-1.064,-1.06,-1.05,-1.464,-1.443,-1.371,-0.653,-0.664,-0.581,-0.962,-0.935,-0.935,-1.155,-1.152,-1.118,-1.072,-1.06,-0.985,-5.873,-5.909,-5.874,-1.121,-1.115,-1.116,-1.062,-1.082,-0.995,-1.6,-1.681,-1.536,80.3,78.61,77.16,79.89,22.2,-1.576,-1.554,-1.546 "2010-02-20 00:00:00",821,22,0.5,0.498,0.636,-0.451,-0.366,-0.403,0.382,0.361,0.439,-0.663,-0.61,-0.596,1.958,1.959,2.045,1.961,1.968,1.87,1.111,1.06,1.281,1.017,0.813,263.5,1.531,1.399,1.615,-0.536,-0.45,-0.602,1.521,1.528,1.546,1.143,1.116,1.226,1.84,1.799,1.912,1.389,1.383,1.399,1.271,1.26,1.272,1.353,1.361,1.449,-4.111,-4.116,-4.05,1.385,1.36,1.351,1.495,1.481,1.589,0.856,0.776,0.961,127.9,125.6,123.4,127.5,27.4,1.122,1.199,1.201 "2010-02-21 00:00:00",822,22,-1.727,-1.721,-1.591,-2.547,-2.461,-2.499,-1.565,-1.576,-1.509,-2.528,-2.469,-2.451,0.389,0.385,0.477,0.473,0.474,0.391,-0.4,-0.459,-0.226,-0.458,-0.656,202.4,-0.104,-0.255,-0.022,-2.33,-2.239,-2.306,-0.007,0.003,0.027,-0.39,-0.436,-0.316,0.396,0.35,0.474,-0.174,-0.191,-0.172,-0.215,-0.228,-0.219,-0.143,-0.139,-0.036,-3.611,-3.62,-3.594,-0.106,-0.145,-0.16,0.034,0.017,0.13,-0.628,-0.708,-0.515,137.1,132.9,130.5,136.2,28.25,-0.311,-0.224,-0.23 "2010-02-22 00:00:00",823,22,-5.913,-5.867,-5.788,-6.194,-6.128,-6.16,-5.995,-5.991,-5.944,-6.496,-6.45,-6.431,-5.289,-5.269,-5.226,-5.314,-5.297,-5.323,-5.729,-5.717,-5.621,-5.946,-6.108,90.7,-5.387,-5.413,-5.307,-6.079,-6.009,-6.049,-5.509,-5.509,-5.501,-5.856,-5.812,-5.766,-5.363,-5.359,-5.296,-5.522,-5.481,-5.487,-5.627,-5.611,-5.565,-5.536,-5.529,-5.471,-4.621,-4.675,-4.722,-4.986,-4.961,-4.955,-5.508,-5.535,-5.463,-5.971,-6.054,-5.934,58.86,58.85,58.37,59.92,22.36,-5.802,-5.797,-5.79 "2010-02-23 00:00:00",824,22,-9.59,-9.53,-9.46,-9.71,-9.66,-9.68,-9.74,-9.73,-9.7,-9.78,-9.74,-9.72,-9.26,-9.24,-9.21,-9.28,-9.26,-9.23,-9.38,-9.36,-9.32,-9.42,-9.55,188.7,-9.25,-9.26,-9.19,-9.63,-9.57,-9.59,-9.29,-9.3,-9.28,-9.39,-9.34,-9.31,-9.23,-9.2,-9.16,-9.36,-9.31,-9.31,-9.38,-9.36,-9.29,-9.38,-9.39,-9.34,-6.432,-6.522,-6.594,-9.42,-9.38,-9.35,-9.3,-9.35,-9.3,-9.46,-9.53,-9.43,22.15,21.77,21.68,21.61,18.09,-9.44,-9.48,-9.47 "2010-02-24 00:00:00",825,22,-8.81,-8.76,-8.69,-8.98,-8.93,-8.95,-8.88,-8.87,-8.84,-8.83,-8.79,-8.76,-8.51,-8.48,-8.45,-8.51,-8.49,-8.45,-8.57,-8.55,-8.51,-8.51,-8.64,139.6,-8.54,-8.55,-8.48,-8.9,-8.85,-8.86,-8.5,-8.51,-8.5,-8.52,-8.47,-8.44,-8.54,-8.51,-8.47,-8.6,-8.55,-8.55,-8.6,-8.58,-8.52,-8.58,-8.58,-8.54,-6.357,-6.117,-6.166,-8.33,-8.28,-8.25,-8.49,-8.55,-8.5,-8.53,-8.61,-8.51,12.79,13.42,13.29,13.53,11.55,-8.51,-8.56,-8.55 "2010-02-25 00:00:00",826,22,-11.09,-11.05,-10.97,-11.29,-11.24,-11.26,-11.08,-11.07,-11.02,-11.12,-11.08,-11.04,-10.58,-10.56,-10.53,-10.56,-10.55,-10.55,-10.73,-10.72,-10.67,-10.71,-10.84,-26.94,-10.66,-10.7,-10.61,-11.12,-11.08,-11.1,-10.57,-10.58,-10.57,-10.64,-10.61,-10.56,-10.61,-10.59,-10.55,-10.75,-10.71,-10.71,-10.73,-10.72,-10.67,-10.68,-10.7,-10.66,-8.09,-8.21,-8.32,-10.7,-10.65,-10.62,-10.58,-10.65,-10.59,-10.74,-10.82,-10.7,30.59,30.15,29.83,30.69,22.25,-10.69,-10.72,-10.72 "2010-02-26 00:00:00",827,22,-16.49,-16.44,-16.37,-16.67,-16.62,-16.65,-16.82,-16.81,-16.77,-16.76,-16.72,-16.7,-16.33,-16.31,-16.28,-16.3,-16.29,-16.31,-16.39,-16.37,-16.32,-16.22,-16.35,330.8,-16.38,-16.41,-16.33,-16.83,-16.78,-16.51,-16.25,-16.27,-16.26,-16.21,-16.17,-16.13,-16.28,-16.25,-16.2,-16.41,-16.38,-16.37,-16.46,-16.44,-16.38,-16.41,-16.43,-16.38,-10.59,-10.7,-10.86,-16.08,-16.05,-16.01,-16.29,-16.35,-16.3,-16.27,-16.35,-16.24,24.88,24.73,24.42,25.09,21.43,-16.34,-16.37,-16.38 "2010-02-27 00:00:00",828,22,-20.9,-20.86,-20.77,-21.68,-21.62,-21.67,-20.82,-20.83,-20.76,-21.33,-21.31,-21.31,-16.59,-16.63,-16.5,-16.49,-16.51,-16.53,-18.24,-18.36,-17.99,-17.91,-18.19,88,-17.46,-17.73,-17.37,-20.93,-20.85,-20.93,-17.66,-17.65,-17.61,-17.94,-18.04,-17.87,-16.63,-16.75,-16.59,-17.94,-18.01,-17.96,-17.73,-17.75,-17.77,-17.49,-17.51,-17.37,-13.64,-13.76,-13.99,-16.89,-17.01,-17.05,-17.29,-17.27,-17.12,-18.13,-18.22,-18,198.7,199.2,196.1,203.9,47.49,-17.11,-16.84,-16.88 "2010-02-28 00:00:00",829,22,-22.98,-22.93,-22.87,-23.16,-23.12,-23.15,-23.73,-23.72,-23.69,-23.66,-23.63,-23.61,-23.04,-23.03,-23,-23.04,-23.03,-23.01,-23.14,-23.12,-23.07,-23.13,-23.26,226.7,-23.06,-23.09,-23,-23.63,-23.57,-23.01,-23.05,-23.06,-23.05,-23.11,-23.08,-23.04,-22.96,-22.93,-22.89,-23.15,-23.11,-23.12,-23.16,-23.14,-23.08,-23.17,-23.2,-23.14,-14.31,-14.48,-14.7,-22.85,-22.83,-22.8,-23.01,-23.07,-23.02,-23.18,-23.25,-23.15,29.81,29.47,28.96,29.67,26.64,-23.22,-23.26,-23.26 "2010-03-01 00:00:00",830,22,-17.27,-17.23,-17.13,-18.21,-18.16,-18.18,-17.58,-17.59,-17.52,-17.79,-17.75,-17.74,-14.11,-14.13,-14.03,-14.01,-14.02,-13.99,-14.99,-15.1,-14.8,-14.84,-15.06,267.3,-14.69,-14.92,-14.64,-17.7,-17.63,-17.36,-14.55,-14.55,-14.52,-14.68,-14.77,-14.62,-14.39,-14.45,-14.33,-14.79,-14.85,-14.8,-14.85,-14.86,-14.85,-14.72,-14.75,-14.62,-12.86,-13.05,-13.19,-14.69,-14.74,-14.74,-14.51,-14.54,-14.43,-15.12,-15.21,-15.01,130.2,129,127.8,131,45.35,-14.68,-14.56,-14.57 "2010-03-02 00:00:00",831,22,-18.37,-18.31,-18.25,-18.59,-18.54,-18.57,-18.45,-18.44,-18.4,-18.55,-18.51,-18.5,-16.72,-16.71,-16.66,-16.79,-16.78,-16.75,-17.25,-17.27,-17.14,-17.37,-17.53,134.8,-16.88,-16.98,-16.83,-18.24,-18.17,-18.21,-16.91,-16.92,-16.91,-17.18,-17.18,-17.11,-16.8,-16.81,-16.74,-17.03,-17.02,-17.02,-17.16,-17.15,-17.11,-17.06,-17.08,-17.01,-12.54,-12.71,-12.86,-17.12,-17.12,-17.11,-16.92,-16.96,-16.88,-17.41,-17.48,-17.35,65.07,66.51,66.31,67.66,32.13,-17.33,-17.31,-17.31 "2010-03-03 00:00:00",832,22,-12.58,-12.54,-12.46,-13.32,-13.25,-13.29,-13.04,-13.04,-13,-13.4,-13.36,-13.36,-10.25,-10.26,-10.17,-10.26,-10.26,-10.32,-11.11,-11.17,-10.94,-11.14,-11.34,260.9,-10.59,-10.76,-10.53,-13.12,-13.04,-12.79,-10.69,-10.68,-10.65,-10.86,-10.93,-10.82,-10.26,-10.3,-10.19,-10.79,-10.81,-10.8,-10.86,-10.86,-10.83,-10.83,-10.84,-10.73,-11.58,-11.71,-11.81,-10.89,-10.93,-10.95,-10.65,-10.67,-10.56,-11.23,-11.3,-11.12,112.4,114.4,113.7,116.4,40.28,-11.13,-11.06,-11.07 "2010-03-04 00:00:00",833,22,-4.616,-4.624,-4.473,-5.799,-5.715,-5.762,-4.59,-4.64,-4.555,-5.913,-5.875,-5.885,-2.685,-2.704,-2.592,-2.481,-2.486,-2.743,-3.485,-3.553,-3.282,-3.649,-3.881,261.7,-3.01,-3.175,-2.908,-5.593,-5.495,-5.563,-3.038,-3.014,-2.977,-3.317,-3.4,-3.28,-2.352,-2.426,-2.277,-3.278,-3.307,-3.302,-3.11,-3.124,-3.127,-3.205,-3.217,-1.272,-9.12,-8.83,-9.2,-3.051,-2.759,-2.788,-2.931,-2.927,-2.814,-3.783,-3.857,-3.652,163.6,164.6,163.1,168.3,46.99,-3.692,-3.571,-3.568 "2010-03-05 00:00:00",834,22,-4.453,-4.449,-4.318,-5.671,-5.59,-5.636,-4.289,-4.327,-4.251,-5.267,-5.226,-5.223,-1.844,-1.869,-1.746,-1.543,-1.552,-1.634,-2.491,-2.589,-2.28,-2.364,-2.591,69.09,-2.278,-2.486,-2.177,-5.284,-5.194,-5.262,-1.996,-1.972,-1.924,-2.078,-2.191,-2.055,-1.402,-1.484,-1.325,-2.531,-2.58,-2.557,-2.187,-2.217,-2.228,-2.364,-2.383,-2.256,-6.562,-6.597,-6.58,-2.302,-2.372,-2.394,-1.887,-1.894,-1.778,-2.565,-2.644,-2.42,170.8,171.9,170.9,175.4,47.51,-2.433,-2.3,-2.302 "2010-03-06 00:00:00",835,22,-4.442,-4.349,-4.316,-3.939,-3.871,-3.897,-4.589,-4.568,-4.552,-4.59,-4.541,-4.52,-4.881,-4.846,-4.831,-4.977,-4.948,-5.058,-4.987,-4.897,-4.931,-5.222,-5.345,174.8,-4.735,-4.666,-4.652,-4.169,-4.11,-4.142,-4.891,-4.888,-4.889,-5.181,-5.087,-5.084,-4.792,-4.748,-4.725,-4.891,-4.794,-4.838,-5.048,-5.009,-4.935,-5.042,-5.029,-5,-6.861,-6.918,-6.932,-5.021,-4.965,-4.957,-4.964,-4.995,-4.951,-5.207,-5.272,-5.18,32.47,32.09,31.68,32.54,25.44,-5.153,-5.206,-5.193 "2010-03-07 00:00:00",836,22,-5.901,-5.844,-5.78,-5.91,-5.851,-5.879,-6.464,-6.452,-6.416,-6.597,-6.558,-6.53,-6.176,-6.155,-6.12,-6.193,-6.178,-6.212,-6.4,-6.375,-6.32,-6.459,-6.595,186.5,-6.248,-6.256,-6.173,-6.474,-6.427,-6.238,-6.263,-6.274,-6.269,-6.403,-6.349,-6.313,-6.236,-6.227,-6.173,-6.381,-6.329,-6.335,-6.453,-6.441,-6.398,-6.345,-6.353,-6.324,-5.542,-5.568,-5.577,-5.771,-5.725,-5.701,-6.288,-6.339,-6.285,-6.49,-6.574,-6.463,43.74,42.96,42.12,43.74,25.68,-6.385,-6.399,-6.395 "2010-03-08 00:00:00",837,22,-18.15,-18.09,-17.64,-18.15,-18.09,-18.52,-17.79,-17.8,-17.75,-18.04,-18,-17.99,-15.05,-15.07,-14.96,-14.76,-14.78,-14.81,-15.49,-15.57,-15.3,-15.43,-15.64,140.3,-15.47,-15.66,-15.49,-17.92,-17.85,-18.01,-15.12,-15.12,-15.07,-15.21,-15.29,-15.17,-14.8,-14.87,-14.73,-15.65,-15.69,-15.68,-15.38,-15.4,-15.4,-15.45,-15.49,-15.38,-10.41,-10.47,-10.64,-15.33,-15.39,-15.4,-14.99,-15.01,-14.9,-15.64,-15.71,-15.51,144.3,142.4,139.5,144.7,51.1,-15.52,-15.38,-15.39 "2010-03-09 00:00:00",838,22,-14.66,-14.57,-14.54,-14.44,-14.37,-14.41,-14.68,-14.66,-14.65,-14.54,-14.5,-14.49,-14.33,-14.3,-14.28,-14.39,-14.36,-14.37,-14.48,-14.42,-14.41,-14.62,-14.75,224,-14.3,-14.28,-14.23,-14.46,-14.4,-14.44,-14.33,-14.33,-14.32,-14.55,-14.49,-14.46,-14.34,-14.32,-14.29,-14.52,-14.45,-14.48,-14.63,-14.6,-14.54,-14.64,-14.64,-14.59,-12.76,-12.83,-12.98,-14.25,-14.22,-14.21,-14.46,-14.49,-14.44,-14.7,-14.75,-14.65,45.19,44.57,43.83,45.36,34.36,-14.46,-14.5,-14.5 "2010-03-10 00:00:00",839,22,-13.13,-13.07,-13.01,-13.13,-13.07,-13.1,-13.16,-13.14,-13.11,-13.2,-13.16,-13.14,-12.83,-12.8,-12.78,-12.82,-12.81,-12.79,-12.99,-12.96,-12.92,-13.13,-13.26,139.6,-12.87,-12.87,-12.81,-13,-12.95,-12.99,-12.87,-12.88,-12.88,-13.04,-12.98,-12.95,-12.97,-12.95,-12.91,-13.02,-12.96,-12.98,-13.03,-13.01,-12.96,-12.91,-12.92,-12.89,-10.12,-10.21,-10.29,-12.92,-12.88,-12.86,-12.85,-12.9,-12.85,-13.13,-13.21,-13.11,36.67,35.89,35.15,36.51,28.03,-12.96,-12.98,-12.98 "2010-03-11 00:00:00",840,22,-17.32,-17.34,-17.19,-18.8,-18.73,-18.77,-17.47,-17.5,-17.41,-18.6,-18.56,-18.55,-14,-14.04,-13.91,-13.83,-13.86,-13.85,-15.08,-15.23,-14.84,-15.1,-15.36,142.1,-14.81,-15.1,-14.74,-18.36,-18.28,-18.05,-14.62,-14.62,-14.57,-14.9,-15.03,-14.86,-14.09,-14.21,-14.03,-14.76,-14.86,-14.81,-14.78,-14.81,-14.84,-14.64,-14.67,-14.53,-12.88,-12.96,-13.13,-14.22,-14.32,-14.34,-14.32,-14.33,-14.19,-15.29,-15.37,-15.13,"NAN",188.8,184.4,193.5,"NAN",-14.75,-14.52,-14.54 "2010-03-12 00:00:00",841,22,-19.11,-19.05,-18.99,-19.24,-19.2,-19.22,-19.22,-19.21,-19.18,-19.14,-19.11,-19.09,-18.51,-18.49,-18.45,-18.5,-18.49,-18.44,-18.78,-18.76,-18.72,-18.79,-18.93,279.7,-18.61,-18.63,-18.55,-19.1,-19.05,-19.08,-18.52,-18.53,-18.52,-18.65,-18.62,-18.58,-18.61,-18.59,-18.55,-18.65,-18.61,-18.62,-18.83,-18.81,-18.74,-18.67,-18.69,-18.64,-12.96,-13.12,-13.28,-18.61,-18.58,-18.56,-18.56,-18.61,-18.54,-18.75,-18.81,-18.7,"NAN",36.59,35.88,37.05,"NAN",-18.68,-18.71,-18.72 "2010-03-13 00:00:00",842,22,-16.95,-16.94,-16.81,-18.37,-18.3,-18.34,-17.18,-17.2,-17.14,-17.83,-17.79,-17.78,-13.02,-13.05,-12.91,-12.81,-12.83,-12.78,-14.04,-14.17,-13.76,-13.8,-14.07,189.3,-13.85,-14.15,-13.78,-17.53,-17.45,-17.51,-13.51,-13.49,-13.44,-13.76,-13.89,-13.72,-13.15,-13.26,-13.08,-14.04,-14.13,-14.09,-13.99,-14.03,-14.06,-13.91,-13.95,-13.79,-12.71,-12.85,-12.99,-13.74,-13.85,-13.88,-13.52,-13.54,-13.4,-14.18,-14.26,-14.01,"NAN",173.6,176.7,204.5,"NAN",-13.71,-13.49,-13.51 "2010-03-14 00:00:00",843,22,-17.66,-17.72,-17.5,-20.09,-20,-20.04,-17.76,-17.81,-17.69,-19.73,-19.68,-19.68,-12.09,-12.15,-11.97,-11.97,-12.02,-11.99,-14.24,-14.47,-13.89,-14.54,-14.88,117,-13.28,-13.72,-13.24,-18.67,-18.56,-18.64,-13.34,-13.31,-13.26,-14.09,-14.28,-14.01,-12.8,-12.95,-12.74,-13.32,-13.48,-13.4,-13.54,-13.59,-13.65,-13.09,-13.11,-12.9,-14.98,-15.04,-15.21,-13.08,-13.26,-13.32,-12.96,-12.94,-12.74,-14.7,-14.76,-14.45,284.6,279.9,275.9,286.8,80.8,-13.81,-13.46,-13.51 "2010-03-15 00:00:00",844,22,-15.22,-15.18,-15.1,-15.82,-15.78,-15.8,-15.49,-15.49,-15.45,-15.53,-15.49,-15.47,-14.24,-14.23,-14.18,-14.21,-14.19,-14.15,-14.56,-14.56,-14.46,-14.41,-14.55,145.7,-14.42,-14.49,-14.37,-15.56,-15.5,-15.51,-14.43,-14.43,-14.41,-14.38,-14.38,-14.33,-14.2,-14.19,-14.13,-14.56,-14.54,-14.53,-14.5,-14.47,-14.42,-14.57,-14.58,-14.5,-13.27,-13.43,-13.54,-14.69,-14.67,-14.66,-14.41,-14.46,-14.39,-14.57,-14.64,-14.51,48.34,48.37,47.25,48.98,38.79,-14.63,-14.65,-14.64 "2010-03-16 00:00:00",845,22,-9.69,-9.64,-9.57,-10.43,-10.36,-10.39,-9.85,-9.85,-9.82,-9.99,-9.95,-9.93,-7.581,-7.574,-7.499,-7.435,-7.424,-7.412,-8.07,-8.11,-7.929,-8.01,-8.19,121.3,-7.84,-7.967,-7.764,-9.86,-9.79,-9.88,-7.731,-7.72,-7.687,-7.806,-7.851,-7.766,-7.459,-7.474,-7.384,-8.14,-8.14,-8.14,-7.966,-7.962,-7.928,-8.07,-8.08,-7.975,-9.8,-9.89,-9.91,-8.04,-8.06,-8.06,-7.741,-7.766,-7.678,-8.18,-8.25,-8.08,"NAN",101.8,101.5,104,"NAN",-8.14,-8.11,-8.1 "2010-03-17 00:00:00",846,22,-5.847,-6.078,-5.588,-9.99,-9.88,-9.92,-4.958,-5.135,-4.864,-8.89,-8.82,-8.8,-2.325,-2.416,-2.18,-2.167,-2.245,-2.98,-4.297,-4.538,-3.934,-4.549,-4.889,168,-3.621,-4.179,-3.623,-9.43,-9.34,-9.42,-3.248,-3.248,-3.207,-3.878,-4.165,-3.851,-4.443,-4.625,-4.385,-5.406,-5.542,-5.495,-5.387,-5.461,-5.547,-5.157,-5.226,-5.185,-10.06,-10.12,-10.17,-5.021,-5.16,-5.196,-4.732,-4.73,-4.566,-6.113,-6.182,-5.87,344.5,339.4,337.2,284.8,81.9,-5.493,-5.198,-5.231 "2010-03-18 00:00:00",847,22,-3.824,-4.171,-3.613,-9.58,-9.44,-9.5,-3.364,-3.596,-3.335,-8.07,-8.05,-8.1,-0.286,-0.394,-0.129,-0.15,-0.216,-0.337,-2.473,-2.775,-2.057,-2.146,-2.508,192.6,-1.805,-2.408,-1.712,-9.2,-9.05,-9.17,-1.25,-1.205,-1.114,-1.427,-1.81,-1.483,-3.273,-3.435,-3.178,-4.911,-5.044,-5.001,-4.452,-4.504,-4.562,-4.687,-4.729,-3.149,-9.86,-9.89,-9.97,-4.222,-4.398,-4.466,-3.846,-3.814,-3.636,-5.242,-5.32,-5.01,393.1,386.5,384.2,301.5,85.9,-5.073,-4.781,-4.8 "2010-03-19 00:00:00",848,22,-0.589,-0.953,-0.374,-6.616,-6.458,-6.513,-0.284,-0.513,-0.246,-5.341,-5.296,-5.336,2.937,2.843,3.095,2.986,2.931,2.818,0.368,0.063,0.791,0.654,0.292,166.4,1.296,0.685,1.369,-6.454,-6.297,-6.114,1.63,1.668,1.741,1.266,0.897,1.239,-0.596,-0.754,-0.504,-2.025,-2.154,-2.106,-1.837,-1.888,-1.951,-1.977,-2.004,-1.453,-9.92,-9.96,-10.02,-1.806,-1.987,-2.056,-1.269,-1.238,-1.048,-2.691,-2.764,-2.443,395.5,389.6,388.1,302.1,86.1,-2.192,-1.91,-1.924 "2010-03-20 00:00:00",849,22,1.29,0.984,1.514,-3.855,-3.703,-3.742,1.939,1.748,2.014,-2.632,-2.561,-2.567,5.116,5.039,5.269,4.961,4.914,4.702,2.291,2.024,2.686,2.441,2.079,194.7,3.445,2.879,3.487,-3.361,-3.22,-3.325,3.615,3.643,3.697,3.019,2.718,3.044,1.342,1.185,1.413,0.437,0.323,0.364,0.288,0.237,0.173,0.556,0.539,1.207,-7.67,-7.687,-7.686,0.668,0.517,0.463,0.855,0.877,1.064,-0.565,-0.64,-0.331,366.9,362.7,361.2,285.2,81.4,-0.02,0.255,0.241 "2010-03-21 00:00:00",850,22,0.691,0.341,0.929,-5.212,-5.069,-5.122,0.896,0.659,0.946,-4.032,-3.994,-4.03,4.286,4.181,4.45,4.216,4.146,4.138,1.561,1.252,1.992,1.822,1.452,208.5,2.515,1.883,2.579,-5.008,-4.862,-4.708,2.879,2.917,2.999,2.488,2.12,2.463,0.594,0.42,0.68,-0.873,-1.006,-0.965,-0.553,-0.61,-0.679,-0.669,-0.709,-0.636,-7.751,-7.761,-7.791,-0.475,-0.645,-0.705,0.084,0.112,0.291,-1.395,-1.472,-1.153,410.5,405.8,403.3,309.2,87.3,-1.245,-0.955,-0.971 "2010-03-22 00:00:00",851,22,-2.489,-2.837,-2.245,-8.17,-8.03,-8.1,-1.777,-2.031,-1.742,-6.47,-6.448,-6.488,1.463,1.338,1.63,1.555,1.471,1.421,-1.014,-1.329,-0.584,-0.557,-0.925,152,-0.137,-0.783,-0.068,-7.716,-7.59,-7.765,0.406,0.441,0.524,0.299,-0.11,0.238,-2.236,-2.439,-2.161,-4.029,-4.166,-4.131,-3.39,-3.458,-3.543,-3.623,-3.681,-0.76,-8.81,-8.81,-8.88,-3.159,-3.326,-3.383,-2.716,-2.687,-2.525,-4.005,-4.081,-3.764,422.7,417.2,415.8,315.2,89.4,-4.029,-3.725,-3.745 "2010-03-23 00:00:00",852,22,-4.214,-4.119,-3.962,-8.75,-8.6,-8.32,-3.226,-3.467,-3.191,-7.398,-7.376,-7.4,-0.629,-0.768,-0.461,-0.475,-0.574,-0.562,-3.064,-3.354,-2.633,-2.592,-2.965,218.4,-2.271,-2.861,-2.19,-8.55,-8.46,-8.63,-1.708,-1.686,-1.618,-1.801,-2.175,-1.851,-4.74,-4.976,-4.684,-6.54,-6.637,-6.639,-5.604,-5.67,-5.771,-5.754,-5.818,-5.699,-9.18,-9.21,-9.28,-5.085,-5.208,-5.246,-4.7,-4.67,-4.522,-5.869,-5.951,-5.659,430.4,424.8,422.9,317.2,89.9,-6.456,-6.143,-6.169 "2010-03-24 00:00:00",853,22,-5.538,-5.814,-5.298,-9.47,-9.36,-9.42,-4.749,-4.982,-4.709,-8.47,-8.45,-8.46,-2.266,-2.411,-2.101,-1.933,-2.031,-1.218,-4.279,-4.549,-3.853,-3.831,-4.209,169.8,-3.701,-4.257,-3.606,-9.15,-9.08,-9.16,-2.819,-2.802,-2.729,-2.861,-3.231,-2.915,-5.357,-5.605,-5.3,-6.85,-6.963,-6.949,-6.289,-6.369,-6.483,-6.305,-6.382,-6.285,-10.27,-10.27,-10.33,-6.049,-6.161,-6.184,-5.477,-5.463,-5.311,-6.669,-6.76,-6.464,416.9,411.9,410.1,309.9,89,-7.106,-6.802,-6.83 "2010-03-25 00:00:00",854,22,-2.485,-2.796,-2.243,-6.79,-6.696,-6.745,-1.57,-1.783,-1.485,-5.434,-5.409,-5.402,1.453,1.325,1.622,1.834,1.737,1.85,-0.731,-1.018,-0.317,-0.853,-1.209,16.72,-0.215,-0.827,-0.153,-6.087,-6.027,-6.157,0.727,0.72,0.773,0.235,-0.152,0.176,-1.203,-1.443,-1.161,-2.297,-2.472,-2.412,-2.135,-2.253,-2.393,-1.994,-2.113,-2.053,-7.775,-7.811,-7.813,-1.846,-1.959,-1.962,-1.511,-1.536,-1.382,-2.777,-2.87,-2.548,396.2,391.1,389.7,300.8,85.3,-2.468,-2.163,-2.192 "2010-03-26 00:00:00",855,22,-4.212,-4.489,-3.956,-8.69,-8.58,-8.64,-3.192,-3.387,-3.11,-7.362,-7.322,-7.32,-0.378,-0.476,-0.22,-0.49,-0.574,-0.6,-2.777,-3.046,-2.393,-2.675,-3.005,159.9,-2.027,-2.625,-2.012,-8.33,-8.26,-8.33,-1.44,-1.452,-1.415,-1.824,-2.178,-1.856,-3.598,-3.797,-3.546,-4.642,-4.787,-4.735,-4.451,-4.54,-4.644,-4.318,-4.408,-4.317,-8.74,-8.79,-8.85,-4.132,-4.251,-4.27,-3.744,-3.758,-3.605,-5.049,-5.13,-4.824,"NAN",348.6,347.2,271.8,"NAN",-5.09,-4.815,-4.841 "2010-03-27 00:00:00",856,22,-3.175,-3.489,-2.96,-8.61,-8.48,-8.53,-2.511,-2.724,-2.465,-6.916,-6.891,-6.921,1.186,1.085,1.344,1.38,1.314,3.707,-1.018,-1.33,-0.606,-0.731,-1.087,167.7,-0.516,-1.154,-0.472,-7.938,-7.818,-7.905,0.168,0.198,0.282,0.136,-0.26,0.078,-2.048,-2.213,-1.963,-3.515,-3.662,-3.598,-3.206,-3.266,-3.326,-3.31,-3.356,-3.261,-9.08,-9.14,-9.19,-2.889,-3.053,-3.101,-2.582,-2.574,-2.399,-3.861,-3.944,-3.631,368.9,362.8,360.6,279.7,81.4,-3.736,-3.456,-3.469 "2010-03-28 00:00:00",857,22,1.073,0.839,1.26,-3.284,-3.155,-3.218,1.754,1.582,1.786,-1.944,-1.936,-1.982,4.136,4.071,4.283,4.435,4.392,4.382,2.599,2.385,2.94,2.676,2.382,189.8,2.957,2.507,3.048,-2.901,-2.785,-2.882,3.526,3.567,3.637,3.455,3.147,3.402,1.778,1.652,1.855,0.497,0.414,0.438,0.803,0.757,0.714,0.62,0.585,0.616,-7.106,-7.105,-7.059,0.763,0.645,0.603,1.313,1.322,1.468,0.163,0.096,0.379,312.3,307.6,305.8,239.5,72.92,0.503,0.689,0.684 "2010-03-29 00:00:00",858,22,3.779,3.774,3.926,2.776,2.87,2.835,4.095,4.042,4.134,2.868,2.925,2.935,5.114,5.104,5.229,5.444,5.436,5.45,4.559,4.52,4.755,4.521,4.3,172.5,4.767,4.623,4.874,2.822,2.895,2.843,5,5.028,5.068,4.882,4.81,4.915,4.096,4.063,4.161,3.16,3.201,3.168,3.624,3.638,3.669,3.466,3.47,3.503,-3.12,-3.478,-3.326,3.813,3.809,3.795,3.802,3.801,3.878,3.281,3.212,3.379,172.8,171.1,169.9,129.7,51.61,2.882,2.919,2.936 "2010-03-30 00:00:00",859,22,6.366,5.965,6.612,-0.06,0.09,0.024,7.429,7.169,7.491,1.388,1.426,1.393,10.87,10.76,11.05,10.68,10.61,10.55,7.573,7.232,8.03,7.095,6.693,96.7,8.84,8.15,8.89,0.43,0.563,0.455,8.99,9.01,9.08,7.863,7.517,7.872,5.299,5.116,5.361,4.19,4.059,4.098,4.204,4.148,4.071,4.39,4.358,4.184,-2.545,-2.49,-2.409,4.933,4.786,4.743,5.001,5.019,5.194,3.646,3.565,3.876,"NAN",421.9,421.4,291.8,"NAN",3.406,3.684,3.677 "2010-03-31 00:00:00",860,22,3.333,2.984,3.576,-2.352,-2.226,-2.292,4.233,3.971,4.263,-1.046,-1.019,-1.055,7.836,7.716,8.02,7.846,7.759,7.144,5.154,4.816,5.61,4.993,4.603,104.7,5.972,5.284,6.038,-2.083,-1.964,-1.793,6.589,6.618,6.705,6.142,5.754,6.081,3.334,3.136,3.406,1.757,1.608,1.666,2.079,2.001,1.916,1.919,1.855,2.185,-3.202,-3.168,-3.142,2.153,2.003,1.969,2.817,2.824,2.99,1.63,1.55,1.873,"NAN",421.5,419.9,295.2,"NAN",1.284,1.582,1.567 "2010-04-01 00:00:00",861,22,5.143,4.695,5.386,-1.785,-1.626,-1.682,6.451,6.178,6.528,0.002,0.058,0.025,10.11,10,10.3,10.05,9.98,9.54,6.616,6.236,7.099,6.18,5.779,173.5,7.943,7.199,7.983,-1.076,-0.931,-1.044,8.06,8.09,8.17,7.067,6.684,7.051,4.376,4.184,4.445,3.275,3.129,3.19,3.099,3.04,2.957,3.318,3.288,3.5,-3.252,-3.228,-3.203,3.545,3.376,3.326,3.829,3.849,4.042,2.339,2.254,2.582,449,442.4,441.2,307,60.08,2.425,2.732,2.713 "2010-04-02 00:00:00",862,22,6.94,6.644,7.169,2.264,2.39,2.336,8.09,7.845,8.12,3.589,3.616,3.578,9.99,9.88,10.15,10.47,10.4,10.34,8.33,8.06,8.73,8.35,7.992,88.5,8.74,8.22,8.84,2.556,2.673,2.581,9.32,9.37,9.45,9.33,9.01,9.3,7.23,7.057,7.303,5.5,5.393,5.429,6.216,6.159,6.093,5.916,5.871,6.029,-0.962,-0.905,-0.828,5.997,5.869,5.831,6.677,6.697,6.846,5.683,5.609,5.902,380.1,374.4,371.7,280.6,47.67,5.175,5.438,5.434 "2010-04-03 00:00:00",863,22,8.61,8.25,8.9,2.876,3.015,2.961,10.05,9.77,10.11,4.487,4.537,4.513,12.6,12.46,12.78,12.8,12.71,12.61,9.98,9.64,10.44,9.77,9.37,99.1,10.9,10.21,10.94,3.208,3.328,3.223,11.39,11.41,11.49,10.81,10.44,10.79,7.883,7.679,7.949,6.097,5.977,6.013,6.833,6.763,6.674,6.616,6.562,6.922,0.099,0.193,0.251,7.14,6.614,6.576,7.497,7.52,7.677,6.397,6.318,6.628,450.2,443.8,441.3,302.5,41.16,5.665,5.938,5.931 "2010-04-04 00:00:00",864,22,8.47,8.02,8.73,1.728,1.875,1.809,9.72,9.42,9.79,3.279,3.314,3.274,13.2,13.07,13.39,13.29,13.2,17.95,9.79,9.41,10.29,9.23,8.82,120,11.08,10.33,11.14,2.261,2.395,2.279,11.41,11.44,11.51,10.47,10.09,10.46,7.452,7.253,7.522,5.895,5.755,5.808,6.348,6.281,6.197,6.287,6.242,6.011,0.174,0.217,0.274,6.763,6.606,6.563,7.092,7.111,7.281,5.791,5.71,6.03,467,461.1,457.6,306.5,36.59,5.19,5.475,5.464 "2010-04-05 00:00:00",865,22,7.363,6.656,7.604,1.673,1.811,1.748,8.12,7.873,8.17,2.967,3.002,2.963,10.95,10.83,11.12,11.51,11.44,14.92,8.89,8.58,9.33,8.6,8.21,92.4,9.31,8.69,9.39,1.89,2.012,2.178,10.21,10.25,10.33,9.86,9.48,9.81,6.714,6.536,6.785,4.953,4.832,4.875,5.633,5.563,5.489,5.322,5.271,5.079,-0.139,-0.098,-0.047,5.521,5.386,5.35,6.242,6.254,6.405,5.16,5.082,5.386,402.2,397.2,392.4,274.5,32.73,4.372,4.618,4.615 "2010-04-06 00:00:00",866,22,8.53,8.14,8.8,2.379,2.884,2.828,10.03,9.74,10.09,4.245,4.283,4.248,12.22,12.08,12.41,12.63,12.53,13.48,9.94,9.6,10.41,9.53,9.12,50.34,10.57,9.89,10.64,2.834,2.955,3.107,11.16,11.19,11.27,10.43,10.05,10.4,7.815,7.599,7.88,5.959,5.818,5.87,6.664,6.571,6.464,6.328,6.258,6.13,0.193,0.237,0.307,6.558,6.416,6.384,7.292,7.304,7.466,6.142,6.064,6.387,"NAN",441.3,439.1,305.6,"NAN",5.371,5.662,5.655 "2010-04-07 00:00:00",867,22,0.898,0.947,1.027,0.751,0.83,0.799,1.107,1.108,1.156,0.745,0.797,0.815,1.989,2.011,2.074,1.969,1.98,16.71,1.665,1.675,1.787,1.559,1.383,93.3,1.79,1.741,1.865,0.85,0.91,0.869,2.02,2.021,2.034,1.73,1.734,1.79,1.433,1.439,1.5,0.958,1.009,0.991,1.016,1.029,1.075,0.937,0.939,0.992,0.142,0.131,0.16,1.325,1.352,1.36,1.246,1.208,1.273,0.959,0.89,1.027,88.9,88.2,87.7,71.47,14.57,0.859,0.827,0.849 "2010-04-08 00:00:00",868,22,-1.677,-1.667,-1.541,-2.146,-2.086,-2.101,-1.575,-1.587,-1.506,-2.038,-1.985,-1.949,-0.348,-0.348,-0.258,-0.269,-0.28,28.92,-0.886,-0.926,-0.734,-0.99,-1.198,191,-0.736,-0.864,-0.687,-1.877,-1.832,-1.843,-0.573,-0.583,-0.565,-0.794,-0.808,-0.716,-0.882,-0.918,-0.817,-1.041,-1.037,-1.019,-1.04,-1.037,-1.01,-0.825,-0.837,-0.775,-0.43,-0.471,-0.491,-0.599,-0.588,-0.569,-0.782,-0.826,-0.74,-1.207,-1.305,-1.161,106.9,105.6,104.8,95.2,17.43,-1.115,-1.073,-1.064 "2010-04-09 00:00:00",869,22,-2.178,-2.315,-1.978,-4.317,-4.244,-4.27,-1.261,-1.401,-1.186,-3.677,-3.617,-3.584,1.044,0.953,1.19,1.213,1.127,4.458,-0.626,-0.828,-0.279,-0.919,-1.266,114,-0.115,-0.54,-0.076,-3.79,-3.74,-3.772,0.143,0.133,0.176,-0.509,-0.65,-0.435,-1.175,-1.343,-1.118,-1.468,-1.571,-1.522,-1.422,-1.467,-1.529,-0.885,-0.939,-0.851,-1.674,-1.686,-1.75,-0.706,-0.78,-0.78,-0.91,-0.926,-0.78,-1.985,-2.105,-1.889,"NAN",307.1,306.1,241.5,"NAN",-1.895,-1.65,-1.665 "2010-04-10 00:00:00",870,22,0.986,0.549,1.221,-5.532,-5.396,-5.467,2.326,2.022,2.373,-3.822,-3.806,-3.85,5.931,5.781,6.12,6.251,6.145,5.993,3.312,2.894,3.83,2.787,2.345,174.4,4.005,3.205,4.081,-5.163,-5.05,-4.873,4.665,4.699,4.8,3.968,3.513,3.891,0.415,0.194,0.48,-1.54,-1.706,-1.64,-0.865,-0.956,-1.058,-1.127,-1.205,-1.101,-4.418,-4.399,-4.468,-0.573,-0.735,-0.769,-0.109,-0.105,0.068,-1.371,-1.451,-1.111,471.7,466.1,463.1,308.6,38.97,-2.289,-1.981,-1.998 "2010-04-11 00:00:00",871,22,2.189,2.026,2.4,-0.725,-0.623,-0.659,3.135,2.969,3.187,0.252,0.3,0.305,5.169,5.073,5.318,5.823,5.754,5.644,4.255,4.026,4.614,4.321,3.967,99.8,4.27,3.835,4.347,-0.318,-0.241,-0.3,5.212,5.236,5.311,5.266,4.995,5.26,2.622,2.47,2.683,1.102,1.036,1.059,1.92,1.87,1.822,1.69,1.641,1.743,-2.555,-2.534,-2.44,1.778,1.704,1.691,2.345,2.347,2.469,1.718,1.635,1.881,327.1,324.1,322.5,230.9,31.44,0.936,1.125,1.118 "2010-04-12 00:00:00",872,22,2.911,2.949,3.035,2.83,2.901,2.876,2.737,2.741,2.79,2.486,2.538,2.562,3.809,3.829,3.901,3.918,3.926,12.12,3.545,3.545,3.674,3.503,3.326,177.6,3.593,3.52,3.663,2.673,2.737,2.634,3.878,3.876,3.896,3.691,3.684,3.742,3.363,3.37,3.437,2.88,2.925,2.917,3.09,3.106,3.159,3.023,3.03,3.094,0.665,0.731,0.875,3.046,3.071,3.079,3.233,3.199,3.268,2.932,2.855,2.99,91.8,92,92.5,72.35,17.19,2.788,2.762,2.786 "2010-04-13 00:00:00",873,22,5.372,5.256,5.567,3.355,3.45,3.416,6.22,6.11,6.279,3.82,3.878,3.893,7.919,7.867,8.05,8.03,7.982,7.898,6.795,6.637,7.073,6.712,6.419,91.4,7.082,6.731,7.124,3.512,3.59,3.546,7.775,7.761,7.796,7.666,7.491,7.699,4.835,4.765,4.903,3.992,3.988,3.997,4.372,4.351,4.354,4.279,4.258,4.335,1.068,1.134,1.287,4.399,4.385,4.388,4.694,4.671,4.767,4.247,4.162,4.35,247.2,244.8,243.6,145.3,24.37,3.752,3.828,3.838 "2010-04-14 00:00:00",874,22,2.298,2.302,2.431,1.896,1.958,1.937,2.506,2.488,2.568,1.936,1.987,2.018,3.679,3.678,3.777,3.755,3.744,4.235,3.077,3.036,3.244,3.076,2.859,127.3,3.255,3.125,3.314,2.068,2.122,2.11,3.442,3.432,3.453,3.265,3.249,3.336,3.141,3.099,3.211,2.864,2.871,2.886,2.844,2.843,2.866,3.051,3.043,3.104,1.365,1.425,1.551,3.041,3.054,3.072,3.117,3.075,3.164,2.758,2.656,2.807,127.4,125.3,126,105.8,20.08,2.792,2.839,2.85 "2010-04-15 00:00:00",875,22,2.541,2.435,2.698,0.309,0.396,0.358,2.949,2.862,3.002,0.93,0.968,0.969,5.321,5.289,5.453,5.548,5.521,4.914,4.261,4.125,4.527,4.03,3.755,90.3,4.475,4.152,4.53,0.707,0.79,0.753,4.929,4.94,4.997,4.791,4.618,4.786,2.919,2.855,2.989,2.131,2.107,2.121,2.329,2.312,2.321,2.295,2.278,2.376,0.3,0.343,0.414,2.745,2.711,2.708,2.741,2.716,2.824,2.151,2.072,2.28,222,219.9,218.9,147.5,25.46,1.813,1.886,1.901 "2010-04-16 00:00:00",876,22,3.546,3.406,3.734,0.946,1.04,1.012,4.284,4.173,4.364,1.751,1.808,1.827,6.769,6.714,6.916,6.889,6.842,6.888,5.018,4.854,5.327,4.753,4.448,168.2,5.558,5.165,5.601,1.515,1.582,1.546,5.736,5.738,5.778,5.217,5.047,5.245,3.482,3.402,3.545,3.056,3.016,3.036,3.007,2.982,2.981,3.25,3.22,3.3,0.514,0.563,0.65,3.381,3.349,3.352,3.524,3.498,3.613,2.666,2.584,2.796,"NAN",262.3,260.5,168.8,"NAN",2.512,2.616,2.618 "2010-04-17 00:00:00",877,22,3.24,3.187,3.401,1.736,1.825,1.79,3.858,3.794,3.916,2.333,2.386,2.396,5.759,5.74,5.879,5.861,5.839,5.66,4.908,4.798,5.136,5.076,4.82,90.5,5.078,4.821,5.134,2.068,2.139,2.099,5.572,5.571,5.603,5.474,5.345,5.5,3.625,3.581,3.689,2.979,2.984,2.984,3.171,3.155,3.174,3.032,3.015,3.094,0.542,0.568,0.677,3.163,3.158,3.163,3.488,3.458,3.547,3.081,3.01,3.197,189.8,188.1,186.6,121.5,27,2.724,2.751,2.766 "2010-04-18 00:00:00",878,22,9.42,9.31,9.62,7.305,7.404,7.365,10.44,10.31,10.5,8.05,8.1,8.1,11.97,11.9,12.11,12.46,12.41,12.13,11.24,11.07,11.56,11.51,11.18,99.9,11.17,10.85,11.27,7.592,7.684,7.632,11.91,11.93,11.99,11.93,11.75,11.95,10.45,10.33,10.53,9.08,9.03,9.05,9.83,9.8,9.77,9.63,9.6,9.63,2.686,2.818,3.062,9.76,9.69,9.67,10.23,10.24,10.37,9.47,9.39,9.63,284.2,280.7,278.5,215.5,28.08,8.76,8.93,8.94 "2010-04-19 00:00:00",879,22,13.28,12.94,13.52,8.42,8.55,8.5,15.13,14.85,15.18,9.97,9.99,9.95,17.08,16.94,17.26,17.79,17.7,21.44,15.6,15.27,16.09,15.46,15.03,79.79,15.7,15.09,15.81,8.75,8.87,8.77,16.73,16.77,16.87,16.62,16.24,16.57,12.7,12.5,12.76,11.13,11.02,11.06,11.68,11.59,11.5,11.48,11.42,11.37,3.273,3.436,3.719,11.69,11.58,11.56,12.3,12.3,12.45,11.32,11.24,11.55,"NAN",436.9,435.1,286.5,"NAN",10.37,10.63,10.63 "2010-04-20 00:00:00",880,22,13.13,12.89,13.34,9.72,9.83,9.8,14.49,14.3,14.56,10.99,11.04,11.03,16.56,16.48,16.73,17.12,17.06,15.17,15.2,14.95,15.59,15.34,14.98,49.86,15.44,14.95,15.51,10.16,10.26,10.12,16.13,16.14,16.21,15.87,15.59,15.85,14.05,13.89,14.12,12.76,12.67,12.71,13.21,13.15,13.1,13.11,13.08,12.67,4.85,5.044,5.398,13.2,13.11,13.09,13.7,13.7,13.84,12.83,12.74,13.01,339.8,335.5,333.6,239.9,32.73,12.24,12.43,12.45 "2010-04-21 00:00:00",881,22,12.51,12.28,12.74,8.97,9.08,9.05,14.06,13.88,14.15,10.16,10.23,10.23,16.58,16.49,16.75,16.77,16.7,16.46,14.59,14.31,14.99,14.71,14.32,-59.65,15.11,14.58,15.15,9.56,9.65,9.51,15.52,15.52,15.58,15.06,14.8,15.08,13.18,13.01,13.25,12.41,12.3,12.36,12.46,12.4,12.33,12.76,12.72,11.11,5.275,5.489,5.809,12.75,12.65,12.65,13.09,13.08,13.23,12.01,11.9,12.17,351.4,347,344.3,249.6,33.67,11.58,11.8,11.81 "2010-04-22 00:00:00",882,22,10.76,10.5,11.01,6.703,6.822,6.771,12.45,12.22,12.51,8.1,8.14,8.13,14.63,14.51,14.81,15,14.91,14.32,13.14,12.83,13.57,13.13,12.73,19.33,13.34,12.77,13.4,7.054,7.149,7.075,14.09,14.1,14.18,14.06,13.73,14.04,10.1,9.95,10.16,8.67,8.6,8.63,9.35,9.29,9.24,9.18,9.14,8.38,3.397,3.557,3.789,9.33,9.25,9.24,9.89,9.88,10.01,9.12,9.04,9.3,391.2,383.6,381.1,227.5,33.1,8.31,8.49,8.5 "2010-04-23 00:00:00",883,22,9.41,9.16,9.63,5.507,5.623,5.569,10.28,10.08,10.34,6.144,6.183,6.165,12.57,12.48,12.73,12.8,12.73,12.4,11.03,10.76,11.42,10.71,10.34,-3.256,11.26,10.74,11.32,5.42,5.514,6.006,12.14,12.15,12.21,11.84,11.55,11.83,8.01,7.89,8.07,6.96,6.908,6.927,7.203,7.163,7.127,7.179,7.146,6.257,2.471,2.603,2.778,7.416,7.355,7.346,7.856,7.841,7.968,7.058,6.98,7.229,348.7,341.3,337.8,202.4,31.06,6.4,6.552,6.56 "2010-04-24 00:00:00",884,22,8.39,8.14,8.6,4.469,4.579,4.539,9.62,9.44,9.72,5.621,5.676,5.675,12.67,12.58,12.83,12.93,12.86,12.8,10.42,10.13,10.84,10.27,9.86,77.68,11.14,10.6,11.18,5.214,5.302,5.234,11.22,11.23,11.29,10.87,10.62,10.91,7.729,7.588,7.785,7.106,7.033,7.064,7.048,7.003,6.955,7.343,7.309,7.205,2.587,2.69,2.841,7.515,7.445,7.442,7.72,7.703,7.84,6.716,6.622,6.87,359.1,354.2,349,218.8,31.62,6.227,6.397,6.401 "2010-04-25 00:00:00",885,22,10.43,10.01,10.71,3.968,4.116,4.057,12.55,12.25,12.63,6.049,6.099,6.064,16.34,16.2,16.55,16.61,16.51,16.35,13.71,13.25,14.28,13.31,12.8,30.2,14.13,13.31,14.16,4.768,4.889,4.784,14.93,14.95,15.04,14.43,13.98,14.39,8.61,8.42,8.67,7.338,7.218,7.263,7.498,7.433,7.346,7.639,7.588,7.462,1.592,1.693,1.821,7.992,7.871,7.848,8.35,8.35,8.51,7.208,7.117,7.421,503.1,495.6,488.6,279.4,39.74,6.131,6.371,6.371 "2010-04-26 00:00:00",886,22,11.23,10.98,11.45,7.024,7.144,7.091,12.56,12.36,12.62,8.46,8.49,8.47,14.96,14.87,15.13,15.46,15.39,15.47,13.64,13.35,14.04,13.58,13.2,-40.41,13.64,13.12,13.71,7.563,7.662,7.591,14.6,14.62,14.7,14.67,14.34,14.64,10.7,10.57,10.76,9.46,9.4,9.43,9.87,9.83,9.79,9.73,9.7,8.91,3.42,3.53,3.753,10.01,9.93,9.92,10.43,10.42,10.55,9.71,9.64,9.9,362.6,357.3,352,218,34.41,8.83,9,9.01 "2010-04-27 00:00:00",887,22,11.75,11.75,11.88,11.02,11.11,11.08,12.19,12.16,12.25,11.38,11.43,11.44,13.63,13.63,13.75,13.9,13.9,13.86,13.1,13.05,13.3,13.26,13.03,-39.42,13.05,12.91,13.14,11.26,11.33,11.21,13.45,13.46,13.5,13.43,13.37,13.46,12.22,12.22,12.3,11.62,11.66,11.65,11.91,11.92,11.96,11.85,11.86,11.93,7.201,7.338,7.63,11.82,11.83,11.83,12.12,12.09,12.18,11.78,11.69,11.85,152,152.2,152.6,102.1,21.07,11.49,11.48,11.51 "2010-04-28 00:00:00",888,22,16.66,16.47,16.86,13.63,13.73,13.7,17.74,17.59,17.81,14.65,14.7,14.69,19.76,19.7,19.91,20.1,20.06,19.03,18.56,18.34,18.89,18.85,18.52,46.64,18.75,18.33,18.81,14.06,14.15,14.11,19.46,19.47,19.53,19.41,19.17,19.41,17.22,17.1,17.3,16.18,16.12,16.16,16.58,16.54,16.51,16.51,16.49,18.06,9.08,9.23,9.54,16.58,16.51,16.51,17.01,16.99,17.13,16.28,16.19,16.45,292.5,287,283.8,202.6,31.68,15.49,15.62,15.64 "2010-04-29 00:00:00",889,22,15.23,15.15,15.39,13.37,13.47,13.43,15.76,15.69,15.82,13.97,14.02,14.01,17.67,17.66,17.81,17.96,17.95,19.87,16.85,16.74,17.11,16.97,16.7,113.6,16.98,16.73,17.06,13.67,13.76,13.72,17.53,17.55,17.6,17.37,17.22,17.37,15.88,15.82,15.96,14.99,14.98,14.99,15.26,15.24,15.25,15.13,15.14,19.04,9.71,9.89,10.16,15.52,15.49,15.48,15.61,15.6,15.71,15.01,14.93,15.14,"NAN",210.4,206.3,153.2,"NAN",14.61,14.67,14.7 "2010-04-30 00:00:00",890,22,10.38,10.39,10.51,9.89,9.96,9.94,10.41,10.4,10.47,10,10.06,10.09,11.75,11.76,11.85,11.82,11.83,11.57,11.19,11.17,11.34,11.14,10.94,64.56,11.42,11.32,11.49,10.11,10.17,10.16,11.58,11.58,11.6,11.36,11.35,11.43,11.09,11.09,11.17,10.85,10.88,10.88,10.86,10.87,10.92,10.98,11,11.96,8.43,8.56,8.74,10.94,10.96,10.97,11.08,11.05,11.13,10.65,10.56,10.72,109.3,109.1,106.9,88.8,16.97,10.65,10.66,10.68 "2010-05-01 00:00:00",891,22,5.91,5.956,6.035,6.205,5.91,5.897,5.652,5.666,5.709,5.66,5.713,5.747,6.356,6.385,6.437,6.402,6.418,6.031,6.103,6.125,6.204,6.177,6.015,31.41,6.213,6.178,6.284,5.729,5.777,5.618,6.356,6.347,6.367,6.316,6.336,6.38,6.133,6.165,6.209,5.914,5.976,5.973,5.982,6.005,6.082,5.99,6.008,6.066,6.222,6.246,6.318,6.213,6.265,6.289,6.076,6.023,6.082,5.988,5.902,6.023,61.89,61.57,60.71,40.14,8.41,6.043,5.99,6.017 "2010-05-02 00:00:00",892,22,10.05,9.88,10.26,7.125,7.207,7.188,10.63,10.5,10.73,7.916,7.971,7.981,13.39,13.34,13.54,13.7,13.65,13.37,11.66,11.43,11.99,11.68,11.34,5.156,12.17,11.75,12.21,7.764,7.844,7.819,12.49,12.49,12.54,12.2,12,12.24,10.42,10.33,10.49,9.88,9.82,9.86,10.1,10.07,10.07,10.29,10.27,10.12,6.178,6.22,6.366,10.13,10.08,10.08,10.45,10.43,10.56,9.6,9.51,9.74,"NAN",261.3,256.2,176.9,"NAN",9.26,9.37,9.39 "2010-05-03 00:00:00",893,22,9.25,9.2,9.43,8.09,8.16,8.14,9.61,9.56,9.69,8.38,8.44,8.47,11.34,11.31,11.47,11.47,11.44,11.3,10.2,10.1,10.43,10.26,10.01,-77.91,10.62,10.37,10.67,8.32,8.37,8.36,10.87,10.85,10.88,10.68,10.57,10.72,9.39,9.35,9.46,9.12,9.12,9.13,9.18,9.18,9.22,9.32,9.31,9.38,6.923,6.984,7.155,9.32,9.33,9.34,9.46,9.42,9.52,8.98,8.89,9.06,188.1,186.3,182.8,115.7,21.07,8.87,8.9,8.93 "2010-05-04 00:00:00",894,22,12.31,12.09,12.56,9.17,9.27,9.24,13.45,13.27,13.56,9.95,10.02,10.04,16.15,16.05,16.34,16.37,16.28,15.6,13.96,13.68,14.38,13.82,13.41,34.44,14.61,14.09,14.64,9.66,9.73,9.69,15.06,15.05,15.1,14.48,14.25,14.54,11.94,11.81,12,11.52,11.45,11.48,11.61,11.56,11.53,12,11.95,11.84,7.043,7.156,7.347,12.08,12.01,12.01,12.23,12.22,12.38,11.04,10.95,11.19,375.1,369.2,362.9,242.1,35.92,10.74,10.92,10.93 "2010-05-05 00:00:00",895,22,10.59,10.29,10.85,6.085,6.188,6.15,11.86,11.63,11.95,7.447,7.503,7.51,14.89,14.77,15.07,15.1,15,14.66,12.61,12.28,13.08,12.34,11.89,26.41,13.17,12.55,13.2,6.925,7.007,6.866,13.87,13.87,13.94,13.42,13.1,13.44,9.06,8.92,9.12,8.63,8.56,8.59,8.6,8.57,8.53,9.09,9.06,9.12,5.47,5.593,5.74,9.11,9.05,9.05,9.12,9.1,9.24,8.2,8.09,8.33,420.8,414.3,403.9,225.9,38.45,7.742,7.919,7.93 "2010-05-06 00:00:00",896,22,1.765,1.792,1.883,1.382,1.437,1.418,1.462,1.465,1.513,1.372,1.419,1.448,2.54,2.564,2.624,2.527,2.539,2.325,2.172,2.181,2.281,2.29,2.124,251.4,2.301,2.233,2.368,1.332,1.379,1.645,2.471,2.462,2.486,2.466,2.464,2.515,2.059,2.079,2.13,1.762,1.806,1.805,1.869,1.885,1.95,1.858,1.864,1.927,3.185,3.213,3.228,1.871,1.908,1.93,2.043,1.993,2.057,1.867,1.785,1.919,83.5,80.2,79.21,54.18,13.56,1.866,1.834,1.853 "2010-05-07 00:00:00",897,22,13.29,12.87,13.61,6.954,7.072,7.039,15.14,14.84,15.25,9.11,9.17,9.15,18.42,18.28,18.63,18.79,18.68,31.53,15.76,15.32,16.3,15.96,15.46,35.62,16.39,15.6,16.4,7.96,8.06,7.901,17.18,17.18,17.26,16.77,16.33,16.76,13.23,13.02,13.3,11.87,11.71,11.78,12.18,12.1,12.01,12.16,12.1,10.97,4.149,4.199,4.388,12.3,12.16,12.14,12.9,12.9,13.07,11.71,11.62,11.95,484.5,472.1,468.1,297.9,42.03,10.61,10.86,10.87 "2010-05-08 00:00:00",898,22,17.61,17.17,17.9,11.1,11.24,11.18,19.41,19.09,19.5,12.93,12.97,12.93,22.61,22.46,22.83,22.94,22.82,22.49,19.73,19.26,20.3,19.95,19.44,87.9,20.28,19.48,20.32,11.42,11.53,11.72,21.2,21.21,21.29,20.87,20.39,20.84,14.69,14.53,14.76,13.65,13.56,13.59,13.75,13.7,13.64,13.93,13.89,14.37,7.029,7.185,7.435,14.49,14.4,14.38,14.43,14.43,14.58,13.39,13.31,13.61,529.2,518.6,509.1,267.4,44.13,12.53,12.72,12.74 "2010-05-09 00:00:00",899,22,13.16,12.87,13.4,8.78,8.9,8.84,14.89,14.67,14.97,10.3,10.35,10.33,18.38,18.27,18.58,18.58,18.49,15.92,15.85,15.5,16.33,15.9,15.45,16.44,16.49,15.85,16.53,9.59,9.68,9.52,17.29,17.29,17.35,16.81,16.46,16.81,11.59,11.49,11.66,10.94,10.89,10.9,10.95,10.92,10.89,11.23,11.21,11.62,6.636,6.806,7.026,11.45,11.4,11.39,11.48,11.47,11.6,10.61,10.52,10.76,"NAN",436.1,429.9,224.9,"NAN",10.04,10.17,10.19 "2010-05-10 00:00:00",900,22,11.27,11.15,11.45,8.75,8.85,8.82,11.88,11.78,11.95,9.68,9.73,9.74,14.63,14.59,14.77,14.78,14.75,16.8,13.12,12.95,13.42,13.18,12.87,-25.44,13.64,13.28,13.68,9.38,9.46,9.43,14.02,14.02,14.07,13.75,13.56,13.76,11.21,11.16,11.28,10.62,10.61,10.62,10.71,10.7,10.72,10.77,10.76,10.57,6.816,6.943,7.163,10.88,10.85,10.85,11.06,11.04,11.15,10.53,10.45,10.66,255.7,253,248.9,149.8,31.92,10.25,10.3,10.33 "2010-05-11 00:00:00",901,22,12.74,12.55,12.95,9.59,9.69,9.66,13.62,13.48,13.72,10.56,10.63,10.64,16.61,16.55,16.78,16.85,16.79,16.54,14.72,14.47,15.09,14.7,14.33,-55.66,15.32,14.83,15.34,10.3,10.37,10.34,15.8,15.8,15.85,15.35,15.13,15.39,12.33,12.24,12.4,11.62,11.58,11.6,11.73,11.69,11.68,11.79,11.76,11.69,8.17,8.29,8.5,11.93,11.9,11.9,12.19,12.16,12.27,11.45,11.36,11.59,322.2,316.1,311,177.8,34.16,11.11,11.2,11.22 "2010-05-12 00:00:00",902,22,10.88,10.86,11.04,9.88,9.97,9.94,11.26,11.21,11.32,10.22,10.28,10.3,12.71,12.7,12.83,12.85,12.84,26.55,12.02,11.95,12.23,12.14,11.89,46.6,12.22,12.04,12.3,10.07,10.13,10.11,12.59,12.59,12.64,12.48,12.4,12.53,11.62,11.57,11.69,10.85,10.87,10.86,11.15,11.15,11.17,11.07,11.07,11.03,7.829,7.957,8.16,11.19,11.18,11.18,11.5,11.48,11.57,11.05,10.97,11.16,189,187.6,184.5,140.3,29.41,10.77,10.82,10.84 "2010-05-13 00:00:00",903,22,13.21,13.12,13.38,11.19,11.28,11.24,13.91,13.82,13.97,12.18,12.24,12.24,16.04,16,16.18,16.25,16.22,15.89,15.05,14.91,15.33,15.48,15.19,80,15.19,14.88,15.26,11.54,11.61,11.59,15.74,15.75,15.81,15.82,15.65,15.83,13.42,13.36,13.49,12.4,12.4,12.4,12.9,12.89,12.91,12.72,12.72,12.98,8.85,8.97,9.2,12.84,12.82,12.82,13.16,13.14,13.23,12.86,12.79,12.99,251.1,249,245.2,150.1,32.07,12.42,12.47,12.49 "2010-05-14 00:00:00",904,22,8.15,8.21,8.27,8.36,8.41,8.4,8.2,8.21,8.25,8.33,8.38,8.41,8.75,8.78,8.84,8.85,8.87,10.58,8.52,8.57,8.62,8.66,8.51,-67.78,8.56,8.55,8.65,8.41,8.46,8.38,8.86,8.85,8.87,8.92,8.94,8.97,8.76,8.79,8.84,8.6,8.66,8.65,8.57,8.59,8.66,8.61,8.63,8.68,7.786,7.87,8,8.56,8.61,8.63,8.79,8.75,8.82,8.51,8.43,8.55,"NAN",84.2,86.9,60.29,"NAN",8.64,8.61,8.63 "2010-05-15 00:00:00",905,22,17.31,16.88,17.58,11.34,11.47,11.41,19.24,18.9,19.29,13.47,13.48,13.44,21.19,21.03,21.4,21.98,21.87,34.49,19.49,19.1,20.02,20.03,19.55,50.64,20.25,19.48,20.35,11.79,11.88,11.97,21.55,21.57,21.69,21.67,21.14,21.56,15.39,15.2,15.45,13.59,13.5,13.53,14.4,14.32,14.25,14.12,14.07,13.7,7.519,7.665,7.902,14.37,14.27,14.25,14.95,14.95,15.09,14.18,14.11,14.42,531.1,509.5,527.2,282,48.94,12.89,13.1,13.1 "2010-05-16 00:00:00",906,22,13.9,13.8,14.08,11.75,11.85,11.81,14.57,14.49,14.64,12.51,12.56,12.57,16.76,16.73,16.9,16.84,16.81,26.24,15.51,15.36,15.78,15.55,15.26,35.59,15.79,15.48,15.85,12.16,12.23,12.21,16.27,16.27,16.32,16.06,15.9,16.08,13.67,13.62,13.74,13.1,13.11,13.11,13.14,13.13,13.15,13.21,13.21,12.94,9.31,9.47,9.71,13.34,13.33,13.34,13.45,13.43,13.53,13.03,12.94,13.14,241.4,238.1,234.9,140.7,30.25,12.83,12.89,12.92 "2010-05-17 00:00:00",907,22,17.76,17.4,18.01,12.19,12.3,12.26,19.35,19.08,19.42,14.21,14.24,14.22,22.53,22.4,22.74,23.17,23.08,41.2,20.6,20.22,21.1,20.88,20.43,71.12,20.72,20.05,20.81,13.03,13.13,13.07,21.89,21.91,22.01,21.74,21.3,21.67,17.02,16.86,17.09,15.63,15.54,15.58,16.08,16.02,15.95,15.94,15.9,16.04,9.51,9.66,9.91,16.15,16.06,16.04,16.71,16.7,16.85,15.79,15.7,16,461.4,450,445.8,258.2,46.78,14.9,15.1,15.12 "2010-05-18 00:00:00",908,22,18.72,18.34,18.98,13.17,13.29,13.23,20.8,20.51,20.87,15.32,15.34,15.3,23.8,23.66,24.01,24.25,24.15,23.65,21.73,21.33,22.25,22.12,21.67,95.3,21.86,21.17,21.95,13.91,14,13.93,23.02,23.03,23.13,22.96,22.51,22.87,17.6,17.44,17.67,15.94,15.86,15.89,16.66,16.6,16.55,16.44,16.41,16.15,10,10.19,10.44,16.74,16.65,16.63,17.18,17.19,17.32,16.45,16.37,16.68,487.2,480.3,468.5,263.8,47.61,15.45,15.64,15.66 "2010-05-19 00:00:00",909,22,22.6,22.23,22.9,17.1,17.23,17.17,24.59,24.3,24.67,19.24,19.28,19.25,27.63,27.49,27.86,28.01,27.9,25.67,25.37,24.97,25.9,25.86,25.4,228.7,25.75,25.03,25.82,17.75,17.84,17.79,26.91,26.92,27.01,26.95,26.48,26.88,20.75,20.6,20.82,19.31,19.24,19.26,19.98,19.92,19.88,19.84,19.8,26.66,12.46,12.66,13.01,20.1,20.03,20.02,20.41,20.4,20.53,19.74,19.66,19.95,"NAN",501.4,491.9,253.6,"NAN",18.87,19.02,19.04 "2010-05-20 00:00:00",910,22,23.4,23.14,23.64,19.63,19.73,19.69,24.38,24.16,24.44,20.62,20.65,20.65,26.18,26.07,26.37,26.93,26.86,26.9,25.01,24.73,25.43,25.36,24.99,200,24.89,24.4,25.01,19.56,19.62,20.13,26.22,26.24,26.33,26.31,25.94,26.24,23.01,22.82,23.07,21.91,21.82,21.86,22.25,22.17,22.09,22.26,22.22,21.92,14.89,15.1,15.45,22.54,22.47,22.47,22.9,22.88,23.02,22,21.9,22.2,403.1,398.1,391.4,257.7,45.82,21.53,21.71,21.72 "2010-05-21 00:00:00",911,22,15.79,15.73,15.97,14.2,14.28,14.26,16.11,16.05,16.19,14.71,14.77,14.8,17.99,17.98,18.13,18.21,18.19,-4.129,16.98,16.87,17.22,17.02,16.77,95.6,17.23,16.98,17.29,14.61,14.66,14.67,17.69,17.68,17.72,17.55,17.41,17.57,16.68,16.62,16.75,16.21,16.19,16.22,16.34,16.31,16.32,16.47,16.46,16.42,13.3,13.46,13.67,16.76,16.74,16.75,16.67,16.63,16.74,15.96,15.87,16.08,200,197.7,193.1,151.6,32.21,15.87,15.93,15.96 "2010-05-22 00:00:00",912,22,23.89,23.46,24.2,16.96,17.11,17.06,26.04,25.73,26.14,19.42,19.46,19.42,29.64,29.49,29.87,29.97,29.87,22.43,26.87,26.4,27.44,27.18,26.68,242.8,27.35,26.53,27.39,17.92,18.03,17.95,28.53,28.55,28.64,28.17,27.67,28.11,21.93,21.76,22,20.83,20.73,20.77,20.89,20.83,20.77,21,20.97,24.3,13.28,13.44,13.72,21.57,21.46,21.44,21.57,21.57,21.73,20.57,20.48,20.79,541.7,531.2,525.2,279.8,51.23,19.72,19.92,19.94 "2010-05-23 00:00:00",913,22,21.17,20.99,21.39,17.7,17.81,17.77,22.31,22.16,22.39,19.03,19.08,19.08,25.42,25.36,25.6,25.49,25.44,5.606,23.58,23.32,23.96,23.88,23.52,234.1,23.98,23.51,24.02,18.42,18.5,18.48,24.65,24.66,24.72,24.47,24.21,24.46,21.58,21.46,21.66,20.66,20.6,20.63,20.87,20.83,20.81,20.95,20.94,20.8,14.43,14.61,14.89,21.04,20.97,20.96,21.36,21.35,21.49,20.54,20.45,20.72,343.4,339.9,332.6,223.1,40.97,20.11,20.25,20.27 "2010-05-24 00:00:00",914,22,22.09,21.8,22.33,17.24,17.35,17.3,23.24,23,23.29,18.92,18.95,18.92,25.56,25.46,25.74,26.16,26.1,-3.986,24.2,23.89,24.63,24.65,24.26,189.6,24.17,23.64,24.27,17.7,17.79,18.01,25.16,25.19,25.28,25.24,24.89,25.18,22.6,22.42,22.67,20.8,20.69,20.74,21.59,21.53,21.46,21.34,21.3,28.42,14.16,14.32,14.56,21.49,21.37,21.35,22.18,22.18,22.33,21.3,21.2,21.52,391.2,385.3,379.7,272,44.17,20.26,20.46,20.48 "2010-05-25 00:00:00",915,22,23.18,22.81,23.45,17.38,17.51,17.47,24.64,24.4,24.74,19.32,19.36,19.33,27.86,27.75,28.06,28.13,28.05,18.52,25.45,25.09,25.93,25.54,25.12,255.8,25.85,25.2,25.9,18.28,18.38,18.33,26.72,26.73,26.81,26.34,25.95,26.3,20.92,20.84,21.01,20.11,20.07,20.09,20.22,20.2,20.19,20.29,20.28,35.91,14.43,14.6,14.87,20.47,20.41,20.4,20.6,20.59,20.73,19.83,19.75,20.01,440.9,432.1,423.6,205.9,41.56,19.42,19.54,19.57 "2010-05-26 00:00:00",916,22,23.82,23.5,24.08,18.66,18.78,18.74,25.19,24.96,25.28,20.41,20.46,20.45,28.73,28.62,28.93,29,28.92,35.95,26.4,26.04,26.87,26.53,26.1,266.1,26.88,26.25,26.93,19.63,19.72,19.69,27.62,27.62,27.7,27.26,26.9,27.23,23.08,22.95,23.16,21.97,21.88,21.92,22.32,22.28,22.24,22.36,22.34,36.11,15.29,15.47,15.75,22.53,22.44,22.43,22.73,22.73,22.87,21.94,21.85,22.14,"NAN",429.7,420.3,249.2,"NAN",21.31,21.47,21.49 "2010-05-27 00:00:00",917,22,28.43,27.98,28.75,21.52,21.28,21.61,30.46,30.12,30.55,23.68,23.72,23.67,33.75,33.59,33.97,34.08,33.97,66.07,31,30.51,31.58,31.38,30.87,226.9,31.53,30.72,31.59,22.19,22.3,22.1,32.66,32.68,32.78,32.41,31.91,32.34,25.67,25.49,25.74,24.36,24.26,24.3,24.75,24.69,24.62,24.82,24.79,28.64,16.42,16.62,16.93,25.05,24.95,24.93,25.44,25.44,25.6,24.38,24.28,24.61,555.3,547,539.3,288.8,53.9,23.51,23.72,23.74 "2010-05-28 00:00:00",918,22,26.62,26.23,26.9,20.35,20.5,20.43,28.62,28.33,28.68,22.7,22.72,22.67,31.6,31.48,31.81,32.02,31.94,51.66,29.53,29.12,30.05,29.92,29.47,311.4,29.76,29.08,29.85,21.24,21.35,21.27,30.89,30.92,31.02,30.75,30.29,30.66,24.84,24.7,24.92,23.4,23.33,23.35,23.91,23.86,23.82,23.74,23.73,54.09,16.2,16.41,16.68,23.97,23.88,23.87,24.4,24.4,24.54,23.54,23.46,23.76,499.3,491.2,480.8,261.5,50.44,22.62,22.79,22.81 "2010-05-29 00:00:00",919,22,23.93,23.72,24.14,20.05,20.17,20.11,25.19,25.03,25.26,21.53,21.57,21.55,28.2,28.13,28.38,28.41,28.36,52.17,26.52,26.26,26.91,26.73,26.38,341,26.87,26.38,26.94,20.64,20.73,20.68,27.65,27.67,27.74,27.43,27.12,27.38,23.14,23.08,23.23,22.14,22.13,22.13,22.43,22.41,22.42,22.37,22.38,36.53,16.42,16.63,16.9,22.56,22.52,22.51,22.73,22.72,22.84,22.17,22.08,22.32,362.6,357.2,351.9,191.8,41.13,21.74,21.82,21.86 "2010-05-30 00:00:00",920,22,26.39,26.06,26.65,20.61,20.76,20.7,27.76,27.52,27.84,22.43,22.47,22.44,30.8,30.7,31,31.13,31.06,82.1,28.69,28.34,29.17,28.9,28.49,306.5,29.09,28.47,29.16,21.17,21.27,21.47,30.03,30.06,30.14,29.78,29.38,29.73,25.03,24.89,25.1,23.63,23.56,23.59,24.02,23.96,23.91,23.85,23.83,38.01,16.5,16.69,16.96,23.97,24.23,24.21,24.69,24.7,24.85,23.67,23.59,23.89,447.9,442.1,436.5,266.9,50.97,23.03,23.2,23.23 "2010-05-31 00:00:00",921,22,24.98,24.8,25.2,21.42,21.54,21.49,26.09,25.95,26.17,22.91,22.96,22.95,29.13,29.07,29.31,29.32,29.28,76.83,27.52,27.27,27.89,27.85,27.51,365.8,27.89,27.42,27.94,22.05,22.13,22.09,28.6,28.62,28.68,28.52,28.23,28.49,25.16,25.07,25.24,23.97,23.94,23.95,24.42,24.39,24.38,24.24,24.23,29.64,17.74,17.92,18.21,24.39,24.34,24.33,24.84,24.83,24.95,24.22,24.14,24.4,348.3,343.6,339.7,211.4,45.96,23.74,23.84,23.88 "2010-06-01 00:00:00",922,22,22.83,22.68,23.04,19.59,19.69,19.65,23.09,22.95,23.15,20.28,20.33,20.31,25.89,25.83,26.06,26.16,26.12,61.94,24.64,24.4,24.98,25.03,24.7,371.2,24.71,24.28,24.77,19.44,19.52,20.3,25.46,25.48,25.56,25.46,25.21,25.43,22.97,22.85,23.04,21.74,21.68,21.72,22.16,22.13,22.1,22.04,22.03,28.4,16.66,16.81,17.03,22.18,22.11,22.11,22.67,22.66,22.79,21.99,21.9,22.18,323.8,319.7,315.5,225.7,46.56,21.45,21.58,21.6 "2010-06-02 00:00:00",923,22,19.95,19.82,20.15,17.14,17.24,17.2,20.93,20.8,20.99,18.45,18.5,18.49,23.53,23.48,23.69,23.91,23.88,59.1,22.44,22.22,22.77,22.8,22.48,395.5,22.51,22.13,22.58,17.79,17.87,17.84,23.27,23.29,23.36,23.29,23.05,23.27,20.55,20.47,20.63,19.39,19.36,19.38,19.9,19.87,19.87,19.65,19.64,40.12,15.96,16.09,16.26,19.72,19.67,19.68,20.31,20.29,20.4,19.76,19.67,19.91,290.3,288.1,283.4,184,38.41,19.29,19.37,19.41 "2010-06-03 00:00:00",924,22,24,23.66,24.28,18.36,18.5,18.44,25.73,25.47,25.81,20.57,20.61,20.58,28.93,28.81,29.13,29.36,29.28,30.21,26.9,26.52,27.38,27.28,26.85,314.5,27.13,26.47,27.19,19.22,19.31,19.26,28.15,28.17,28.25,28.08,27.64,28,23.02,22.88,23.09,21.47,21.4,21.42,22.12,22.08,22.04,21.93,21.91,30.22,15.63,15.76,15.98,22.11,22.02,22.01,22.62,22.62,22.76,21.86,21.77,22.07,454.8,448.3,440.2,256.9,53.43,21.11,21.27,21.3 "2010-06-04 00:00:00",925,22,18.8,18.7,18.97,16.51,16.6,16.57,19.5,19.42,19.57,17.57,17.63,17.63,21.88,21.85,22.02,22.06,22.04,59.41,20.87,20.71,21.13,21.03,20.75,397,20.97,20.68,21.04,17.12,17.19,17.16,21.52,21.53,21.58,21.42,21.26,21.42,18.68,18.67,18.76,17.96,17.98,17.99,18.26,18.26,18.31,18.17,18.18,21.76,15.57,15.68,15.85,18.23,18.23,18.24,18.42,18.39,18.48,18.12,18.04,18.24,233.7,229.8,224.7,124.3,30.67,17.88,17.9,17.93 "2010-06-05 00:00:00",926,22,17.57,17.52,17.74,15.96,16.03,16.01,17.81,17.75,17.88,16.43,16.48,16.51,19.93,19.91,20.06,20.11,20.09,51.89,19.11,18.97,19.34,19.49,19.23,406.1,19.19,18.93,19.25,16.11,16.16,16.43,19.73,19.74,19.8,19.84,19.7,19.85,18.93,18.87,19.01,18.02,17.99,18.03,18.43,18.41,18.43,18.29,18.3,21.52,15.67,15.75,15.91,18.53,18.5,18.52,18.7,18.67,18.78,18.33,18.23,18.45,188.4,185.3,181.5,146.5,30.25,17.93,18,18.03 "2010-06-06 00:00:00",927,22,12.04,12.06,12.17,11.59,11.65,11.63,12.13,12.13,12.19,11.87,11.92,11.95,13.12,13.14,13.22,13.25,13.26,45.4,12.82,12.8,12.94,12.94,12.77,219.9,12.83,12.76,12.92,11.75,11.8,11.79,13.16,13.16,13.19,13.21,13.19,13.25,12.64,12.66,12.72,12.32,12.37,12.38,12.48,12.5,12.57,12.44,12.46,12.53,12.78,12.81,12.87,12.36,12.41,12.43,12.58,12.53,12.6,12.44,12.35,12.49,77.06,76.37,80.2,49.8,11.87,12.42,12.38,12.41 "2010-06-07 00:00:00",928,22,12.22,12.28,12.34,12.24,12.31,12.29,12.14,12.16,12.19,12.28,12.33,12.36,12.89,12.93,12.98,12.9,12.93,3.416,12.67,12.7,12.76,12.74,12.59,32.05,12.83,12.83,12.92,12.33,12.38,12.38,13,13,13.02,12.98,13.01,13.04,12.79,12.83,12.87,12.58,12.65,12.64,12.63,12.65,12.74,12.62,12.64,12.7,11.79,11.79,11.86,12.52,12.57,12.59,12.76,12.72,12.78,12.61,12.53,12.66,55.48,53.64,58.66,43.2,10.2,12.86,12.81,12.84 "2010-06-08 00:00:00",929,22,19.91,19.76,20.08,17.08,17.17,17.14,20.81,20.69,20.88,18.32,18.36,18.34,23.81,23.77,23.98,24.26,24.24,59.21,22.69,22.47,23.02,22.93,22.6,223.5,22.71,22.33,22.8,17.88,17.96,17.85,23.58,23.61,23.68,23.47,23.22,23.44,20.63,20.58,20.71,19.73,19.71,19.72,20.02,20.01,20.03,19.87,19.87,19.82,14.77,14.84,15.07,19.84,19.8,19.81,20.32,20.3,20.42,19.83,19.74,19.97,278.5,275.9,270.6,161.9,35.16,19.43,19.47,19.51 "2010-06-09 00:00:00",930,22,16.63,16.51,16.82,14.2,14.29,14.26,17.16,17.07,17.25,14.89,14.96,14.99,19.87,19.83,20.03,20.01,19.98,34.54,18.37,18.18,18.68,18.29,17.97,334.8,18.82,18.47,18.87,14.88,14.94,14.92,19.2,19.2,19.25,18.83,18.66,18.88,16.8,16.72,16.87,16.36,16.34,16.35,16.36,16.35,16.36,16.62,16.62,16.55,14.21,14.32,14.46,16.64,16.62,16.63,16.71,16.7,16.82,16.08,15.98,16.19,275.2,271.2,267.2,180.5,39.98,16,16.1,16.12 "2010-06-10 00:00:00",931,22,18.94,18.66,19.15,14.41,14.51,14.47,19.91,19.72,19.98,16.18,16.2,16.18,22.79,22.7,22.96,23.42,23.36,40.65,21.25,20.94,21.64,21.59,21.24,270.8,21.39,20.89,21.49,15.13,15.2,15.16,22.21,22.23,22.31,22.27,21.9,22.18,18.53,18.45,18.61,17.13,17.1,17.12,17.9,17.87,17.88,17.52,17.51,17.47,13.65,13.71,13.87,17.43,17.37,17.37,18.19,18.18,18.3,17.7,17.61,17.85,341.6,339.2,330.3,184.2,37.86,16.86,16.93,16.97 "2010-06-11 00:00:00",932,22,20.85,20.55,21.09,15.77,15.89,15.85,22.25,22.02,22.32,17.63,17.66,17.63,25.8,25.69,25.99,26.25,26.18,52.83,23.8,23.44,24.27,24.2,23.77,297.9,24.1,23.5,24.18,16.6,16.72,16.67,25.05,25.12,25.17,24.89,24.51,24.83,20.26,20.16,20.35,18.98,18.92,18.95,19.46,19.42,19.41,19.37,19.36,22.9,14.23,14.35,14.53,19.41,19.33,19.32,19.73,19.73,19.87,19.07,18.99,19.27,426.2,415.1,405.4,229.8,45.11,18.37,18.49,18.52 "2010-06-12 00:00:00",933,22,14.68,14.63,14.83,13.07,13.15,13.14,14.93,14.88,15,13.69,13.75,13.76,17.16,17.15,17.29,17.34,17.34,16.75,16.26,16.15,16.48,16.45,16.2,223.2,16.46,16.23,16.52,13.52,13.59,13.58,16.83,16.83,16.88,16.74,16.62,16.76,15.42,15.4,15.5,14.91,14.93,14.94,15.02,15.02,15.08,15.03,15.05,15.11,13.6,13.66,13.77,14.96,14.97,14.98,15.23,15.19,15.29,14.9,14.81,14.99,164.7,163,159.4,106.2,23.03,14.69,14.69,14.72 "2010-06-13 00:00:00",934,22,13.47,13.43,13.62,12.02,12.09,12.08,13.66,13.62,13.74,12.48,12.54,12.57,15.78,15.77,15.9,15.89,15.89,30.32,14.76,14.65,14.97,14.84,14.59,-2.675,15.12,14.91,15.19,12.55,12.6,12.6,15.29,15.29,15.33,15.11,15.03,15.17,14.74,14.69,14.81,14.28,14.27,14.3,14.31,14.31,14.34,14.45,14.46,14.48,13.1,13.14,13.24,14.53,14.53,14.54,14.51,14.47,14.58,14.16,14.06,14.25,157.6,154.1,151,122,22.26,14.02,14.06,14.09 "2010-06-14 00:00:00",935,22,14.22,14.21,14.36,13.41,13.48,13.46,14.5,14.47,14.57,13.68,13.74,13.77,16.27,16.26,16.39,16.48,16.48,81.2,15.58,15.5,15.77,15.78,15.54,94.9,15.73,15.56,15.8,13.74,13.8,13.79,16.01,16.01,16.05,15.99,15.92,16.02,14.63,14.65,14.71,14.27,14.32,14.32,14.49,14.52,14.59,14.47,14.49,14.58,12.58,12.6,12.74,14.28,14.31,14.33,14.53,14.5,14.57,14.37,14.27,14.42,148.3,147.1,142.5,75.58,18.47,14.26,14.21,14.25 "2010-06-15 00:00:00",936,22,23.1,22.78,23.29,18.74,18.82,18.7,24.35,24.07,24.34,20,19.96,19.88,27.1,27.01,27.29,27.85,27.81,48.9,25.36,25.08,25.8,25.94,25.55,267.1,27.21,26.46,27.32,18.24,18.36,18.54,28.67,28.7,28.8,28.59,28.07,28.47,21.84,21.7,21.91,20.1,20.05,20.06,20.98,20.93,20.89,20.62,20.6,24.23,14.16,14.29,14.53,20.74,20.65,20.63,21.43,21.45,21.59,20.64,20.55,20.85,432,425.2,513.1,263,51.07,19.58,19.74,19.77 "2010-06-16 00:00:00",937,22,17.25,17.2,17.42,15.62,15.7,15.68,17.47,17.41,17.54,16.03,16.08,16.09,19.54,19.52,19.67,19.78,19.77,90,18.56,18.44,18.81,18.78,18.5,350.5,19.09,18.81,19.16,15.8,15.87,16.12,19.65,19.66,19.71,19.58,19.43,19.59,18.43,18.36,18.5,17.61,17.59,17.61,17.87,17.86,17.88,17.82,17.82,18.2,14.97,15.1,15.3,18.1,18.07,18.08,18.17,18.15,18.27,17.7,17.61,17.82,211,207.8,215.1,158.5,35.92,17.44,17.5,17.53 "2010-06-17 00:00:00",938,22,17.75,17.57,17.96,14.56,14.66,14.64,18.19,18.07,18.3,15.37,15.43,15.45,21.3,21.24,21.47,21.6,21.55,89.5,19.54,19.3,19.89,19.59,19.25,288.4,19.9,19.45,19.93,15.02,15.09,15.35,20.46,20.46,20.5,20.16,19.9,20.15,17.46,17.4,17.54,17.07,17.05,17.07,17.15,17.14,17.16,17.37,17.37,17.3,14.28,14.38,14.57,17.21,17.17,17.18,17.51,17.5,17.62,16.72,16.62,16.84,300.6,298.4,288.3,174.2,39.56,16.57,16.64,16.67 "2010-06-18 00:00:00",939,22,16.47,16.38,16.64,14.4,14.49,14.45,16.78,16.71,16.86,15.05,15.1,15.11,19.87,19.83,20.02,19.95,19.92,82.2,18.27,18.11,18.56,18.26,17.96,289.2,18.84,18.51,18.88,14.92,14.99,14.98,19.16,19.17,19.21,18.83,18.65,18.84,17.27,17.22,17.35,16.81,16.79,16.81,16.96,16.96,16.99,17.16,17.18,17.2,14.78,14.89,15.09,17.35,17.32,17.32,17.18,17.18,17.3,16.56,16.46,16.67,247.6,247.2,241.6,169,40.43,16.43,16.49,16.52 "2010-06-19 00:00:00",940,22,19.34,19.15,19.57,16.08,16.18,16.15,20.29,20.12,20.38,16.9,16.96,16.97,23.33,23.24,23.51,23.56,23.49,75.33,21.5,21.22,21.91,21.64,21.24,262.4,21.82,21.31,21.86,16.4,16.47,16.73,22.64,22.63,22.69,22.37,22.08,22.36,19.4,19.27,19.47,18.83,18.77,18.81,18.78,18.75,18.73,19.13,19.12,19.43,15.04,15.15,15.36,19.12,19.06,19.07,19.27,19.26,19.4,18.44,18.33,18.57,361.8,357.3,354,225.7,47.18,18.19,18.33,18.35 "2010-06-20 00:00:00",941,22,20.76,20.52,21.01,16.52,16.63,16.6,22.04,21.86,22.14,18.07,18.12,18.11,25.74,25.65,25.93,26.06,25.99,56.84,23.62,23.29,24.06,23.77,23.36,323.8,24.13,23.55,24.16,17.44,17.53,17.49,25,25.01,25.08,24.59,24.25,24.56,20.37,20.3,20.46,19.56,19.52,19.54,19.7,19.68,19.69,19.8,19.8,21.98,15.46,15.6,15.83,19.84,19.79,19.78,19.88,19.88,20.01,19.37,19.28,19.53,395.8,385.8,380.3,207.3,50,18.97,19.06,19.1 "2010-06-21 00:00:00",942,22,14.59,14.59,14.73,13.48,13.56,13.55,14.85,14.83,14.91,14.09,14.15,14.17,16.83,16.84,16.95,16.93,16.93,19.44,16.13,16.07,16.31,16.22,16,160.8,16.22,16.06,16.28,14.03,14.08,14.07,16.61,16.61,16.65,16.47,16.41,16.51,14.89,14.92,14.97,14.66,14.72,14.71,14.72,14.74,14.83,14.74,14.77,14.85,14.44,14.5,14.63,14.62,14.65,14.67,14.82,14.78,14.85,14.58,14.49,14.64,135.5,136.1,135.1,73.66,19.27,14.62,14.57,14.6 "2010-06-22 00:00:00",943,22,26.75,26.23,27.06,19.54,19.68,19.62,28.46,28.1,28.54,21.76,21.77,21.71,31.85,31.67,32.08,32.6,32.49,46.1,29.3,28.79,29.89,29.71,29.22,194.1,29.61,28.79,29.72,20.12,20.23,20.41,31.02,31.03,31.13,30.88,30.28,30.73,24.02,23.88,24.1,22.62,22.55,22.58,23.18,23.13,23.09,23.02,22.99,28.76,16.27,16.39,16.66,23.32,23.23,23.22,23.71,23.72,23.86,22.85,22.76,23.06,561.2,552.5,539.3,262.2,51.84,21.98,22.12,22.15 "2010-06-23 00:00:00",944,22,28.03,27.59,28.23,21.99,22.09,21.96,29.72,29.38,29.7,23.73,23.68,23.56,32.55,32.46,32.77,33.24,33.2,63.09,30.08,29.74,30.6,30.52,30.08,329.2,32.29,31.37,32.37,21.28,21.42,21.31,33.9,33.93,34.04,33.61,32.98,33.48,24.98,24.82,25.04,23.41,23.33,23.34,23.99,23.92,23.85,23.88,23.84,33.51,16.81,17.01,17.3,24.35,24.24,24.21,24.56,24.58,24.73,23.54,23.46,23.79,513.5,505.7,624,299.7,62.67,22.58,22.75,22.78 "2010-06-24 00:00:00",945,22,28.5,28.01,28.83,20.88,21.04,20.98,30.55,30.22,30.66,23.29,23.33,23.27,34.24,34.09,34.47,34.63,34.53,63.51,31.21,30.72,31.81,31.4,30.89,344.8,31.95,31.13,32,21.92,22.07,21.96,33.03,33.06,33.14,32.46,31.95,32.4,24.49,24.39,24.56,23.53,23.48,23.49,23.67,23.63,23.6,23.76,23.74,46.45,16.49,16.7,16.99,23.96,23.88,23.86,24.07,24.09,24.22,23.15,23.08,23.37,573.7,559.3,547.3,250,56.91,22.54,22.66,22.7 "2010-06-25 00:00:00",946,22,25.02,24.72,25.29,20.02,20.15,20.11,26.26,26.03,26.36,21.47,21.53,21.5,29.78,29.67,29.99,30.11,30.04,57.73,27.45,27.09,27.94,27.72,27.28,369.7,27.8,27.17,27.84,20.53,20.64,20.84,28.72,28.73,28.81,28.43,28.05,28.39,23.87,23.75,23.95,23.05,23,23.01,23.13,23.1,23.07,23.19,23.18,36.28,17.26,17.44,17.72,23.47,23.4,23.39,23.58,23.59,23.74,22.73,22.63,22.9,449.2,441.4,430.2,248.7,52.63,22.28,22.42,22.46 "2010-06-26 00:00:00",947,22,24,23.7,24.26,19.05,19.17,19.12,25.57,25.33,25.65,20.76,20.8,20.77,29.22,29.11,29.42,29.6,29.53,55.15,26.96,26.59,27.45,27.3,26.85,378.2,27.42,26.78,27.47,19.87,19.98,19.92,28.34,28.35,28.44,28.01,27.64,27.97,22.93,22.84,23.02,21.74,21.7,21.71,22.16,22.14,22.14,22.07,22.07,40.96,16.99,17.16,17.39,22.1,22.04,22.02,22.46,22.46,22.59,21.85,21.76,22.02,447.7,438.2,427,230.3,49.34,21.17,21.27,21.31 "2010-06-27 00:00:00",948,22,19.39,19.27,19.6,16.95,17.04,17.02,20.1,19.99,20.19,17.68,17.74,17.76,22.6,22.56,22.75,22.8,22.76,37.05,21.08,20.89,21.4,21.13,20.8,399.8,21.48,21.12,21.53,17.55,17.62,17.61,21.9,21.9,21.95,21.59,21.42,21.62,19.88,19.78,19.95,19.24,19.2,19.23,19.26,19.25,19.24,19.46,19.46,22.28,16.26,16.38,16.53,19.5,19.46,19.47,19.68,19.66,19.78,19.07,18.96,19.19,270.3,267.7,262.9,187.5,37.38,18.9,19,19.03 "2010-06-28 00:00:00",949,22,16.75,16.7,16.91,15.14,15.22,15.21,17.31,17.26,17.39,15.83,15.89,15.9,19.72,19.7,19.85,19.88,19.87,76.44,18.69,18.56,18.93,18.87,18.6,400.4,18.83,18.57,18.88,15.67,15.74,15.72,19.27,19.27,19.31,19.12,18.99,19.14,17.53,17.51,17.62,17.16,17.18,17.19,17.15,17.16,17.21,17.26,17.28,17.29,15.71,15.75,15.88,17.37,17.37,17.39,17.37,17.34,17.44,16.94,16.84,17.02,182.9,182.2,177.4,113.8,24.36,16.91,16.9,16.94 "2010-06-29 00:00:00",950,22,24.15,23.8,24.45,18.63,18.75,18.72,25.05,24.81,25.17,19.88,19.93,19.92,28.59,28.48,28.8,28.86,28.78,47.31,25.86,25.48,26.35,25.93,25.49,334,26.69,26.03,26.72,19.25,19.34,19.2,27.28,27.28,27.35,26.82,26.43,26.8,22.2,22.07,22.27,21.66,21.58,21.62,21.58,21.56,21.53,22.04,22.03,27.76,16.53,16.64,16.86,22.35,22.27,22.27,22.08,22.08,22.23,21.06,20.95,21.23,"NAN",430.2,421.1,241.9,"NAN",20.52,20.67,20.69 "2010-06-30 00:00:00",951,22,14.56,14.61,14.68,14.38,14.45,14.44,14.57,14.58,14.62,14.54,14.6,14.63,15.44,15.48,15.53,15.44,15.46,99.4,15.13,15.16,15.24,15.21,15.05,390.4,15.26,15.23,15.34,14.52,14.56,14.56,15.49,15.49,15.52,15.44,15.46,15.5,15.04,15.08,15.12,14.66,14.73,14.72,14.85,14.87,14.96,14.76,14.79,14.84,15.43,15.47,15.55,15.05,15.1,15.12,14.99,14.95,15.01,14.89,14.8,14.94,79.52,75.69,77.53,54.27,14.99,14.94,14.88,14.92 "2010-07-01 00:00:00",952,22,18.05,17.99,18.24,16.26,16.35,16.34,18.81,18.73,18.89,16.94,17.01,17.03,21.12,21.09,21.26,21.22,21.2,76.42,19.93,19.77,20.19,20.17,19.89,301.1,20.16,19.86,20.21,16.76,16.82,16.81,20.65,20.64,20.68,20.5,20.35,20.52,18.67,18.63,18.75,18.28,18.28,18.3,18.25,18.26,18.29,18.42,18.44,18.37,15.59,15.62,15.78,18.3,18.3,18.32,18.49,18.46,18.56,18.08,17.97,18.16,205.7,202.4,198.9,123.1,27.57,17.94,17.95,17.99 "2010-07-02 00:00:00",953,22,21.97,21.83,22.18,18.88,18.99,18.97,22.67,22.56,22.76,19.98,20.03,20.03,25.99,25.95,26.16,26.25,26.22,25.96,24.37,24.15,24.71,24.54,24.21,335.6,24.87,24.47,24.92,19.7,19.8,19.77,25.36,25.38,25.44,25.15,24.92,25.14,22.2,22.16,22.28,21.34,21.33,21.34,21.73,21.73,21.76,21.66,21.68,25.93,17.1,17.2,17.44,21.56,21.52,21.52,21.93,21.93,22.04,21.33,21.25,21.48,281.3,276.6,270.5,163.5,40.07,21.04,21.07,21.11 "2010-07-03 00:00:00",954,22,21.65,21.49,21.83,18.66,18.76,18.73,22.39,22.26,22.46,19.81,19.85,19.85,24.66,24.61,24.82,25.2,25.17,24.85,23.59,23.38,23.9,23.89,23.58,395.9,23.69,23.34,23.8,19.18,19.26,19.23,24.38,24.4,24.47,24.37,24.12,24.33,22.72,22.63,22.8,21.47,21.44,21.47,22.09,22.07,22.07,21.89,21.9,22.19,17.89,17.99,18.17,21.85,21.8,21.8,22.41,22.4,22.53,21.82,21.73,21.97,264.5,262,256.6,186.9,39.95,21.17,21.25,21.28 "2010-07-04 00:00:00",955,22,20.57,20.41,20.76,17.38,17.48,17.45,21.29,21.17,21.48,18.64,18.68,18.66,22.17,22.18,22.3,22.24,22.25,22.04,21.01,20.95,21.25,21.14,20.9,387.1,23.57,23.15,23.64,18.18,18.28,18.24,24,24.01,24.07,23.8,23.56,23.78,20.1,20.08,20.19,19.46,19.47,19.47,19.7,19.7,19.76,19.7,19.72,19.98,16.98,17.08,17.24,19.69,19.68,19.68,19.72,19.7,19.81,19.36,19.28,19.49,296.2,199.5,284.5,143.9,36.69,19.05,19.07,19.11 "2010-07-05 00:00:00",956,22,19.08,19,19.25,17.42,17.5,17.49,19.15,19.13,19.97,17.64,17.7,17.71,21.37,21.35,21.5,21.52,21.51,21.08,20.25,20.11,20.48,20.4,20.14,406.4,20.54,20.29,20.61,17.55,17.6,17.87,20.92,20.93,20.95,20.84,20.7,20.86,19.64,19.6,19.72,19.3,19.29,19.33,19.3,19.3,19.33,19.52,19.54,19.7,17.04,17.08,17.22,19.65,19.64,19.66,19.51,19.48,19.59,19.05,18.94,19.13,174.7,172.1,172.9,121.8,27.43,18.89,18.92,18.95 "2010-07-06 00:00:00",957,22,20.38,20.19,20.59,16.94,17.03,17,21.25,21.1,21.39,17.95,18,17.98,23.41,23.34,23.58,23.89,23.85,23.45,22.18,21.94,22.54,22.52,22.18,392.5,22.25,21.83,22.34,17.08,17.16,17.39,23.08,23.09,23.16,23.03,22.75,22.99,20.3,20.23,20.39,19.14,19.12,19.14,19.65,19.63,19.64,19.42,19.42,20.27,15.93,15.99,16.11,19.36,19.31,19.31,19.98,19.97,20.08,19.39,19.29,19.53,306.3,305.1,297.5,175.1,35.06,18.82,18.89,18.92 "2010-07-07 00:00:00",958,22,22.36,22.03,22.67,17.19,17.31,17.28,23.78,23.53,23.91,18.62,18.69,18.7,27.76,27.63,27.98,28.09,27.98,27.41,24.97,24.57,25.5,24.8,24.31,382.5,25.7,25,25.73,18.21,18.3,18.25,26.34,26.34,26.41,25.55,25.18,25.56,20.5,20.41,20.58,20.13,20.1,20.1,20.1,20.09,20.09,20.49,20.49,21.46,16.13,16.25,16.43,20.29,20.23,20.22,20.32,20.32,20.46,19.4,19.3,19.53,488.2,476.5,463.9,232.3,55.45,19.14,19.27,19.3 "2010-07-08 00:00:00",959,22,26.4,25.89,26.72,18.8,18.96,18.89,29.05,28.68,29.13,21.26,21.3,21.24,32.65,32.49,32.89,33.04,32.93,32.14,29.47,28.93,30.1,29.77,29.22,309.9,30.12,29.25,30.18,19.62,19.75,19.65,31.14,31.16,31.25,30.75,30.21,30.68,23.19,23.03,23.27,21.9,21.82,21.84,22.1,22.05,21.98,22.06,22.03,22.76,15.65,15.77,15.97,22.22,22.12,22.11,22.74,22.75,22.9,21.79,21.69,22,586.9,575.7,563.8,283.4,64.46,20.93,21.11,21.14 "2010-07-09 00:00:00",960,22,30.31,29.76,30.61,22,22.16,22.08,32.28,31.9,32.34,24.49,24.5,24.41,35.72,35.56,35.96,36.25,36.16,35.13,32.93,32.42,33.55,33.29,32.77,247.5,33.48,32.64,33.58,22.56,22.7,22.87,34.68,34.73,34.83,34.36,33.79,34.24,26.36,26.24,26.45,24.84,24.78,24.79,25.34,25.29,25.25,25.12,25.1,24.81,17.29,17.46,17.72,25.54,25.44,25.42,25.81,25.82,25.97,24.98,24.9,25.21,583,571.1,563.1,270.7,63.63,23.93,24.08,24.12 "2010-07-10 00:00:00",961,22,31.94,31.39,32.27,23.97,24.13,24.06,34.4,34,34.46,26.78,26.79,26.71,37.53,37.35,37.78,38.24,38.13,47.79,34.8,34.27,35.43,35.21,34.68,234.7,35.35,34.49,35.45,24.77,24.9,24.79,36.56,36.59,36.7,36.45,35.85,36.31,28.8,28.65,28.88,26.86,26.78,26.8,27.77,27.72,27.66,27.43,27.41,41.58,19.04,19.64,19.55,28.12,28.01,27.98,28.19,28.21,28.36,27.44,27.35,27.67,609.2,598.4,589.2,288.4,66.99,26.28,26.45,26.49 "2010-07-11 00:00:00",962,22,26.05,25.85,26.26,22.43,22.54,22.5,26.54,26.4,26.61,23.26,23.29,23.27,29.44,29.38,29.61,29.77,29.73,32.2,27.67,27.43,28.04,27.76,27.43,276.7,28.27,27.85,28.35,22.72,22.81,23.04,28.7,28.71,28.76,28.5,28.22,28.47,24.81,24.78,24.89,24.18,24.19,24.19,24.35,24.34,24.37,24.46,24.48,64.71,19.34,19.55,19.8,24.54,24.52,24.51,24.5,24.5,24.61,23.97,23.88,24.11,333.1,327.2,320.9,170.3,45.78,23.78,23.84,23.88 "2010-07-12 00:00:00",963,22,21.2,21.05,21.45,18.75,18.84,18.83,22.24,22.08,22.33,19.46,19.53,19.57,24.66,24.56,24.84,24.87,24.78,28.39,22.88,22.63,23.28,22.98,22.59,350.2,23.37,22.92,23.42,19.28,19.32,19.32,23.93,23.91,23.96,23.62,23.41,23.68,21.93,21.77,22,21.44,21.37,21.41,21.41,21.37,21.33,21.88,21.86,25.66,18.36,18.46,18.62,22.09,22.03,22.04,21.9,21.89,22.03,21.13,20.99,21.23,379,374.6,368.9,255.7,57.94,21.06,21.25,21.26 "2010-07-13 00:00:00",964,22,23.64,23.41,23.91,20.25,20.35,20.33,25.22,25.01,25.32,21.31,21.38,21.4,27.94,27.82,28.14,28.25,28.16,31.05,25.74,25.41,26.2,25.98,25.56,340.9,26.25,25.69,26.3,20.76,20.82,20.79,27.08,27.06,27.12,26.72,26.42,26.73,23.18,23.05,23.25,22.78,22.73,22.76,22.77,22.73,22.7,23.16,23.14,24.47,18.51,18.62,18.82,23.42,23.37,23.38,23.32,23.31,23.45,22.34,22.22,22.47,422.3,415.7,409.2,236.9,56.71,22.05,22.19,22.22 "2010-07-14 00:00:00",965,22,17.13,17.14,17.28,16.19,16.27,16.26,17.35,17.32,17.42,16.58,16.64,16.67,19.2,19.21,19.33,19.27,19.27,20.71,18.4,18.33,18.59,18.48,18.25,409.2,18.69,18.52,18.76,16.57,16.62,16.61,18.93,18.93,18.95,18.78,18.71,18.82,17.71,17.71,17.79,17.56,17.6,17.6,17.52,17.53,17.6,17.64,17.66,17.23,17.08,17.15,17.25,17.54,17.57,17.59,17.68,17.64,17.73,17.32,17.22,17.38,149.5,147.2,146.1,90.1,29.55,17.43,17.41,17.45 "2010-07-15 00:00:00",966,22,16.98,16.82,17.25,14.38,14.46,14.46,17.77,17.62,17.86,14.99,15.05,15.09,19.7,19.61,19.87,19.87,19.79,50.72,17.98,17.78,18.35,18.01,17.67,407.1,18.49,18.06,18.53,14.74,14.79,14.79,18.99,18.96,19,18.65,18.43,18.69,16.26,16.18,16.32,16.1,16.09,16.1,16.11,16.1,16.11,16.48,16.47,17.67,14.94,15,15.07,16.46,16.44,16.45,16.46,16.44,16.56,15.74,15.63,15.82,340.6,333.9,331.3,180.1,48.23,15.67,15.78,15.8 "2010-07-16 00:00:00",967,22,13.79,13.72,13.96,11.9,11.98,11.96,14.33,14.26,14.4,12.66,12.72,12.74,16.32,16.3,16.45,16.48,16.47,15.55,15.37,15.23,15.6,15.59,15.33,383.5,15.54,15.28,15.6,12.34,12.4,12.38,16.03,16.03,16.07,15.97,15.83,15.98,13.86,13.85,13.94,13.47,13.49,13.5,13.5,13.5,13.55,13.5,13.51,13.55,13.33,13.32,13.36,13.49,13.51,13.53,13.76,13.72,13.81,13.43,13.33,13.51,186.7,183.2,180.3,98.6,27.09,13.21,13.21,13.24 "2010-07-17 00:00:00",968,22,16.89,16.75,17.09,14.3,14.4,14.38,17.31,17.21,17.4,14.72,14.78,14.79,20.04,20,20.2,20.18,20.14,25.41,18.37,18.17,18.69,18.37,18.05,326.9,18.93,18.55,18.98,14.59,14.66,14.9,19.3,19.3,19.35,18.94,18.74,18.96,15.93,15.89,16,15.56,15.57,15.57,15.57,15.58,15.61,15.77,15.78,15.82,13.61,13.65,13.75,15.79,15.78,15.79,15.8,15.79,15.89,15.31,15.21,15.4,277.8,273.6,270.7,146.3,40.79,15.18,15.23,15.26 "2010-07-18 00:00:00",969,22,15.15,15.18,15.29,14.68,14.75,14.74,15,14.99,15.06,14.62,14.68,14.71,16.1,16.12,16.2,16.23,16.24,16.01,15.7,15.68,15.84,15.79,15.6,396.8,15.78,15.7,15.86,14.6,14.64,14.91,16.01,16.02,16.05,15.99,15.97,16.03,15.58,15.59,15.66,15.15,15.2,15.19,15.34,15.35,15.42,15.27,15.29,15.36,14.27,14.26,14.34,15.25,15.29,15.31,15.51,15.47,15.54,15.31,15.23,15.38,100.5,98.8,98.1,77.85,20.32,15.2,15.18,15.21 "2010-07-19 00:00:00",970,22,19.33,19.25,19.51,17.14,17.23,17.22,19.63,19.56,19.72,17.72,17.78,17.79,22.11,22.09,22.24,22.25,22.24,21.6,20.76,20.62,21.02,20.9,20.62,325.6,21.22,20.95,21.28,17.69,17.77,17.75,21.42,21.43,21.47,21.23,21.09,21.25,20.54,20.48,20.62,19.96,19.94,19.96,20.02,20.01,20.03,20.15,20.16,22.96,15.47,15.51,15.67,20.07,20.03,20.04,20.29,20.27,20.39,19.72,19.62,19.84,"NAN",202.7,200.5,158.7,"NAN",19.63,19.7,19.73 "2010-07-20 00:00:00",971,22,17.99,17.98,18.15,16.93,17,17,17.84,17.82,17.92,16.95,17.01,17.04,20.22,20.23,20.35,20.35,20.35,19.94,19.16,19.07,19.37,19.29,19.05,407.9,19.56,19.36,19.61,17.13,17.19,17.45,19.75,19.74,19.78,19.55,19.47,19.6,19.22,19.18,19.3,18.78,18.78,18.8,18.84,18.84,18.88,18.95,18.97,18.84,16.94,16.99,17.13,19.1,19.09,19.11,19.03,19,19.11,18.66,18.56,18.75,158,157.3,155.9,124,33.24,18.6,18.63,18.66 "2010-07-21 00:00:00",972,22,23.03,22.69,23.26,17.7,17.81,17.77,24.31,24.08,24.39,19.41,19.45,19.41,27.55,27.46,27.74,27.99,27.93,27.76,25.35,24.98,25.8,25.78,25.37,403.5,25.9,25.29,25.97,18.39,18.5,18.45,26.67,26.69,26.76,26.54,26.15,26.48,22.67,22.53,22.75,21.45,21.36,21.41,21.78,21.73,21.7,21.66,21.65,22.07,16.95,17.01,17.16,21.92,21.83,21.82,22.29,22.29,22.44,21.43,21.33,21.61,398.4,391.5,387.6,237.9,54.4,20.55,20.69,20.72 "2010-07-22 00:00:00",973,22,15.99,16.02,16.12,15.33,15.41,15.39,15.19,15.19,15.25,14.84,14.9,14.93,16.45,16.48,16.55,16.5,16.52,16.1,15.92,15.91,16.06,15.96,15.78,407.7,16.15,16.08,16.22,14.86,14.9,15.72,16.35,16.35,16.37,16.24,16.23,16.29,15.63,15.65,15.7,15.45,15.51,15.51,15.44,15.47,15.54,15.47,15.5,15.52,16,16.01,16.07,15.7,15.74,15.77,15.61,15.57,15.64,15.35,15.26,15.41,94.7,93.2,96.4,64.86,20.12,15.43,15.39,15.43 "2010-07-23 00:00:00",974,22,18.99,18.83,19.2,16.26,16.34,16.33,19.72,19.59,19.82,17.02,17.09,17.12,22.46,22.41,22.62,22.72,22.67,22.6,20.69,20.46,21.03,20.68,20.33,382.5,21.24,20.84,21.28,16.95,17.01,17,21.57,21.57,21.62,21.15,20.96,21.2,20.19,20.05,20.26,19.74,19.66,19.72,19.69,19.67,19.64,20.13,20.13,22.18,16.26,16.29,16.41,20.23,20.16,20.17,20.08,20.07,20.21,19.23,19.11,19.35,275.4,272.3,268.4,210.2,49.15,19.01,19.16,19.17 "2010-07-24 00:00:00",975,22,18.63,18.53,18.8,16.3,16.39,16.36,18.97,18.9,19.05,17.18,17.22,17.22,21.53,21.52,21.68,21.8,21.79,21.66,20.44,20.29,20.7,20.65,20.39,401.9,20.68,20.4,20.75,16.81,16.89,16.87,21.15,21.17,21.22,21.08,20.91,21.07,19.4,19.37,19.48,18.68,18.68,18.7,18.96,18.96,19.01,18.96,18.98,18.85,16.61,16.67,16.81,18.92,18.9,18.9,19.1,19.08,19.19,18.68,18.59,18.8,204.1,202.5,199.3,130.2,39.2,18.39,18.41,18.45 "2010-07-25 00:00:00",976,22,16.37,16.31,16.53,14.57,14.65,14.63,16.71,16.66,16.78,15.23,15.29,15.3,19.02,19.02,19.15,19.02,19.02,18.77,17.79,17.68,18.02,17.91,17.66,363.2,18.32,18.08,18.38,15.06,15.13,15.11,18.56,18.57,18.61,18.36,18.25,18.39,17.04,17.02,17.12,16.5,16.51,16.52,16.62,16.62,16.66,16.63,16.65,17.1,15.69,15.71,15.78,16.57,16.56,16.57,16.85,16.83,16.93,16.44,16.34,16.53,"NAN",173.3,172.6,118.7,"NAN",16.35,16.36,16.4 "2010-07-26 00:00:00",977,22,19.65,19.5,19.84,16.81,16.91,16.87,20.21,20.07,20.26,17.71,17.74,17.73,22.4,22.35,22.55,22.91,22.88,22.73,21.42,21.21,21.73,21.82,21.51,351,21.52,21.17,21.62,17,17.08,17.3,22.2,22.22,22.29,22.29,22.05,22.26,20.86,20.74,20.93,19.49,19.42,19.47,20.23,20.19,20.17,20.03,20.02,21.55,15.58,15.61,15.71,20.01,19.94,19.94,20.58,20.57,20.7,19.93,19.83,20.1,266.4,264.7,261.7,207.7,48.21,19.24,19.38,19.39 "2010-07-27 00:00:00",978,22,19.96,19.87,20.13,17.79,17.87,17.84,20.27,20.18,20.33,18.41,18.46,18.45,22.56,22.53,22.69,22.86,22.85,22.62,21.57,21.42,21.84,21.86,21.58,390.1,21.7,21.41,21.77,17.95,18.03,18.28,22.28,22.29,22.34,22.18,22.01,22.17,20.87,20.8,20.95,19.93,19.91,19.94,20.33,20.32,20.34,20.25,20.26,25.19,16.89,16.96,17.1,20.46,20.42,20.42,20.59,20.58,20.69,20.07,19.98,20.2,223.3,221.9,219.7,164.2,45.5,19.71,19.78,19.81 "2010-07-28 00:00:00",979,22,16.91,16.83,17.07,14.96,15.04,15.03,17.23,17.17,17.31,15.63,15.69,15.71,19.84,19.83,19.99,20.1,20.08,19.92,18.62,18.48,18.87,18.78,18.51,402.6,19.03,18.74,19.09,15.46,15.52,15.5,19.34,19.34,19.38,19.15,18.98,19.15,17.57,17.54,17.65,17.02,17.03,17.03,17.14,17.14,17.17,17.16,17.18,17.61,16.16,16.2,16.29,17.1,17.09,17.11,17.39,17.36,17.46,16.96,16.87,17.05,201.6,198.6,197.7,125.7,40.57,16.75,16.76,16.79 "2010-07-29 00:00:00",980,22,21.01,20.72,21.27,16.3,16.42,16.38,22.57,22.35,22.66,17.91,17.96,17.94,25.47,25.38,25.65,25.7,25.64,25.47,23.37,23.04,23.8,23.56,23.14,320.8,23.85,23.26,23.89,16.93,17.03,16.97,24.55,24.56,24.62,24.32,23.99,24.3,20.06,19.94,20.13,19.17,19.1,19.14,19.36,19.33,19.31,19.51,19.5,25.54,15.48,15.55,15.65,19.59,19.52,19.52,19.76,19.75,19.89,19.05,18.95,19.22,393.8,387.2,380.7,221.8,57.55,18.61,18.76,18.77 "2010-07-30 00:00:00",981,22,17.58,17.54,17.74,16.02,16.1,16.09,17.85,17.81,17.93,16.74,16.79,16.81,20.25,20.25,20.38,20.37,20.37,20.06,19.27,19.16,19.49,19.48,19.23,399.3,19.64,19.41,19.69,16.6,16.66,16.65,19.98,19.99,20.03,19.81,19.7,19.84,18.95,18.91,19.02,18.28,18.27,18.3,18.54,18.53,18.56,18.52,18.53,18.08,16.51,16.54,16.66,18.74,18.73,18.74,18.77,18.75,18.85,18.31,18.22,18.43,168.5,167.9,166,127.5,39.02,18.06,18.09,18.12 "2010-07-31 00:00:00",982,22,23.93,23.59,24.15,18.47,18.59,18.55,25.05,24.82,25.12,20.28,20.32,20.27,27.55,27.46,27.73,28.07,28.03,27.7,25.67,25.35,26.09,26.05,25.66,364.9,26.25,25.72,26.35,19.11,19.23,19.16,26.9,26.94,27.01,26.8,26.44,26.74,23.46,23.34,23.55,21.94,21.87,21.91,22.56,22.5,22.47,22.27,22.26,24.2,16.59,16.64,16.78,22.29,22.19,22.17,23.04,23.04,23.18,22.14,22.05,22.34,374.9,366.9,367.8,236.6,55.65,21.22,21.37,21.39 "2010-08-01 00:00:00",983,22,30.07,29.57,30.37,22.41,22.57,22.49,32.45,32.1,32.52,25,25.01,24.92,35.1,34.95,35.32,35.6,35.51,34.88,32.42,31.95,33,32.83,32.34,237.7,33.02,32.25,33.12,23.06,23.21,23.09,34.12,34.17,34.26,33.89,33.37,33.78,27.25,27.09,27.32,25.8,25.71,25.74,26.25,26.2,26.14,26.21,26.19,37.72,17.79,17.92,18.13,26.38,26.26,26.24,26.76,26.78,26.94,25.73,25.65,25.97,540,529.2,527.1,280.1,67.01,24.79,24.98,25 "2010-08-02 00:00:00",984,22,27.42,27.05,27.73,21.75,21.88,21.83,29.61,29.3,29.69,23.64,23.68,23.65,32.66,32.52,32.88,32.9,32.79,32.07,29.98,29.55,30.54,30.17,29.67,239.3,30.67,29.94,30.71,22.45,22.56,22.48,31.61,31.62,31.69,31.18,30.78,31.17,25.45,25.29,25.52,24.57,24.47,24.52,24.85,24.81,24.75,25.15,25.13,37.23,18.34,18.48,18.67,25.2,25.11,25.1,25.38,25.39,25.55,24.3,24.19,24.48,509.8,500.3,499,276.4,65.15,23.57,23.78,23.79 "2010-08-03 00:00:00",985,22,25.62,25.39,25.89,21.94,22.05,22.02,27.37,27.16,27.46,23.12,23.18,23.17,29.77,29.68,29.96,30,29.93,29.32,27.7,27.39,28.13,27.92,27.51,297,28.26,27.72,28.31,22.45,22.53,22.49,29.01,29.01,29.06,28.64,28.35,28.65,25.52,25.38,25.59,24.88,24.82,24.86,24.89,24.86,24.82,25.16,25.15,45.62,19.1,19.21,19.4,25.13,25.06,25.06,25.38,25.37,25.52,24.4,24.29,24.54,381.9,375.4,376.3,229.9,56,23.86,24.02,24.04 "2010-08-04 00:00:00",986,22,28.26,27.86,28.53,21.81,21.96,21.89,29.98,29.7,30.05,23.84,23.87,23.8,32.68,32.58,32.88,33.03,32.97,32.26,30.28,29.88,30.77,30.48,30.04,264.2,30.98,30.33,31.05,22.44,22.57,22.47,31.83,31.87,31.94,31.42,31,31.36,26.63,26.48,26.71,25.26,25.18,25.22,25.65,25.6,25.53,25.6,25.58,49.34,18.44,18.56,18.72,25.74,25.64,25.62,26.18,26.19,26.34,25.19,25.1,25.42,455.4,447,447.7,268.4,62.07,24.32,24.5,24.52 "2010-08-05 00:00:00",987,22,25.16,25.05,25.33,22.59,22.69,22.65,25.71,25.62,25.77,23.5,23.54,23.51,27.73,27.71,27.87,27.97,27.97,27.27,26.59,26.45,26.86,26.8,26.53,244.7,26.98,26.71,27.06,22.88,22.98,22.94,27.41,27.44,27.48,27.25,27.08,27.24,25.86,25.8,25.94,25.01,25.01,25.02,25.27,25.25,25.27,25.2,25.21,53.28,19.69,19.79,19.98,25.33,25.68,25.29,25.56,25.56,25.68,24.93,24.84,25.07,224.7,222.6,222.1,166.3,46.51,24.71,24.76,24.8 "2010-08-06 00:00:00",988,22,19.18,19.13,19.34,17.71,17.79,17.78,19.24,19.19,19.3,18.01,18.06,18.07,20.33,20.33,20.45,20.58,20.58,20.16,19.69,19.62,19.89,19.85,19.64,406.4,19.82,19.65,19.91,17.59,17.65,17.91,20.12,20.13,20.17,20.11,20.02,20.13,18.71,18.7,18.78,18.08,18.12,18.13,18.42,18.42,18.47,18.33,18.35,17.9,18.21,18.25,18.31,18.33,18.36,18.38,18.6,18.57,18.64,18.33,18.24,18.4,145,143.5,143.5,85.7,27.98,17.95,17.93,17.96 "2010-08-07 00:00:00",989,22,17.56,17.52,17.73,16.43,16.5,16.49,17.79,17.73,17.87,16.56,16.63,16.66,19.39,19.37,19.52,19.51,19.49,18.37,18.44,18.32,18.67,18.51,18.25,405.7,18.67,18.44,18.73,16.46,16.51,16.77,18.98,18.98,19.01,18.78,18.69,18.83,18.02,17.96,18.09,17.74,17.74,17.77,17.72,17.72,17.74,17.98,17.99,18.84,16.9,16.91,16.97,18.15,18.15,18.17,17.98,17.94,18.05,17.52,17.41,17.58,182.7,180.8,180.8,134.5,37.6,17.55,17.61,17.64 "2010-08-08 00:00:00",990,22,17.66,17.55,17.84,15.17,15.26,15.24,18.28,18.19,18.36,15.96,16.02,16.03,20.37,20.35,20.5,20.46,20.45,19.88,19.02,18.86,19.29,19.11,18.82,407.8,19.48,19.19,19.54,15.68,15.76,15.73,19.74,19.75,19.79,19.46,19.32,19.49,18.36,18.3,18.44,17.83,17.81,17.83,17.78,17.77,17.78,17.95,17.96,23.87,16.12,16.13,16.17,18.22,18.18,18.19,18.17,18.15,18.27,17.55,17.46,17.68,216,213.1,213.9,159.9,40.91,17.48,17.56,17.58 "2010-08-09 00:00:00",991,22,21.67,21.31,21.91,16.69,16.8,16.75,22.97,22.68,23.01,18.31,18.34,18.3,24.9,24.77,25.09,25.69,25.6,25.24,23.6,23.24,24.06,24.13,23.72,383.3,23.61,23.04,23.74,16.85,16.94,17.15,24.74,24.78,24.88,24.86,24.45,24.77,21.79,21.58,21.85,19.71,19.6,19.65,20.9,20.83,20.75,20.51,20.47,22.33,15.48,15.51,15.58,20.79,20.67,20.65,21.32,21.34,21.49,20.51,20.41,20.72,"NAN",413.4,417.6,284.5,"NAN",19.39,19.62,19.63 "2010-08-10 00:00:00",992,22,16.27,16.29,16.4,15.75,15.83,15.82,16.16,16.15,16.22,15.75,15.81,15.84,17.59,17.61,17.7,17.72,17.73,16.86,17.11,17.09,17.26,17.24,17.05,408.6,17.27,17.18,17.36,15.77,15.82,16.08,17.63,17.64,17.67,17.52,17.49,17.56,17.04,17.04,17.11,16.49,16.53,16.54,16.78,16.78,16.83,16.67,16.69,16.51,16.52,16.53,16.6,17.49,17.52,17.53,16.93,16.9,16.98,16.64,16.55,16.72,104.3,103.4,103.4,80.4,28.47,16.57,16.54,16.58 "2010-08-11 00:00:00",993,22,14.38,14.43,14.5,14.19,14.26,14.26,14.36,14.37,14.42,14.31,14.37,14.41,15.37,15.4,15.46,15.4,15.42,15.48,15.01,15.02,15.12,15.08,14.91,403.8,15.18,15.14,15.26,14.39,14.44,14.44,15.3,15.31,15.33,15.25,15.26,15.31,15.05,15.08,15.13,14.72,14.79,14.78,14.87,14.88,14.95,14.8,14.82,14.8,14.79,14.78,14.82,14.78,14.82,14.85,15.01,14.97,15.03,14.83,14.74,14.88,72.93,73.62,74.34,55.08,22.12,14.86,14.82,14.85 "2010-08-12 00:00:00",994,22,17.82,17.71,18,15.62,15.7,15.68,18.1,18,18.17,16.09,16.15,16.16,20.28,20.25,20.42,20.32,20.3,19.81,18.95,18.78,19.22,19.25,18.97,400.5,19.49,19.18,19.55,15.69,15.77,16.02,19.87,19.87,19.92,19.74,19.58,19.76,18.22,18.16,18.3,17.52,17.5,17.52,17.74,17.73,17.74,17.79,17.79,21.26,15.19,15.19,15.26,17.76,17.73,17.74,18.01,17.99,18.1,17.46,17.37,17.58,227,221.5,224.4,154.7,41.97,17.11,17.18,17.2 "2010-08-13 00:00:00",995,22,16.51,16.47,16.67,14.9,14.98,14.96,16.79,16.74,16.85,15.53,15.59,15.6,19.03,19.03,19.15,19.14,19.14,19.11,18.06,17.96,18.28,18.23,17.99,406.7,18.44,18.22,18.5,15.36,15.43,15.41,18.65,18.67,18.71,18.52,18.42,18.55,17.59,17.56,17.67,16.94,16.94,16.96,17.17,17.17,17.21,17.13,17.15,19.65,15.4,15.41,15.47,17.08,17.06,17.07,17.4,17.38,17.48,16.96,16.86,17.06,167,165.1,165.5,125.5,38.86,16.84,16.87,16.9 "2010-08-14 00:00:00",996,22,18.36,18.18,18.54,15.07,15.17,15.14,19.01,18.88,19.07,16.18,16.23,16.21,21.14,21.1,21.29,21.6,21.58,22.63,20,19.79,20.3,20.29,19.99,398.3,20.21,19.87,20.3,15.58,15.66,15.62,20.68,20.71,20.78,20.64,20.42,20.62,19.89,19.77,19.97,18.66,18.59,18.64,19.14,19.1,19.08,19.01,19.01,29.41,14.9,14.9,14.96,18.96,18.88,18.87,19.51,19.5,19.64,18.77,18.67,18.94,247.2,243.8,243.9,203.1,46.43,18.45,18.59,18.62 "2010-08-15 00:00:00",997,22,25.14,24.78,25.4,19.64,19.77,19.72,26.45,26.18,26.5,21.3,21.33,21.27,28.26,28.15,28.44,28.87,28.8,29.42,26.68,26.35,27.12,27.11,26.71,337.6,26.91,26.34,27,19.79,19.9,20.08,27.79,27.82,27.91,27.59,27.22,27.52,24.81,24.63,24.89,22.89,22.77,22.83,23.83,23.76,23.69,23.49,23.47,22.88,16.22,16.27,16.4,23.78,23.66,23.64,24.3,24.31,24.47,23.33,23.23,23.55,393.7,388.5,391.8,274.1,57.22,22.4,22.62,22.64 "2010-08-16 00:00:00",998,22,27.89,27.65,28.14,24.09,24.2,24.16,29.49,29.24,29.52,25.33,25.36,25.33,30.7,30.6,30.88,31.32,31.26,32.4,29.55,29.28,29.97,29.64,29.26,270.3,29.64,29.2,29.76,24.26,24.35,24.3,30.52,30.56,30.65,30.76,30.46,30.73,26.92,26.77,26.99,25.3,25.26,25.29,26.23,26.19,26.14,26.1,26.08,50.73,18.97,18.74,19.34,26.5,26.07,26.42,26.62,26.62,26.75,26.03,25.93,26.19,384.2,379.2,381.8,237.8,53.9,25.03,25.2,25.22 "2010-08-17 00:00:00",999,22,22.49,22.34,22.69,19.76,19.86,19.82,23.49,23.35,23.54,20.77,20.81,20.79,24.87,24.82,25.02,25.21,25.18,24.82,24,23.82,24.3,24.21,23.91,298.4,24.07,23.75,24.17,19.96,20.04,19.99,24.77,24.8,24.86,24.68,24.49,24.67,23.24,23.14,23.32,21.88,21.84,21.87,22.59,22.55,22.53,22.33,22.33,30.04,18.31,18.42,18.53,22.62,22.56,22.56,22.91,22.9,23.03,22.27,22.17,22.42,"NAN",256.1,256.8,193,"NAN",21.69,21.82,21.84 "2010-08-18 00:00:00",1000,22,16.54,16.5,16.68,15.41,15.48,15.46,16.94,16.9,17.01,15.78,15.84,15.86,18.67,18.67,18.79,18.74,18.73,18.19,17.67,17.57,17.87,17.73,17.49,405.6,18.08,17.89,18.15,15.69,15.75,15.73,18.22,18.22,18.25,18,17.93,18.05,17.54,17.49,17.61,17.11,17.1,17.12,17.19,17.18,17.21,17.34,17.35,22.57,16.26,16.29,16.33,17.27,17.26,17.27,17.47,17.45,17.55,16.99,16.89,17.09,161.9,161.3,161.4,133.8,34.44,16.96,17.02,17.05 "2010-08-19 00:00:00",1001,22,12.64,12.63,12.79,11.96,12.03,12.01,13.02,12.99,13.09,12.26,12.32,12.35,14.12,14.12,14.24,14.17,14.16,13.67,13.39,13.33,13.57,13.5,13.28,407.8,13.61,13.46,13.68,12.11,12.15,12.16,13.77,13.76,13.78,13.67,13.63,13.73,13.08,13.06,13.15,12.92,12.95,12.96,12.98,12.98,13.02,13.16,13.16,13.17,13.61,13.57,13.56,13.06,13.09,13.11,13.19,13.15,13.23,12.79,12.69,12.84,133.8,132.2,132.8,94.5,27.67,12.83,12.84,12.87 "2010-08-20 00:00:00",1002,22,12.04,12.05,12.18,11.47,11.54,11.53,11.99,11.98,12.06,11.49,11.55,11.59,13.45,13.46,13.56,13.5,13.5,12.83,12.84,12.79,12.99,12.86,12.66,402.7,12.97,12.83,13.02,11.47,11.52,11.79,13.21,13.21,13.23,13.05,13,13.1,12.5,12.49,12.57,12.33,12.36,12.37,12.29,12.3,12.35,12.45,12.47,12.53,12.96,12.94,12.95,12.41,12.44,12.46,12.48,12.44,12.52,12.16,12.06,12.2,101,102.2,101.9,71.04,26.35,12.17,12.15,12.18 "2010-08-21 00:00:00",1003,22,17.78,17.55,17.99,13.79,13.9,13.86,18.75,18.58,18.82,14.87,14.92,14.89,20.89,20.83,21.04,21.19,21.16,20.31,19.4,19.14,19.75,19.59,19.25,378.6,19.68,19.23,19.75,13.9,14,14.21,20.2,20.22,20.29,19.85,19.58,19.82,18.36,18.22,18.44,17.14,17.05,17.1,17.46,17.41,17.37,17.4,17.38,36.45,13.05,13.07,13.11,17.44,17.34,17.33,17.97,17.97,18.12,17.01,16.92,17.2,306,302.6,305.6,234.7,50.81,16.69,16.87,16.89 "2010-08-22 00:00:00",1004,22,22.08,21.58,22.37,14.92,15.08,15.01,23.85,23.49,23.9,16.63,16.65,16.58,25.45,25.31,25.66,26.01,25.91,25.54,23.25,22.83,23.79,22.93,22.49,371.5,23.74,23.02,23.84,14.75,14.88,14.94,24.52,24.56,24.65,24.19,23.72,24.11,19.02,18.82,19.08,16.95,16.84,16.87,17.96,17.88,17.79,17.71,17.66,28.79,12.11,12.18,12.23,17.96,17.83,17.8,18.63,18.65,18.8,17.5,17.42,17.75,507.1,498.6,504.3,300.8,62.74,16.41,16.66,16.66 "2010-08-23 00:00:00",1005,22,19.06,18.73,19.3,13.82,13.95,13.9,20.49,20.27,20.57,15.05,15.1,15.06,22.7,22.63,22.88,22.98,22.93,22.71,20.39,20.09,20.82,19.98,19.6,350,21.23,20.67,21.28,14.2,14.31,14.23,21.52,21.55,21.61,21.2,20.88,21.18,17.28,17.15,17.35,16.28,16.22,16.25,16.36,16.32,16.29,16.48,16.46,21.73,11.8,11.86,11.93,16.68,16.6,16.58,17,17,17.14,16.03,15.94,16.21,374.2,367.6,371,220.4,54.13,15.52,15.67,15.69 "2010-08-24 00:00:00",1006,22,19.95,19.69,20.16,15.82,15.93,15.9,20.64,20.47,20.72,16.73,16.78,16.76,22.68,22.62,22.85,22.88,22.84,22.73,20.84,20.61,21.21,20.81,20.5,404.2,21.52,21.08,21.6,15.86,15.95,16.15,21.67,21.69,21.74,21.47,21.19,21.44,18.88,18.77,18.95,17.99,17.94,17.97,18.17,18.13,18.1,18.26,18.24,45.92,13.79,13.84,13.93,18.65,18.59,18.58,18.68,18.67,18.8,17.75,17.66,17.91,311.6,307.5,309.8,196.4,46.42,17.38,17.5,17.52 "2010-08-25 00:00:00",1007,22,15.77,15.6,15.98,12.51,12.61,12.58,16.75,16.6,16.81,13.74,13.79,13.77,18.83,18.78,18.97,18.94,18.9,18.84,17.46,17.25,17.78,17.8,17.48,402.7,17.84,17.45,17.89,12.91,12.99,12.95,18.3,18.32,18.38,18.24,18.03,18.25,16.16,16.05,16.22,15.16,15.11,15.14,15.45,15.41,15.39,15.38,15.36,31.46,12.27,12.3,12.34,15.71,15.65,15.65,15.89,15.88,16,15.24,15.14,15.39,264.8,261,262.8,186.9,42.69,14.74,14.87,14.88 "2010-08-26 00:00:00",1008,22,18.43,18.09,18.66,13.6,13.71,13.68,19.13,18.92,19.21,14.67,14.71,14.69,21.21,21.13,21.38,21.52,21.47,21.26,19.4,19.11,19.79,19.19,18.85,375.6,19.86,19.34,19.93,13.78,13.87,14.09,20.45,20.47,20.53,20.09,19.75,20.04,17.57,17.43,17.64,16.83,16.75,16.79,16.94,16.89,16.85,17.14,17.12,23.56,12.91,12.93,12.99,17.73,17.65,17.64,17.48,17.47,17.62,16.41,16.32,16.59,340.4,334.8,337,220,48.1,15.98,16.14,16.15 "2010-08-27 00:00:00",1009,22,19.39,18.9,19.66,12.22,12.72,12.65,21.12,20.78,21.17,14.37,14.37,14.31,22.73,22.59,22.93,23.41,23.32,23.33,20.58,20.2,21.1,20.38,19.95,342.2,21.12,20.41,21.22,12.58,12.71,12.88,21.86,21.9,22,21.58,21.12,21.49,17.23,17.04,17.3,15.23,15.11,15.15,16.15,16.07,15.99,15.87,15.82,21.97,11.38,11.45,11.48,15.97,16.19,16.16,16.78,16.8,16.95,15.66,15.58,15.9,"NAN",467.9,475.2,292.3,57.41,14.64,14.89,14.9 "2010-08-28 00:00:00",1010,22,15.12,14.86,15.33,11.08,11.19,11.15,16.3,16.11,16.36,12.27,12.31,12.29,17.87,17.8,18.01,18.08,18.03,17.74,16.42,16.19,16.77,16.24,15.91,343.3,16.8,16.36,16.86,11.39,11.47,11.41,17.5,17.52,17.58,17.33,17.07,17.33,14.56,14.45,14.63,13.38,13.32,13.36,13.82,13.78,13.76,13.7,13.67,17.84,10.62,10.64,10.67,14.08,14.01,14.01,14.29,14.28,14.4,13.59,13.5,13.75,"NAN",295.4,298.9,192.2,"NAN",13.07,13.21,13.22 "2010-08-29 00:00:00",1011,22,12.14,12.15,12.28,11.43,11.49,11.48,12.48,12.46,12.54,11.88,11.94,11.96,13.58,13.6,13.68,13.63,13.64,13.75,13.1,13.07,13.25,13.2,13.01,160,13.27,13.16,13.34,11.76,11.81,11.71,13.49,13.49,13.51,13.33,13.31,13.38,12.63,12.65,12.71,12.33,12.37,12.38,12.43,12.44,12.51,12.46,12.48,12.52,12.01,11.98,12.02,12.58,12.62,12.64,12.56,12.51,12.58,12.39,12.3,12.44,97.7,94.7,96.4,61.22,19.2,12.29,12.24,12.27 "2010-08-30 00:00:00",1012,22,13.43,13.37,13.59,11.96,12.04,12.03,13.88,13.82,13.95,12.39,12.45,12.48,15.58,15.57,15.7,15.55,15.54,15.47,14.2,14.1,14.4,14.33,14.08,171.7,14.88,14.66,14.94,12.25,12.3,12.28,14.66,14.66,14.69,14.37,14.31,14.43,13.74,13.69,13.81,13.51,13.5,13.53,13.48,13.48,13.5,13.76,13.76,13.71,12.23,12.22,12.27,13.66,13.66,13.68,13.76,13.73,13.83,13.19,13.09,13.27,164.5,161.5,161.6,121.1,29.32,13.21,13.27,13.29 "2010-08-31 00:00:00",1013,22,14.68,14.55,14.86,11.92,12.02,11.99,14.98,14.88,15.05,12.52,12.57,12.57,16.99,16.97,17.12,17.11,17.1,16.83,15.66,15.51,15.93,15.79,15.5,316.6,16.1,15.79,16.15,12.08,12.16,12.39,16.33,16.34,16.38,16.12,15.97,16.15,15.73,15.63,15.8,14.94,14.88,14.92,15.03,15,14.99,15.1,15.1,17.29,11.84,11.83,11.87,15.33,15.26,15.26,15.43,15.42,15.55,14.7,14.61,14.86,221,218.1,219.1,188.4,38.88,14.84,14.98,15 "2010-09-01 00:00:00",1014,22,17.98,17.67,18.22,13.03,13.16,13.11,19.56,19.33,19.63,14.66,14.7,14.66,21.3,21.22,21.46,21.58,21.52,21.32,19.57,19.27,19.96,19.91,19.54,348,19.97,19.45,20.04,13.45,13.55,13.48,20.63,20.65,20.72,20.46,20.14,20.42,18.59,18.41,18.66,17.23,17.11,17.17,17.53,17.46,17.39,17.45,17.41,19.07,12.1,12.11,12.15,17.8,17.67,17.67,18.18,18.17,18.33,17.25,17.15,17.47,345.1,340.2,343.5,261.6,47.05,16.71,16.94,16.95 "2010-09-02 00:00:00",1015,22,17.58,17.22,17.83,12.01,12.16,12.09,19.37,19.12,19.43,13.46,13.51,13.46,21.18,21.09,21.36,21.22,21.16,20.88,18.61,18.3,19.03,18.54,18.16,307.9,19.71,19.13,19.78,12.23,12.35,12.25,20.02,20.04,20.1,19.61,19.28,19.58,16.41,16.25,16.48,15.08,14.98,15.02,15.32,15.26,15.19,15.25,15.21,17.59,10.73,10.77,10.79,15.4,15.29,15.28,15.96,15.96,16.11,14.96,14.87,15.16,385.1,378.1,380.3,246.5,45.62,14.34,14.55,14.56 "2010-09-03 00:00:00",1016,22,16,15.67,16.24,10.85,10.99,10.93,17.62,17.39,17.68,12.3,12.35,12.3,19.95,19.87,20.12,20.07,20.01,19.72,17.7,17.39,18.12,17.61,17.22,262.6,18.5,17.93,18.55,11.29,11.4,11.31,19.04,19.07,19.13,18.6,18.28,18.58,15.74,15.58,15.82,14.55,14.44,14.48,14.72,14.66,14.6,14.69,14.65,16.37,10.21,10.24,10.27,15.11,15,14.99,15.41,15.4,15.56,14.43,14.34,14.64,375.4,370.1,374.1,259.7,48.84,13.94,14.16,14.16 "2010-09-04 00:00:00",1017,22,11.42,11.26,11.59,8.42,8.52,8.49,12.12,11.99,12.16,9.41,9.44,9.42,13.55,13.52,13.68,13.76,13.75,13.59,12.33,12.18,12.59,12.35,12.08,216,12.83,12.52,12.92,8.57,8.66,8.6,13.06,13.09,13.15,12.63,12.47,12.62,11.88,11.79,11.95,10.64,10.6,10.63,11.14,11.11,11.1,10.92,10.91,12.79,8.9,8.89,8.87,10.96,10.9,10.9,11.5,11.48,11.6,10.85,10.76,11,219,216.4,220.5,170.7,32.75,10.54,10.65,10.67 "2010-09-05 00:00:00",1018,22,11.36,11.38,11.5,10.81,10.89,10.87,11.56,11.55,11.62,11.08,11.14,11.16,12.67,12.69,12.77,12.67,12.68,12.65,12.16,12.16,12.3,12.14,11.96,206,12.35,12.26,12.42,11,11.06,10.95,12.6,12.61,12.63,12.46,12.44,12.51,11.74,11.75,11.81,11.31,11.37,11.36,11.45,11.46,11.52,11.39,11.4,11.41,9.85,9.84,9.9,11.38,11.42,11.43,11.59,11.55,11.63,11.35,11.27,11.41,96.1,96.6,97.3,65.32,"NAN",11.31,11.28,11.3 "2010-09-06 00:00:00",1019,22,11.97,12.01,12.09,11.8,11.86,11.85,11.94,11.96,12.01,11.84,11.9,11.93,12.77,12.8,12.85,12.8,12.82,12.84,12.51,12.51,12.61,12.59,12.44,-17.76,12.65,12.61,12.72,11.94,11.99,11.98,12.74,12.74,12.76,12.68,12.7,12.75,12.5,12.53,12.57,12.25,12.31,12.33,12.35,12.36,12.43,12.32,12.34,12.38,11.44,11.41,11.47,12.27,12.32,12.35,12.45,12.4,12.46,12.35,12.25,12.38,40.95,41.16,41.3,31.5,11.59,12.27,12.22,12.25 "2010-09-07 00:00:00",1020,22,16.94,16.7,17.12,13.5,13.6,13.56,17.76,17.58,17.8,14.59,14.61,14.58,18.97,18.91,19.11,19.46,19.43,19.24,17.77,17.58,18.07,17.72,17.43,150.1,18.21,17.85,18.34,13.68,13.77,13.71,18.35,18.39,18.46,17.98,17.77,17.95,17.68,17.55,17.75,16.12,16.05,16.1,16.98,16.94,16.92,16.69,16.68,17.48,12.06,12.08,12.15,16.56,16.49,16.48,17.2,17.19,17.32,16.53,16.43,16.68,262.6,259.5,262.1,203.5,34.4,16.08,16.24,16.26 "2010-09-08 00:00:00",1021,22,12.86,12.89,12.99,12.54,12.61,12.59,12.61,12.62,12.67,12.32,12.38,12.4,13.52,13.55,13.6,13.54,13.56,13.39,13.18,13.17,13.29,13.24,13.07,258.8,13.33,13.28,13.41,12.37,12.42,12.7,13.42,13.42,13.44,13.33,13.34,13.39,13.21,13.22,13.28,12.89,12.94,12.95,12.93,12.95,13.01,12.91,12.93,12.88,11.57,11.57,11.62,12.85,12.89,12.92,13.06,13.02,13.09,12.87,12.78,12.92,66.07,65.61,64.9,53.87,16.68,12.79,12.76,12.79 "2010-09-09 00:00:00",1022,22,11.54,11.58,11.66,11.27,11.34,11.34,11.65,11.66,11.71,11.55,11.61,11.65,12.4,12.43,12.48,12.42,12.43,11.63,12.12,12.12,12.22,12.15,11.99,-98.8,12.26,12.23,12.33,11.64,11.69,11.61,12.28,12.28,12.3,12.22,12.24,12.29,12.13,12.16,12.21,12.01,12.07,12.08,12.06,12.07,12.15,12.11,12.13,12.18,12.24,12.21,12.24,11.92,11.98,12.02,12.11,12.05,12.12,12.05,11.95,12.07,44.9,44.6,42.65,31.23,11.31,12.06,12.02,12.04 "2010-09-10 00:00:00",1023,22,15.84,15.75,16.02,14.25,14.33,14.31,16.35,16.28,16.43,14.68,14.74,14.76,17.51,17.49,17.63,17.73,17.71,17.56,16.63,16.52,16.84,16.76,16.52,166.5,16.91,16.68,16.98,14.41,14.47,14.45,17.27,17.27,17.3,17.16,17.03,17.18,16.92,16.83,16.98,16.36,16.32,16.36,16.51,16.48,16.46,16.6,16.58,16.43,12.72,12.73,12.82,16.6,16.58,16.59,16.85,16.82,16.93,16.22,16.12,16.34,170.7,169.3,170.4,149.6,27.04,16.27,16.37,16.39 "2010-09-11 00:00:00",1024,22,20.6,20.24,20.86,15.12,15.25,15.2,22.23,21.95,22.27,16.64,16.68,16.63,23.82,23.71,24,24.1,24.03,24.07,21.57,21.27,22.01,21.39,21.01,273,22.36,21.79,22.44,15.2,15.31,15.22,22.74,22.78,22.86,22.21,21.89,22.18,19.8,19.61,19.87,18.04,17.93,17.97,18.81,18.74,18.66,18.58,18.54,17.99,12.82,12.9,12.98,18.69,18.57,18.55,19.4,19.41,19.56,18.41,18.32,18.62,400.4,394.9,399.3,276.4,42.16,17.84,18.1,18.1 "2010-09-12 00:00:00",1025,22,19.67,19.2,19.92,12.66,12.82,12.75,20.89,20.6,20.95,14.18,14.2,14.12,22.96,22.86,23.15,22.87,22.8,22.79,19.82,19.48,20.28,19.54,19.16,298.5,21.25,20.61,21.33,12.57,12.72,12.88,21.38,21.42,21.49,20.46,20.11,20.44,17.97,17.8,18.05,16.47,16.35,16.4,16.75,16.68,16.61,16.63,16.6,21.3,10.8,10.88,10.91,17.05,16.9,16.87,17.46,17.48,17.66,16.28,16.2,16.53,430.7,424.6,429.9,291.5,44.93,15.92,16.17,16.17 "2010-09-13 00:00:00",1026,22,17.36,16.94,17.61,10.81,10.96,10.9,18.57,18.3,18.63,12.5,12.52,12.46,20.74,20.65,20.92,20.75,20.69,20.6,17.93,17.62,18.37,17.77,17.4,238.9,19.13,18.52,19.2,11.03,11.17,11.06,19.42,19.46,19.54,18.82,18.47,18.78,16.29,16.12,16.37,14.68,14.56,14.61,15.08,15.01,14.94,14.87,14.83,18.65,9.4,9.47,9.51,15.26,15.12,15.09,15.75,15.77,15.93,14.62,14.54,14.85,405.8,399.3,404.5,277.9,42.42,14.28,14.52,14.52 "2010-09-14 00:00:00",1027,22,17.85,17.44,18.09,11.58,11.73,11.68,19.14,18.89,19.22,13.35,13.38,13.32,20.82,20.72,20.99,21.25,21.2,21.01,18.6,18.3,19.03,18.39,18.04,243.8,19.35,18.79,19.44,11.92,12.06,11.94,19.59,19.63,19.71,19.29,18.94,19.25,17.12,16.95,17.2,15.64,15.53,15.58,15.98,15.92,15.86,15.84,15.81,18.1,9.22,9.3,9.36,15.96,15.82,15.79,16.62,16.63,16.8,15.45,15.37,15.68,385.7,380.2,384.6,274.6,41.13,15.42,15.65,15.66 "2010-09-15 00:00:00",1028,22,18.31,17.88,18.57,11.83,11.99,11.95,19.47,19.22,19.57,13.24,13.3,13.26,21.54,21.45,21.72,21.54,21.48,21.3,18.56,18.25,19,18.39,18.01,214.4,19.8,19.18,19.85,11.89,12.04,12.21,19.91,19.93,19.98,19.09,18.76,19.09,16.88,16.71,16.96,15.76,15.65,15.7,15.68,15.62,15.54,15.79,15.77,19.98,9.11,9.19,9.26,16.25,16.1,16.07,16.42,16.44,16.62,15.16,15.07,15.38,404.6,398.6,404.1,281,36.23,15.13,15.39,15.39 "2010-09-16 00:00:00",1029,22,17.44,17.05,17.7,11.07,11.21,11.16,18.2,17.95,18.28,12.32,12.36,12.32,20.42,20.32,20.6,20.34,20.28,20.07,17.6,17.29,18.03,17.52,17.14,252.2,18.76,18.15,18.81,11.15,11.29,11.37,18.93,18.95,19.02,18.33,18,18.32,16.09,15.9,16.17,14.78,14.66,14.72,14.9,14.84,14.76,14.93,14.9,21.89,8.58,8.67,8.72,15.36,14.87,14.84,15.62,15.63,15.8,14.37,14.27,14.58,"NAN",391.3,396.7,279.4,"NAN",14.01,14.26,14.26 "2010-09-17 00:00:00",1030,22,16.54,16.14,16.78,10.54,10.69,10.63,17.9,17.65,17.97,12.1,12.15,12.09,20.08,19.99,20.25,20.01,19.95,19.71,17.34,17.03,17.76,17.43,17.06,272.3,18.46,17.87,18.52,10.8,10.94,10.83,18.72,18.74,18.8,18.1,17.78,18.09,15.84,15.66,15.92,14.56,14.44,14.5,14.68,14.62,14.54,14.68,14.65,19.96,8.09,8.16,8.22,14.81,14.67,14.65,15.38,15.39,15.56,14.19,14.1,14.4,384.2,379.3,384.4,274.8,32.13,13.9,14.15,14.15 "2010-09-18 00:00:00",1031,22,14.79,14.45,15.02,9.87,10,9.95,16.17,15.95,16.25,10.93,10.98,10.95,17.87,17.79,18.03,18.02,17.96,17.67,15.8,15.51,16.21,15.89,15.52,263.2,16.46,15.93,16.52,9.9,10.01,10.19,16.83,16.85,16.9,16.33,16.04,16.33,14.59,14.41,14.66,13.5,13.38,13.44,13.46,13.39,13.31,13.59,13.56,14.87,7.755,7.827,7.872,13.76,13.64,13.63,14.21,14.21,14.37,13.07,12.97,13.27,355.1,350.5,355.2,266.1,31.04,12.86,13.12,13.12 "2010-09-19 00:00:00",1032,22,15.51,15.15,15.74,9.68,10.21,10.15,16.5,16.27,16.56,11.37,11.41,11.36,18.2,18.11,18.36,18.48,18.43,18.23,16.27,15.99,16.66,16.3,15.94,232.5,16.83,16.3,16.91,10.03,10.16,10.33,17.3,17.33,17.4,16.84,16.52,16.81,14.97,14.8,15.04,13.49,13.38,13.43,13.85,13.78,13.71,13.71,13.68,18.5,7.58,7.652,7.698,14.1,13.96,13.93,14.49,14.5,14.66,13.31,13.23,13.53,365.4,360.5,365.4,269.9,31.37,13.11,13.36,13.36 "2010-09-20 00:00:00",1033,22,14.67,14.32,14.89,9.81,9.94,9.89,15.72,15.46,15.75,11.12,11.15,11.11,17.03,16.92,17.2,17.65,17.58,17.31,15.36,15.1,15.78,15.66,15.29,242.8,15.88,15.4,16.01,9.95,10.07,9.96,16.55,16.6,16.69,16.32,15.99,16.27,13.82,13.61,13.88,11.88,11.79,11.82,12.91,12.84,12.75,12.64,12.59,13.87,7.254,7.352,7.412,13.08,12.96,12.93,13.46,13.49,13.64,12.45,12.36,12.65,392.8,387.5,392.9,283.7,32.05,11.66,11.92,11.92 "2010-09-21 00:00:00",1034,22,15.37,14.95,15.6,9.19,9.34,9.26,16.39,16.13,16.42,10.64,10.66,10.58,18.38,18.28,18.55,18.33,18.27,17.97,15.84,15.55,16.26,16.12,15.75,161.7,16.94,16.37,17.02,9.34,9.49,9.36,17.35,17.39,17.45,16.78,16.45,16.75,14.38,14.21,14.46,12.94,12.83,12.87,13.22,13.16,13.08,13.1,13.07,16.1,6.007,6.101,6.143,13.21,13.06,13.02,13.94,13.96,14.14,12.64,12.55,12.86,396.3,390.3,395.9,284.6,31.19,12.3,12.56,12.55 "2010-09-22 00:00:00",1035,22,13.43,13.44,13.72,8.09,8.2,8.18,14.37,14.14,14.45,9.35,9.41,9.39,16.16,16.06,16.33,16.24,16.18,16.05,13.83,13.56,14.23,14.02,13.66,193.4,14.67,14.1,14.72,8.2,8.31,8.41,15.19,15.2,15.25,14.77,14.45,14.77,13.11,12.93,13.18,11.85,11.74,11.78,12,11.94,11.86,11.99,11.95,21.13,5.544,5.621,5.673,12.2,12.07,12.04,12.75,12.76,12.92,11.57,11.48,11.78,"NAN",377,382.9,277.9,"NAN",11.64,11.91,11.91 "2010-09-23 00:00:00",1036,22,8.04,7.747,8.27,4.296,4.408,4.351,9.19,8.95,9.22,5.406,5.438,5.426,10.55,10.42,10.72,11.09,11,10.87,9.14,8.89,9.54,9.47,9.1,18.18,9.34,8.86,9.46,4.379,4.445,4.355,10.38,10.4,10.48,10.29,9.96,10.24,7.892,7.663,7.94,6.275,6.194,6.208,7.145,7.067,6.972,7.065,7.007,6.748,4.04,4.058,4.012,7.437,7.342,7.327,8.06,8.07,8.21,7.099,7.006,7.286,399.2,394.6,399.5,289.8,30.65,6.753,7.022,7.012 "2010-09-24 00:00:00",1037,22,6.379,6.114,6.607,2.989,3.096,3.038,7.451,7.224,7.474,4.058,4.087,4.074,8.72,8.59,8.89,9.22,9.13,9.09,7.451,7.22,7.843,7.869,7.506,37.33,7.602,7.155,7.728,3.093,3.159,3.069,8.63,8.66,8.73,8.67,8.36,8.63,6.305,6.089,6.355,4.753,4.683,4.691,5.55,5.482,5.397,5.485,5.424,5.323,2.145,2.118,2.082,5.838,5.751,5.736,6.432,6.444,6.582,5.511,5.421,5.69,397.5,391.7,396.9,289.5,29.91,5.241,5.51,5.494 "2010-09-25 00:00:00",1038,22,5.02,5.133,5.239,1.915,1.639,1.61,6.018,5.799,6.043,2.728,2.754,2.741,7.543,7.416,7.706,7.862,7.781,7.848,6.073,5.845,6.459,6.519,6.167,10.78,6.439,5.991,6.567,1.813,1.876,2.066,7.362,7.386,7.451,7.372,7.065,7.338,4.932,4.719,4.981,3.42,3.351,3.357,4.167,4.098,4.012,4.116,4.05,4.084,1.38,1.368,1.328,4.512,4.429,4.417,5.101,5.11,5.244,4.18,4.092,4.36,393.7,386.8,392.4,288.5,29.38,3.879,4.145,4.125 "2010-09-26 00:00:00",1039,22,5.027,4.718,5.263,0.815,0.934,0.873,5.922,5.697,5.962,2.076,2.109,2.092,7.881,7.757,8.05,8.1,8.02,8.09,6.128,5.868,6.518,6.558,6.197,-8.64,6.695,6.172,6.792,1.017,1.086,0.986,7.508,7.53,7.598,7.435,7.084,7.383,5.112,4.883,5.154,3.521,3.417,3.441,4.3,4.216,4.112,4.186,4.115,4.043,0.078,0.057,0.013,4.513,4.406,4.39,5.156,5.158,5.3,4.123,4.039,4.334,388.6,381,387.1,286.1,28.15,3.971,4.248,4.235 "2010-09-27 00:00:00",1040,22,0.825,0.798,0.982,-0.059,0.009,-0.011,1.14,1.099,1.211,0.129,0.186,0.217,2.211,2.196,2.307,2.336,2.314,2.288,1.571,1.516,1.757,1.434,1.212,122.3,1.766,1.593,1.812,0.154,0.204,0.174,2.009,2.004,2.024,1.748,1.702,1.817,1.492,1.438,1.554,1.227,1.212,1.231,1.27,1.246,1.259,1.473,1.438,1.485,0.534,0.48,0.455,1.524,1.515,1.53,1.661,1.621,1.721,1.013,0.929,1.104,"NAN",141.1,142,127.7,"NAN",1.158,1.246,1.248 "2010-09-28 00:00:00",1041,22,2.341,1.974,2.57,-3.021,-2.888,-2.942,3.045,2.833,3.111,-1.584,-1.532,-1.549,6.062,5.962,6.221,5.942,5.869,5.941,3.66,3.366,4.062,3.802,3.426,122.4,4.498,3.893,4.532,-2.414,-2.302,-2.508,5.058,5.074,5.13,4.48,4.156,4.489,2.531,2.329,2.586,1.32,1.176,1.235,1.467,1.381,1.284,1.53,1.464,1.476,-1.976,-1.981,-2.115,2.065,1.921,1.895,2.279,2.278,2.448,0.922,0.84,1.158,374.7,369.1,375.5,284.1,27.23,1.08,1.38,1.36 "2010-09-29 00:00:00",1042,22,0.676,0.347,0.873,-4.194,-4.07,-4.134,1.236,1.01,1.258,-2.852,-2.822,-2.855,3.548,3.44,3.702,3.832,3.764,3.801,2.09,1.814,2.481,2.589,2.221,82.5,2.532,2.012,2.644,-3.867,-3.757,-3.874,3.318,3.364,3.454,3.27,2.931,3.228,1.163,0.967,1.228,-0.668,-0.796,-0.753,0.059,-0.018,-0.102,-0.277,-0.345,-0.232,-3.61,-3.639,-3.806,-0.091,-0.235,-0.265,0.726,0.736,0.889,-0.369,-0.447,-0.147,366.8,363.5,369.9,281.5,26.4,-0.793,-0.484,-0.501 "2010-09-30 00:00:00",1043,22,-0.405,-0.356,-0.29,-0.383,-0.327,-0.349,-0.631,-0.617,-0.578,-0.609,-0.562,-0.536,-0.317,-0.288,-0.254,-0.322,-0.304,-0.291,-0.38,-0.347,-0.307,-0.376,-0.519,221.9,-0.41,-0.406,-0.333,-0.664,-0.617,-0.424,-0.355,-0.357,-0.345,-0.391,-0.356,-0.329,-0.405,-0.383,-0.339,-0.64,-0.581,-0.582,-0.585,-0.568,-0.503,-0.616,-0.613,-0.564,-1.036,-1.125,-1.14,-0.684,-0.282,-0.258,-0.435,-0.491,-0.435,-0.578,-0.658,-0.542,32.64,32.51,32.28,29.65,8.07,-0.631,-0.675,-0.657 "2010-10-01 00:00:00",1044,22,4.505,4.539,4.634,4.381,4.455,4.433,4.781,4.773,4.827,4.325,4.379,4.397,5.104,5.121,5.185,5.289,5.301,5.224,4.987,5.006,5.109,4.933,4.759,98.5,4.825,4.8,4.842,4.31,4.372,4.339,4.973,4.982,5.001,4.881,4.897,4.937,4.868,4.858,4.932,4.368,4.418,4.409,4.556,4.559,4.598,4.507,4.507,4.495,1.006,1.064,1.194,4.592,4.619,4.631,4.8,4.764,4.834,4.46,4.38,4.52,83.4,84.5,87.5,73.15,11.36,4.539,4.542,4.561 "2010-10-02 00:00:00",1045,22,7.659,7.731,7.774,8.11,8.18,8.17,7.676,7.699,7.73,7.792,7.853,7.882,7.607,7.646,7.67,7.619,7.647,7.645,7.604,7.661,7.669,7.548,7.413,69.43,7.661,7.706,7.749,7.952,8.01,7.991,7.685,7.687,7.692,7.559,7.632,7.643,7.619,7.658,7.693,7.511,7.593,7.587,7.509,7.531,7.606,7.501,7.518,7.55,3.588,3.708,3.929,7.46,7.528,7.552,7.575,7.521,7.575,7.462,7.375,7.476,"NAN",18.22,18.22,18.42,"NAN",7.544,7.489,7.517 "2010-10-03 00:00:00",1046,22,7.005,7.059,7.134,6.995,7.078,7.051,6.923,6.926,6.975,6.44,6.506,6.527,7.139,7.165,7.22,7.12,7.135,7.086,6.816,6.852,6.935,6.542,6.373,61.79,7.076,7.07,7.168,6.654,6.717,6.949,7.117,7.126,7.131,6.732,6.786,6.822,6.947,6.943,7.009,6.737,6.796,6.779,6.622,6.628,6.665,6.736,6.743,6.674,3.793,3.881,3.962,6.727,6.759,6.768,6.883,6.854,6.926,6.382,6.3,6.432,74.98,76.54,78.76,74.22,10.18,6.49,6.497,6.517 "2010-10-04 00:00:00",1047,22,7.431,7.348,7.597,5.765,5.862,5.833,8.06,7.98,8.12,6.22,6.287,6.298,8.74,8.71,8.85,9.05,9.03,8.89,8.23,8.14,8.45,8.27,8.02,9.79,8.26,8.07,8.35,5.841,5.917,5.858,8.66,8.68,8.72,8.53,8.43,8.57,7.854,7.776,7.922,7.023,7.017,7.027,7.276,7.253,7.248,7.202,7.188,7.144,3.021,3.074,3.155,7.289,7.261,7.259,7.646,7.63,7.734,7.032,6.944,7.139,178.7,177.3,179,146.7,14.33,7.082,7.194,7.201 "2010-10-05 00:00:00",1048,22,5.628,5.684,5.752,5.595,5.671,5.64,5.851,5.855,5.894,5.515,5.577,5.599,6.475,6.497,6.559,6.464,6.477,6.468,6.272,6.296,6.385,6.145,5.983,30.78,6.487,6.461,6.584,5.646,5.71,5.591,6.678,6.689,6.704,6.404,6.426,6.472,6.21,6.208,6.276,5.693,5.746,5.733,5.911,5.911,5.953,5.785,5.784,5.829,3.876,3.913,4.009,6.084,5.759,5.737,6.154,6.12,6.188,5.807,5.732,5.873,75.44,78.72,82,70.83,11.09,5.682,5.674,5.695 "2010-10-06 00:00:00",1049,22,3.093,2.954,3.268,0.542,0.66,0.608,3.876,3.764,3.918,1.098,1.159,1.152,5.289,5.254,5.413,5.173,5.143,5.174,4.24,4.109,4.502,4.202,3.931,4.704,4.52,4.221,4.592,0.683,0.772,0.599,4.934,4.949,4.983,4.592,4.449,4.63,3.555,3.463,3.632,2.616,2.571,2.576,2.759,2.739,2.729,2.635,2.609,2.59,-0.578,-0.555,-0.617,2.572,2.506,2.488,3.293,3.294,3.416,2.413,2.331,2.54,223.9,222.8,226,176.2,16.52,2.508,2.662,2.663 "2010-10-07 00:00:00",1050,22,-0.61,-0.543,-0.503,-0.31,-0.255,-0.278,-0.642,-0.623,-0.599,-0.483,-0.434,-0.41,-0.727,-0.691,-0.673,-0.761,-0.735,-0.808,-0.63,-0.564,-0.572,-0.748,-0.877,135.7,-0.666,-0.624,-0.574,-0.479,-0.429,-0.452,-0.518,-0.519,-0.511,-0.679,-0.611,-0.602,-0.735,-0.701,-0.67,-0.891,-0.82,-0.829,-0.91,-0.891,-0.822,-0.936,-0.932,-0.899,-0.258,-0.35,-0.399,-0.59,-0.531,-0.508,-0.737,-0.792,-0.744,-0.899,-0.975,-0.867,21.08,20.91,25.52,22.72,5.274,-0.756,-0.803,-0.785 "2010-10-08 00:00:00",1051,22,0.026,0.067,0.145,-0.141,-0.09,-0.106,-0.005,0.007,0.051,-0.037,0.01,0.037,0.479,0.508,0.541,0.508,0.528,0.383,0.376,0.393,0.45,0.429,0.287,212.5,0.353,0.339,0.425,-0.064,-0.017,-0.027,0.443,0.437,0.449,0.405,0.443,0.476,0.474,0.499,0.545,0.285,0.335,0.346,0.34,0.355,0.42,0.339,0.345,0.397,0.484,0.401,0.393,0.295,0.345,0.375,0.471,0.412,0.469,0.36,0.273,0.387,29.67,26.69,27.89,26,6.615,0.383,0.344,0.363 "2010-10-09 00:00:00",1052,22,0.26,0.309,0.378,0.251,0.302,0.289,0.168,0.186,0.222,0.219,0.268,0.3,0.372,0.403,0.429,0.35,0.371,0.308,0.316,0.354,0.378,0.308,0.177,267.4,0.35,0.361,0.424,0.254,0.3,0.288,0.403,0.395,0.405,0.329,0.387,0.408,0.27,0.304,0.338,0.112,0.176,0.181,0.168,0.184,0.251,0.16,0.164,0.202,0.882,0.811,0.789,0.17,0.232,0.265,0.322,0.261,0.31,0.236,0.15,0.255,"NAN",18.29,18.26,14.55,"NAN",0.262,0.213,0.231 "2010-10-10 00:00:00",1053,22,3.355,3.081,3.533,-0.365,-0.262,-0.311,4.101,3.933,4.156,0.657,0.697,0.683,5.78,5.713,5.914,5.893,5.842,5.774,4.448,4.255,4.771,4.512,4.213,-32.21,4.687,4.259,4.742,-0.228,-0.144,-0.223,5.175,5.19,5.244,5.022,4.774,5.008,4.294,4.149,4.37,3.121,3.013,3.052,3.426,3.386,3.344,3.384,3.337,3.349,-0.435,-0.412,-0.465,3.419,3.307,3.283,4.032,4.033,4.18,3.038,2.949,3.212,"NAN",273.2,278.2,227,"NAN",3.259,3.492,3.486 "2010-10-11 00:00:00",1054,22,-1.752,-1.7,-1.633,-1.8,-1.743,-1.767,-1.739,-1.726,-1.687,-1.802,-1.756,-1.729,-1.316,-1.288,-1.251,-1.415,-1.398,-1.542,-1.564,-1.533,-1.487,-1.632,-1.771,53.62,-1.498,-1.507,-1.427,-1.799,-1.758,-1.777,-1.479,-1.486,-1.48,-1.615,-1.571,-1.541,-1.547,-1.534,-1.485,-1.628,-1.578,-1.579,-1.683,-1.667,-1.607,-1.574,-1.574,-1.526,-0.836,-0.918,-0.984,-1.534,-1.49,-1.465,-1.419,-1.469,-1.409,-1.691,-1.773,-1.655,"NAN",38.96,38.81,42.32,"NAN",-1.48,-1.489,-1.482 "2010-10-12 00:00:00",1055,22,-1.427,-1.378,-1.31,-1.436,-1.386,-1.403,-1.453,-1.437,-1.398,-1.382,-1.338,-1.307,-1.229,-1.199,-1.173,-1.219,-1.198,-1.207,-1.245,-1.22,-1.185,-1.225,-1.35,148.7,-1.426,-1.415,-1.353,-1.449,-1.41,-1.416,-1.187,-1.196,-1.188,-1.128,-1.086,-1.056,-1.255,-1.224,-1.188,-1.321,-1.262,-1.254,-1.35,-1.332,-1.265,-1.266,-1.262,-1.223,-0.44,-0.538,-0.569,-1.306,-1.244,-1.21,-1.232,-1.294,-1.243,-1.302,-1.39,-1.286,13.31,13.08,13.17,13.36,9.65,-1.194,-1.239,-1.225 "2010-10-13 00:00:00",1056,22,-1.471,-1.417,-1.356,-1.486,-1.436,-1.459,-1.504,-1.487,-1.452,-1.418,-1.379,-1.35,-1.436,-1.403,-1.381,-1.493,-1.47,-1.741,-1.5,-1.457,-1.448,-1.49,-1.611,158.3,-1.556,-1.533,-1.477,-1.526,-1.485,-1.496,-1.52,-1.53,-1.524,-1.546,-1.482,-1.469,-1.517,-1.48,-1.45,-1.576,-1.509,-1.51,-1.589,-1.568,-1.495,-1.534,-1.53,-1.493,-0.47,-0.555,-0.59,-1.541,-1.478,-1.447,-1.45,-1.509,-1.462,-1.527,-1.608,-1.504,16.68,17.13,20.7,18.45,11.47,-1.264,-1.305,-1.293 "2010-10-14 00:00:00",1057,22,-3.078,-3.028,-2.962,-3.152,-3.104,-3.125,-3.182,-3.166,-3.132,-3.042,-2.996,-2.97,-2.786,-2.755,-2.731,-2.829,-2.808,-3.006,-2.875,-2.847,-2.818,-2.822,-2.947,-0.231,-2.92,-2.915,-2.852,-3.115,-3.076,-3.084,-2.911,-2.918,-2.911,-2.93,-2.875,-2.853,-2.821,-2.788,-2.753,-2.987,-2.929,-2.923,-2.926,-2.908,-2.839,-2.921,-2.92,-2.874,-1.325,-1.426,-1.498,-2.952,-2.896,-2.862,-2.803,-2.863,-2.814,-2.835,-2.918,-2.813,16.04,15.82,18.81,17.09,12.4,-2.759,-2.801,-2.788 "2010-10-15 00:00:00",1058,22,-1.034,-1.298,-0.827,-5.141,-5.028,-5.072,-0.197,-0.363,-0.119,-4.129,-4.074,-4.077,1.922,1.854,2.054,2.112,2.058,1.989,0.271,0.037,0.601,0.205,-0.106,120,0.737,0.275,0.781,-4.707,-4.605,-4.694,1.163,1.173,1.218,0.827,0.578,0.84,0.17,0.018,0.236,-0.677,-0.796,-0.734,-0.667,-0.728,-0.786,-0.498,-0.539,-0.491,-2.179,-2.155,-2.322,-0.142,-0.266,-0.288,-0.063,-0.063,0.108,-1.316,-1.403,-1.119,286.6,285.6,290.9,242.2,32.93,-0.741,-0.473,-0.494 "2010-10-16 00:00:00",1059,22,-7.937,-7.904,-7.816,-8.54,-8.13,-8.16,-7.983,-7.995,-7.948,-8.28,-8.24,-8.22,-8.04,-8.02,-7.979,-7.952,-7.945,-7.972,-7.859,-7.835,-7.772,-7.933,-8.08,249.6,-8.09,-8.1,-8,-8.58,-8.52,-8.28,-7.749,-7.746,-7.728,-7.855,-7.829,-7.791,-8.53,-8.52,-8.47,-8.9,-8.85,-8.86,-8.78,-8.77,-8.73,-8.85,-8.87,-8.83,-4.327,-4.447,-4.694,-8.69,-8.65,-8.63,-8.48,-8.53,-8.48,-8.68,-8.75,-8.63,59.48,58.5,59.96,42.59,13.02,-8.57,-8.59,-8.58 "2010-10-17 00:00:00",1060,22,-6.057,-6.248,-5.888,-8.98,-8.89,-8.94,-5.453,-5.613,-5.417,-8.34,-8.3,-8.31,-4.252,-4.328,-4.133,-3.413,-3.466,-3.525,-4.727,-4.906,-4.416,-4.802,-5.121,182.4,-4.921,-5.252,-4.808,-8.7,-8.61,-8.69,-4.28,-4.221,-4.156,-4.458,-4.658,-4.456,-4.814,-4.972,-4.751,-6.35,-6.444,-6.408,-5.74,-5.789,-5.846,-5.872,-5.922,-5.81,-6.098,-6.144,-6.402,-5.827,-5.937,-5.966,-5.353,-5.343,-5.213,-6.396,-6.484,-6.236,270.7,268.8,273.4,230.1,26.09,-6.144,-5.882,-5.899 "2010-10-18 00:00:00",1061,22,0.815,0.614,1.036,-2.388,-2.281,-2.31,1.6,1.471,1.705,-1.712,-1.626,-1.601,3.224,3.173,3.349,3.353,3.302,3.202,1.574,1.411,1.867,1.332,1.028,29.53,2.263,1.86,2.282,-2.033,-1.947,-2.024,2.477,2.486,2.509,1.828,1.65,1.896,1.758,1.626,1.819,1.153,1.065,1.104,1.069,1.024,0.987,1.385,1.352,1.377,-3.147,-3.236,-3.3,1.672,1.577,1.558,1.598,1.596,1.747,0.406,0.323,0.572,253.8,253,257.9,220.9,22.78,1.028,1.265,1.248 "2010-10-19 00:00:00",1062,22,-2.194,-2.141,-2.075,-2.129,-2.077,-2.094,-2.174,-2.159,-2.12,-2.124,-2.078,-2.049,-2.083,-2.054,-2.028,-2.061,-2.042,-2.007,-2.083,-2.049,-2.022,-2.078,-2.209,164.2,-2.073,-2.064,-1.999,-2.122,-2.078,-2.091,-2.01,-2.016,-2.007,-2.056,-2.001,-1.977,-2.067,-2.037,-2.001,-2.173,-2.111,-2.109,-2.193,-2.176,-2.109,-2.163,-2.161,-2.125,-1.852,-1.939,-1.956,-2.173,-2.111,-2.078,-2.053,-2.118,-2.072,-2.095,-2.179,-2.075,16.5,16.9,17.06,17,9.07,-2.024,-2.066,-2.056 "2010-10-20 00:00:00",1063,22,-3.322,-3.643,-3.592,-3.7,-3.651,-3.672,-3.689,-3.671,-3.643,-3.587,-3.545,-3.521,-3.383,-3.349,-3.324,-3.405,-3.382,-3.388,-3.43,-3.39,-3.371,-3.466,-3.589,61.59,-3.373,-3.359,-3.3,-3.54,-3.493,-3.218,-3.295,-3.301,-3.289,-3.376,-3.318,-3.297,-3.429,-3.391,-3.359,-3.553,-3.492,-3.492,-3.558,-3.536,-3.466,-3.544,-3.54,-3.496,-1.559,-2.041,-2.088,-3.655,-3.212,-3.571,-3.436,-3.492,-3.442,-3.574,-3.656,-3.554,17.37,17.07,17.65,18.6,15.76,-3.481,-3.524,-3.515 "2010-10-21 00:00:00",1064,22,-1.677,-1.809,-1.488,-3.84,-3.738,-3.767,-1.555,-1.615,-1.488,-3.608,-3.542,-3.537,0.217,0.202,0.32,0.303,0.287,0.27,-0.935,-1.027,-0.698,-1.177,-1.428,95.6,-0.485,-0.717,-0.426,-3.509,-3.413,-3.554,-0.449,-0.436,-0.405,-0.999,-1.066,-0.923,-1.055,-1.122,-0.981,-1.519,-1.549,-1.538,-1.796,-1.801,-1.802,-1.633,-1.638,-1.583,-3.111,-3.191,-3.3,-1.655,-1.709,-1.73,-1.537,-1.538,-1.412,-2.402,-2.493,-2.307,180.4,178.6,180.6,150.6,25.75,-1.529,-1.388,-1.393 "2010-10-22 00:00:00",1065,22,-0.76,-0.645,-0.582,-4.011,-3.893,-3.944,-0.3,-0.424,-0.248,-3.812,-3.759,-3.775,1.232,1.195,1.348,1.335,1.305,1.33,-0.224,-0.374,0.074,-0.368,-0.663,151.7,0.405,0.089,0.393,-3.914,-3.791,-3.894,0.428,0.451,0.484,-0.149,-0.288,-0.092,-0.139,-0.243,-0.049,-0.903,-0.971,-0.951,-1.095,-1.103,-1.123,-1.036,-1.046,-0.977,-4.129,-4.188,-4.318,-1.037,-1.143,-1.182,-0.725,-0.709,-0.557,-1.867,-1.964,-1.754,243,240.9,244.1,210.6,24.61,-0.89,-0.682,-0.689 "2010-10-23 00:00:00",1066,22,-4.174,-4.285,-4.012,-6.008,-5.909,-5.941,-3.98,-4.042,-3.911,-6.232,-6.161,-6.149,-2.624,-2.635,-2.528,-2.6,-2.614,-2.581,-3.758,-3.826,-3.534,-4.068,-4.314,57.57,-3.141,-3.345,-3.09,-5.725,-5.63,-5.703,-3.214,-3.182,-3.177,-3.792,-3.843,-3.701,-3.461,-3.528,-3.394,-3.926,-3.939,-3.935,-4.225,-4.216,-4.209,-4.11,-4.107,-4.03,-5.631,-5.725,-5.877,-4.056,-4.104,-4.122,-3.975,-3.971,-3.85,-4.981,-5.07,-4.906,164.9,161.9,164.3,142.5,22.08,-4.349,-4.207,-4.211 "2010-10-24 00:00:00",1067,22,-2.621,-2.682,-2.462,-4.229,-4.134,-4.168,-2.092,-2.164,-2.042,-3.858,-3.801,-3.799,-1.393,-1.41,-1.3,-1.05,-1.061,-1.033,-1.835,-1.905,-1.645,-1.955,-2.183,22.04,-1.741,-1.912,-1.663,-4.121,-4.036,-4.108,-1.527,-1.485,-1.468,-1.769,-1.833,-1.714,-1.737,-1.797,-1.667,-2.65,-2.667,-2.656,-2.462,-2.481,-2.479,-2.589,-2.61,-2.531,-4.749,-4.852,-4.945,-2.677,-2.714,-2.724,-2.262,-2.276,-2.176,-2.914,-2.995,-2.812,149.7,147.6,149.6,133,18.92,-2.467,-2.362,-2.357 "2010-10-25 00:00:00",1068,22,-5.624,-5.683,-5.46,-6.907,-6.824,-6.858,-5.164,-5.228,-5.094,-6.95,-6.884,-6.865,-4.288,-4.308,-4.196,-4.138,-4.162,-4.12,-5.167,-5.222,-4.961,-5.634,-5.884,161.3,-4.795,-4.973,-4.731,-6.759,-6.674,-6.751,-4.677,-4.665,-4.649,-5.319,-5.343,-5.222,-4.953,-5.051,-4.903,-5.414,-5.44,-5.425,-5.583,-5.601,-5.62,-5.334,-5.35,-5.29,-6.068,-6.149,-6.299,-5.352,-5.389,-5.395,-5.274,-5.282,-5.169,-6.221,-6.317,-6.139,"NAN",159.3,162.1,147.8,"NAN",-5.638,-5.479,-5.487 "2010-10-26 00:00:00",1069,22,-3.747,-3.794,-3.596,-5.067,-4.981,-5.022,-3.324,-3.377,-3.274,-4.88,-4.83,-4.825,-2.754,-2.758,-2.663,-2.687,-2.693,-2.655,-3.395,-3.432,-3.226,-3.587,-3.793,153.4,-3.176,-3.318,-3.1,-5.177,-5.101,-5.167,-3.097,-3.09,-3.069,-3.45,-3.5,-3.4,-3.296,-3.353,-3.228,-3.908,-3.91,-3.913,-3.864,-3.878,-3.87,-3.902,-3.921,-3.843,-5.69,-5.796,-5.885,-3.574,-3.598,-3.607,-3.563,-3.58,-3.483,-4.293,-4.37,-4.196,135.3,134,135.8,124.3,18.45,-3.888,-3.809,-3.804 "2010-10-27 00:00:00",1070,22,-4.73,-4.684,-4.609,-4.84,-4.788,-4.807,-4.694,-4.687,-4.644,-4.76,-4.711,-4.684,-4.223,-4.2,-4.164,-4.202,-4.187,-4.142,-4.282,-4.267,-4.205,-4.257,-4.399,156.6,-4.27,-4.293,-4.2,-4.781,-4.73,-4.745,-4.233,-4.238,-4.223,-4.282,-4.243,-4.206,-4.269,-4.249,-4.203,-4.552,-4.505,-4.499,-4.454,-4.44,-4.381,-4.528,-4.532,-4.481,-4.197,-4.309,-4.353,-4.591,-4.549,-4.525,-4.318,-4.371,-4.316,-4.463,-4.542,-4.428,29.18,29.81,30.26,29,11.98,-4.469,-4.499,-4.488 "2010-10-28 00:00:00",1071,22,-4.387,-4.527,-4.226,-6.869,-6.761,-6.815,-3.808,-3.91,-3.756,-6.767,-6.722,-6.732,-2.547,-2.572,-2.441,-2.516,-2.539,-2.59,-3.726,-3.847,-3.48,-3.929,-4.198,196.2,-3.522,-3.769,-3.456,-6.851,-6.74,-6.816,-3.659,-3.648,-3.617,-4.078,-4.157,-4.017,-3.553,-3.639,-3.467,-4.123,-4.171,-4.148,-4.296,-4.313,-4.321,-4.261,-4.276,-4.214,-6.445,-6.513,-6.669,-4.308,-4.389,-4.415,-4.008,-4.011,-3.876,-5.012,-5.1,-4.902,200.9,198.8,199.3,177.8,16.33,-4.143,-3.978,-3.988 "2010-10-29 00:00:00",1072,22,-2.426,-2.346,-2.314,-1.942,-1.883,-1.905,-2.448,-2.425,-2.405,-2.339,-2.284,-2.258,-2.726,-2.69,-2.679,-2.793,-2.768,-2.798,-2.69,-2.615,-2.64,-2.892,-3.016,206.6,-2.603,-2.537,-2.516,-2.097,-2.044,-2.068,-2.653,-2.656,-2.655,-2.876,-2.773,-2.775,-2.485,-2.447,-2.42,-2.597,-2.514,-2.533,-2.728,-2.705,-2.641,-2.716,-2.709,-2.683,-3.347,-3.452,-3.469,-1.861,-1.799,-1.78,-2.65,-2.7,-2.653,-2.857,-2.934,-2.841,10.43,10.41,10.36,15.58,8.02,-2.847,-2.9,-2.884 "2010-10-30 00:00:00",1073,22,-4.566,-4.128,-4.449,-4.199,-4.149,-4.166,-4.495,-4.479,-4.442,-4.436,-4.391,-4.363,-4.274,-4.244,-4.223,-4.286,-4.266,-4.298,-4.328,-4.3,-4.277,-4.329,-4.45,20.2,-4.379,-4.366,-4.308,-4.403,-4.363,-4.472,-4.332,-4.342,-4.336,-4.419,-4.358,-4.334,-4.296,-4.261,-4.232,-4.358,-4.299,-4.29,-4.403,-4.382,-4.317,-4.37,-4.371,-4.337,-3.318,-3.417,-3.449,-4.409,-4.344,-4.309,-4.292,-4.357,-4.314,-4.321,-4.403,-4.304,"NAN",9.41,7.363,9.92,"NAN",-4.162,-4.207,-4.195 "2010-10-31 00:00:00",1074,22,-4.367,-4.417,-4.215,-5.84,-5.759,-5.786,-4.047,-4.097,-3.994,-5.595,-5.539,-5.531,-2.825,-2.834,-2.733,-2.695,-2.706,-2.958,-3.542,-3.6,-3.355,-3.657,-3.875,100,-3.545,-3.699,-3.481,-5.6,-5.516,-5.573,-3.441,-3.432,-3.406,-3.75,-3.787,-3.685,-3.068,-3.118,-2.991,-3.675,-3.694,-3.679,-3.783,-3.791,-3.773,-3.693,-3.704,-3.612,-3.274,-3.32,-3.4,-3.751,-3.783,-3.788,-3.494,-3.517,-3.412,-4.183,-4.271,-4.098,"NAN",136.8,120.3,123.8,"NAN",-3.873,-3.788,-3.787 "2010-11-01 00:00:00",1075,22,-11.65,-11.68,-11.51,-12.52,-12.44,-12.48,-11.56,-11.6,-11.52,-12.83,-12.78,-12.78,-11.08,-11.08,-11.01,-11.05,-11.05,-11.04,-11.53,-11.53,-11.38,-11.85,-12.02,126.4,-11.4,-11.52,-11.34,-12.88,-12.8,-12.58,-11.23,-11.23,-11.22,-11.67,-11.69,-11.61,-11.48,-11.51,-11.41,-11.85,-11.84,-11.85,-12,-11.99,-11.97,-12.04,-12.05,-11.98,-7.849,-8.02,-8.28,-12.06,-12.07,-12.07,-11.73,-11.75,-11.66,-12.38,-12.46,-12.32,110.1,108.5,112.2,98.9,14.52,-11.78,-11.71,-11.72 "2010-11-02 00:00:00",1076,22,-5.499,-5.433,-5.366,-5.302,-5.232,-5.264,-5.724,-5.712,-5.681,-6.01,-5.958,-5.939,-6.098,-6.07,-6.042,-6.329,-6.315,-6.337,-6.365,-6.289,-6.298,-6.705,-6.84,165.2,-6.157,-6.13,-6.083,-6.037,-5.987,-5.757,-6.343,-6.34,-6.357,-6.796,-6.716,-6.702,-6.351,-6.332,-6.286,-6.536,-6.453,-6.489,-6.693,-6.663,-6.6,-6.68,-6.671,-6.631,-6.505,-6.675,-6.782,-6.613,-6.566,-6.559,-6.485,-6.519,-6.467,-6.825,-6.893,-6.798,"NAN",43.28,44.32,42.73,"NAN",-6.807,-6.839,-6.827 "2010-11-03 00:00:00",1077,22,-9.6,-9.51,-9.47,-9.23,-9.17,-9.2,-9.58,-9.55,-9.53,-9.52,-9.47,-9.45,-10.08,-10.04,-10.04,-10.23,-10.21,-10.23,-10.03,-9.94,-9.99,-10.27,-10.38,115.5,-10.08,-10.01,-10.01,-9.46,-9.41,-9.44,-10.23,-10.24,-10.25,-10.53,-10.41,-10.42,-10.21,-10.17,-10.15,-10.23,-10.14,-10.17,-10.38,-10.35,-10.28,-10.33,-10.33,-10.31,-6.551,-6.711,-6.867,-10.25,-10.18,-10.16,-10.17,-10.22,-10.19,-10.33,-10.4,-10.32,7.433,7.367,7.478,7.78,6.428,-10.22,-10.27,-10.27 "2010-11-04 00:00:00",1078,22,-6.338,-6.303,-6.209,-6.533,-6.461,-6.493,-6.177,-6.182,-6.132,-6.705,-6.657,-6.648,-5.966,-5.95,-5.905,-5.929,-5.918,-5.942,-6.133,-6.106,-6.034,-6.347,-6.503,203.5,-6.269,-6.279,-6.199,-6.573,-6.511,-6.546,-6.429,-6.386,-6.414,-6.563,-6.517,-6.491,-5.897,-5.891,-5.832,-6.188,-6.145,-6.168,-6.242,-6.221,-6.17,-6.284,-6.281,-6.226,-6.817,-7.356,-7.467,-6.327,-5.95,-6.298,-6.07,-6.104,-6.037,-6.464,-6.534,-6.416,58.58,58.9,56.82,57.14,10.24,-6.315,-6.313,-6.307 "2010-11-05 00:00:00",1079,22,-1.66,-1.59,-1.542,-1.358,-1.299,-1.32,-1.595,-1.572,-1.544,-1.536,-1.485,-1.459,-1.875,-1.842,-1.828,-1.899,-1.875,-1.84,-1.815,-1.756,-1.764,-1.93,-2.052,235.4,-1.802,-1.752,-1.717,-1.441,-1.389,-1.415,-1.789,-1.726,-1.793,-1.949,-1.857,-1.849,-1.741,-1.698,-1.674,-1.839,-1.761,-1.769,-1.816,-1.794,-1.726,-1.814,-1.811,-1.785,-2.804,-2.865,-2.844,-1.783,-1.716,-1.688,-1.656,-1.711,-1.666,-1.76,-1.841,-1.749,9.11,9.26,9.48,11.44,7.487,-1.701,-1.749,-1.735 "2010-11-06 00:00:00",1080,22,-6.373,-6.803,-6.562,-8.28,-7.837,-8.22,-6.295,-6.353,-6.222,-8.04,-7.978,-7.958,-5.289,-5.303,-5.201,-5.292,-5.312,-5.356,-6.358,-6.411,-6.174,-6.749,-6.978,138.3,-5.695,-5.886,-5.63,-7.986,-7.901,-7.685,-5.851,-5.816,-5.826,-6.619,-6.624,-6.512,-5.776,-5.847,-5.716,-6.11,-6.144,-6.126,-6.335,-6.345,-6.351,-6.079,-6.097,-6.009,-5.326,-5.398,-5.55,-6.105,-6.143,-6.147,-6.016,-6.034,-5.926,-7.069,-7.153,-6.98,"NAN",146.7,152.7,141.9,"NAN",-7.023,-6.923,-6.931 "2010-11-07 00:00:00",1081,22,-13.95,-13.9,-13.84,-13.9,-13.85,-13.87,-13.94,-13.93,-13.9,-13.92,-13.88,-13.86,-14.13,-14.11,-14.09,-14.12,-14.11,-14.08,-13.97,-13.93,-13.93,-14.08,-14.21,234.4,-14.06,-14.04,-13.99,-13.9,-13.85,-13.88,-13.98,-13.98,-13.98,-14.09,-14.02,-14.01,-13.99,-13.96,-13.93,-14.15,-14.09,-14.1,-14.14,-14.12,-14.06,-14.15,-14.16,-14.13,-8.42,-8.59,-8.81,-13.81,-13.76,-13.74,-13.98,-14.03,-13.99,-14.14,-14.22,-14.13,14.51,15.37,15.34,16.75,6.787,-14.13,-14.17,-14.17 "2010-11-08 00:00:00",1082,22,-10.51,-10.46,-10.39,-10.57,-10.53,-10.55,-10.51,-10.49,-10.45,-10.47,-10.43,-10.4,-10.44,-10.41,-10.4,-10.42,-10.41,-10.43,-10.39,-10.37,-10.35,-10.4,-10.53,98.5,-10.35,-10.35,-10.29,-10.49,-10.45,-10.47,-10.33,-10.34,-10.34,-10.37,-10.31,-10.28,-10.41,-10.38,-10.35,-10.48,-10.43,-10.42,-10.47,-10.45,-10.39,-10.44,-10.44,-10.41,-7.398,-7.613,-7.744,-10.48,-10.42,-10.39,-10.35,-10.42,-10.38,-10.38,-10.46,-10.37,"NAN",3.931,4.343,4.047,"NAN",-10.36,-10.41,-10.41 "2010-11-09 00:00:00",1083,22,-9.74,-9.68,-9.62,-9.6,-9.55,-9.57,-9.71,-9.69,-9.66,-9.65,-9.61,-9.58,-9.86,-9.83,-9.82,-9.84,-9.83,-9.85,-9.75,-9.71,-9.71,-9.85,-9.96,51.73,-9.68,-9.66,-9.61,-9.55,-9.51,-9.53,-9.63,-9.64,-9.64,-9.75,-9.67,-9.65,-9.81,-9.77,-9.75,-9.86,-9.79,-9.79,-9.89,-9.87,-9.8,-9.86,-9.86,-9.83,-6.898,-7.09,-7.216,-9.87,-9.8,-9.77,-9.76,-9.82,-9.78,-9.82,-9.89,-9.81,"NAN",2.766,2.066,3.138,"NAN",-9.74,-9.79,-9.79 "2010-11-10 00:00:00",1084,22,-7.942,-7.887,-7.822,-7.896,-7.849,-7.872,-7.909,-7.895,-7.859,-7.866,-7.826,-7.799,-7.965,-7.94,-7.922,-7.962,-7.945,-7.929,-7.87,-7.837,-7.822,-7.895,-8.01,-22.48,-7.809,-7.794,-7.738,-7.812,-7.772,-7.787,-7.723,-7.729,-7.733,-7.79,-7.726,-7.701,-7.946,-7.911,-7.883,-8,-7.939,-7.931,-7.988,-7.968,-7.905,-7.962,-7.963,-7.933,-5.49,-5.647,-5.724,-7.953,-7.887,-7.85,-7.846,-7.913,-7.872,-7.896,-7.979,-7.887,"NAN",3.435,2.558,3.745,"NAN",-7.758,-7.804,-7.798 "2010-11-11 00:00:00",1085,22,-10.52,-10.47,-10.39,-10.53,-10.47,-10.5,-10.52,-10.51,-10.47,-10.76,-10.71,-10.69,-10,-9.98,-9.93,-10.12,-10.11,-10.08,-10.55,-10.5,-10.47,-10.79,-10.93,-12.17,-10.75,-10.73,-10.67,-10.59,-10.53,-10.57,-10.48,-10.48,-10.48,-10.88,-10.8,-10.78,-10.07,-10.07,-10.01,-10.07,-10.04,-10.04,-10.39,-10.38,-10.34,-10.17,-10.19,-10.14,-6.211,-6.336,-6.498,-10.4,-10.37,-10.35,-10.3,-10.33,-10.26,-10.93,-11.01,-10.91,48.46,67.57,27.75,57.31,7.133,-10.57,-10.56,-10.56 "2010-11-12 00:00:00",1086,22,-14.51,-14.43,-14.4,-13.99,-13.94,-13.97,-14.61,-14.59,-14.58,-14.62,-14.57,-14.55,-15.09,-15.06,-15.05,-15.23,-15.21,-15.23,-15.03,-14.93,-14.99,-15.37,-15.49,233.7,-14.87,-14.81,-14.79,-14.16,-14.11,-14.15,-14.78,-14.79,-14.79,-15.14,-15.04,-15.04,-14.98,-14.94,-14.91,-15.03,-14.96,-14.98,-15.21,-15.18,-15.12,-15.2,-15.2,-15.17,-9.62,-9.88,-10.15,-15.14,-15.09,-15.08,-15.07,-15.11,-15.06,-15.4,-15.47,-15.39,"NAN",15.42,7.395,16.49,"NAN",-15.5,-15.54,-15.54 "2010-11-13 00:00:00",1087,22,-10.39,-10.36,-10.26,-10.66,-10.6,-10.63,-10.56,-10.55,-10.51,-10.89,-10.84,-10.82,-9.07,-9.05,-8.99,-9.38,-9.38,-9.46,-9.98,-9.97,-9.87,-10.33,-10.5,229.3,-10.71,-10.7,-10.63,-10.82,-10.76,-10.81,-10.83,-10.83,-10.84,-11.25,-11.17,-11.15,-9.31,-9.32,-9.24,-9.62,-9.6,-9.6,-9.89,-9.89,-9.86,-9.82,-9.84,-9.77,-8.81,-9.06,-9.24,-10.06,-10.05,-10.04,-9.91,-9.94,-9.87,-10.6,-10.67,-10.55,64.79,75.92,32.11,71.62,5.202,-10.67,-10.68,-10.67 "2010-11-14 00:00:00",1088,22,-9.06,-9.01,-8.95,-8.99,-8.94,-8.96,-9.05,-9.03,-8.99,-9,-8.96,-8.93,-9.06,-9.04,-9.02,-9.05,-9.04,-9,-9.01,-8.98,-8.96,-9.06,-9.18,-79.34,-9.02,-9.01,-8.95,-8.98,-8.94,-8.96,-9,-9.01,-9.01,-9.09,-9.02,-9,-9.04,-9,-8.97,-9.1,-9.04,-9.03,-9.09,-9.06,-9,-9.07,-9.07,-9.04,-7.172,-7.368,-7.479,-9.18,-9.12,-9.08,-8.98,-9.04,-9,-9.01,-9.09,-9,3.824,3.702,2.176,3.958,3.73,-8.95,-8.99,-8.99 "2010-11-15 00:00:00",1089,22,-8.08,-8.02,-7.964,-7.96,-7.91,-7.929,-8.07,-8.06,-8.02,-8.01,-7.959,-7.933,-8.14,-8.12,-8.1,-8.15,-8.13,-8.25,-8.07,-8.03,-8.03,-8.17,-8.29,-18.49,-8.07,-8.04,-7.994,-7.952,-7.904,-7.927,-8.01,-8.02,-8.02,-8.17,-8.1,-8.08,-8.11,-8.07,-8.04,-8.16,-8.09,-8.09,-8.16,-8.14,-8.08,-8.15,-8.16,-8.13,-6.003,-6.172,-6.254,-8.29,-8.23,-8.2,-8.05,-8.11,-8.07,-8.13,-8.21,-8.12,4.204,5.208,3.597,8.82,5.313,-7.928,-7.975,-7.967 "2010-11-16 00:00:00",1090,22,-11.88,-11.82,-11.77,-11.56,-11.52,-11.54,-11.77,-11.75,-11.72,-11.68,-11.64,-11.62,-12.1,-12.07,-12.06,-12.11,-12.1,-12.26,-11.84,-11.79,-11.8,-12.01,-12.13,165.8,-11.97,-11.93,-11.89,-11.64,-11.59,-11.63,-11.72,-11.73,-11.74,-11.99,-11.91,-11.89,-12.14,-12.1,-12.08,-12.17,-12.1,-12.1,-12.18,-12.16,-12.1,-12.17,-12.18,-12.17,-5.604,-5.77,-5.877,-11.79,-11.72,-11.69,-11.97,-12.03,-11.99,-12.13,-12.21,-12.13,2.64,4.021,2.925,6.003,4.412,-11.96,-12.01,-12.01 "2010-11-17 00:00:00",1091,22,-19.2,-19.14,-19.07,-19.18,-19.13,-19.17,-19.22,-19.21,-19.17,-19.44,-19.4,-19.38,-19.23,-19.21,-19.18,-19.35,-19.34,-19.42,-19.25,-19.22,-19.19,-19.65,-19.77,345.3,-19.7,-19.62,-19.61,-19.15,-19.09,-19.16,-19.36,-19.37,-19.38,-19.89,-19.79,-19.79,-19.29,-19.27,-19.23,-19.33,-19.28,-19.28,-19.55,-19.53,-19.49,-19.5,-19.52,-19.5,-8.95,-9.17,-9.41,-19.18,-19.14,-19.12,-19.42,-19.47,-19.42,-19.88,-19.95,-19.87,46.48,54.92,14.13,77.32,5.927,-19.21,-19.23,-19.23 "2010-11-18 00:00:00",1092,22,-20.9,-20.85,-20.78,-20.91,-20.87,-20.9,-20.89,-20.88,-20.84,-20.85,-20.81,-20.79,-20.92,-20.9,-20.89,-20.95,-20.94,-20.99,-20.77,-20.74,-20.73,-20.86,-20.99,383.6,-21.02,-21,-20.96,-20.91,-20.87,-20.91,-20.81,-20.83,-20.83,-20.95,-20.89,-20.86,-20.94,-20.91,-20.88,-20.95,-20.91,-20.91,-21.04,-21.01,-20.96,-20.99,-21.01,-20.99,-11.2,-11.49,-11.73,-20.95,-20.9,-20.86,-20.86,-20.93,-20.89,-20.98,-21.06,-20.97,11.67,13.64,6.231,20.65,5.456,-20.66,-20.69,-20.7 "2010-11-19 00:00:00",1093,22,-12.51,-12.47,-12.39,-12.69,-12.65,-12.67,-12.9,-12.88,-12.84,-12.83,-12.8,-12.77,-12.72,-12.7,-12.68,-12.72,-12.71,-12.89,-12.73,-12.71,-12.68,-12.7,-12.83,194.9,-12.79,-12.79,-12.73,-12.91,-12.87,-12.59,-12.79,-12.81,-12.8,-12.81,-12.75,-12.72,-12.73,-12.7,-12.66,-12.74,-12.69,-12.68,-12.79,-12.76,-12.7,-12.73,-12.74,-12.71,-9.44,-9.71,-9.87,-12.8,-12.74,-12.71,-12.7,-12.77,-12.72,-12.68,-12.76,-12.67,0.355,1.311,1.076,1.796,0.851,-12.54,-12.58,-12.58 "2010-11-20 00:00:00",1094,22,-10.84,-10.77,-10.72,-10.51,-10.45,-10.48,-10.78,-10.76,-10.73,-10.63,-10.59,-10.56,-10.96,-10.94,-10.93,-10.97,-10.95,-11.17,-10.79,-10.74,-10.75,-10.97,-11.09,95.8,-10.87,-10.83,-10.79,-10.55,-10.51,-10.54,-10.78,-10.78,-10.79,-11.03,-10.94,-10.92,-11.02,-10.99,-10.96,-11.12,-11.05,-11.05,-11.12,-11.09,-11.04,-11.15,-11.16,-11.14,-7.292,-7.507,-7.616,-11.1,-11.03,-11,-10.96,-11.02,-10.98,-11.1,-11.18,-11.09,4.731,5.199,4.176,11.47,5.405,-10.96,-11,-11 "2010-11-21 00:00:00",1095,22,-6.407,-6.363,-6.288,-6.445,-6.397,-6.413,-6.433,-6.419,-6.377,-6.392,-6.352,-6.322,-6.389,-6.365,-6.347,-6.375,-6.355,-6.612,-6.372,-6.347,-6.326,-6.37,-6.495,154.2,-6.382,-6.373,-6.313,-6.39,-6.348,-6.36,-6.367,-6.371,-6.375,-6.418,-6.355,-6.327,-6.363,-6.327,-6.299,-6.383,-6.326,-6.313,-6.388,-6.367,-6.3,-6.338,-6.339,-6.307,-5.726,-5.895,-5.954,-6.412,-6.345,-6.306,-6.308,-6.375,-6.331,-6.308,-6.394,-6.301,1.102,2.245,1.615,2.964,2.198,-6.178,-6.224,-6.214 "2010-11-22 00:00:00",1096,22,-3.823,-3.764,-3.705,-3.604,-3.552,-3.567,-3.805,-3.787,-3.754,-3.767,-3.718,-3.687,-4.107,-4.078,-4.064,-4.114,-4.093,-4.227,-3.817,-3.78,-3.767,-4.134,-4.256,284.9,-3.862,-3.833,-3.782,-3.649,-3.602,-3.624,-3.996,-3.991,-4.002,-4.134,-4.044,-4.031,-3.912,-3.874,-3.845,-3.974,-3.907,-3.899,-3.973,-3.954,-3.89,-3.969,-3.968,-3.944,-3.806,-3.903,-3.912,-4,-3.93,-3.896,-3.884,-3.948,-3.902,-3.981,-4.069,-3.981,1.846,2.238,1.512,3.621,3.285,-3.984,-4.034,-4.023 "2010-11-23 00:00:00",1097,22,-1.504,-1.443,-1.383,-1.306,-1.222,-1.264,-1.425,-1.408,-1.273,-1.357,-1.304,-1.276,-1.321,-1.295,-1.274,-1.326,-1.305,-1.333,-1.373,-1.337,-1.319,-1.375,-1.507,221.5,-1.335,-1.316,-1.263,-1.221,-1.177,-1.281,-1.341,-1.335,-1.342,-1.401,-1.333,-1.309,-1.373,-1.337,-1.304,-1.386,-1.322,-1.312,-1.439,-1.419,-1.345,-1.41,-1.404,-1.367,-1.937,-2.046,-2.06,-1.613,-1.157,-1.122,-1.4,-1.464,-1.417,-1.402,-1.492,-1.398,-0.245,1.327,1.541,1.41,-0.564,-1.382,-1.429,-1.415 "2010-11-24 00:00:00",1098,22,0.482,0.536,0.606,0.552,0.599,0.587,0.485,0.502,1.096,0.511,0.571,0.591,0.524,0.551,0.575,0.551,0.573,0.586,0.526,0.551,0.581,0.52,0.389,255.7,0.55,0.561,0.624,0.551,0.6,0.601,0.525,0.543,0.524,0.474,0.538,0.567,0.558,0.592,0.628,0.513,0.574,0.588,0.521,0.539,0.609,0.555,0.563,0.599,0.066,-0.002,0.014,0.734,0.804,0.84,0.557,0.493,0.542,0.543,0.451,0.546,1.925,1.942,2.1,1.876,1.603,0.533,0.487,0.501 "2010-11-25 00:00:00",1099,22,-0.087,-0.03,0.036,0.014,0.051,0.039,-0.325,-0.309,0.337,-0.273,-0.22,-0.203,-0.397,-0.37,-0.349,-0.386,-0.364,-0.322,-0.346,-0.313,-0.296,-0.37,-0.496,314.7,-0.371,-0.348,-0.298,-0.241,-0.195,0.094,-0.426,-0.412,-0.432,-0.493,-0.417,-0.397,-0.337,-0.301,-0.27,-0.391,-0.327,-0.314,-0.378,-0.363,-0.293,-0.355,-0.351,-0.32,-0.142,-0.203,-0.186,-0.407,-0.336,-0.3,-0.289,-0.354,-0.309,-0.307,-0.396,-0.3,2.514,2.518,3.098,2.408,1.655,-0.259,-0.306,-0.292 "2010-11-26 00:00:00",1100,22,-3.819,-3.754,-3.701,-3.678,-3.629,-3.646,-4.027,-4.01,-3.486,-3.939,-3.897,-3.872,-4.2,-4.173,-4.155,-4.187,-4.167,-4.276,-4.082,-4.042,-4.042,-4.129,-4.247,172.2,-4.005,-3.981,-3.931,-3.869,-3.824,-3.545,-4.005,-4.002,-4.014,-4.066,-3.986,-3.969,-4.147,-4.106,-4.08,-4.19,-4.121,-4.118,-4.156,-4.139,-4.072,-4.143,-4.144,-4.119,-0.52,-0.62,-0.666,-3.876,-3.804,-3.764,-4.051,-4.113,-4.07,-4.075,-4.157,-4.063,1.342,2.336,2.391,3.397,1.512,-3.955,-4.001,-3.993 "2010-11-27 00:00:00",1101,22,-7.668,-7.6,-7.553,-7.404,-7.354,-7.377,-7.508,-7.492,-7.124,-7.456,-7.414,-7.389,-7.743,-7.718,-7.703,-7.738,-7.719,-8.01,-7.568,-7.525,-7.52,-7.697,-7.814,-25.23,-7.496,-7.467,-7.418,-7.244,-7.194,-7.275,-7.435,-7.441,-7.449,-7.533,-7.452,-7.435,-7.664,-7.628,-7.601,-7.695,-7.626,-7.626,-7.719,-7.7,-7.637,-7.684,-7.691,-7.674,-1.552,-1.708,-1.805,-7.643,-7.575,-7.544,-7.554,-7.614,-7.571,-7.669,-7.752,-7.665,2.871,2.922,2.777,3.294,2.434,-7.677,-7.724,-7.718 "2010-11-28 00:00:00",1102,22,-14.61,-14.54,-14.49,-14.25,-14.2,-14.22,-14.55,-14.54,-14.41,-14.56,-14.51,-14.49,-14.75,-14.73,-14.72,-14.81,-14.8,-14.83,-14.62,-14.57,-14.57,-14.88,-15,222.9,-14.68,-14.65,-14.61,-14.27,-14.21,-14.24,-14.53,-14.55,-14.55,-14.71,-14.62,-14.61,-14.69,-14.65,-14.62,-14.76,-14.7,-14.7,-14.87,-14.85,-14.8,-14.85,-14.87,-14.85,-2.873,-3.087,-3.253,-14.76,-14.7,-14.67,-14.69,-14.75,-14.71,-14.9,-14.98,-14.9,"NAN",8.23,1.734,8.25,"NAN",-14.97,-15.01,-15.01 "2010-11-29 00:00:00",1103,22,-18.54,-18.46,-18.43,-18.13,-18.08,-18.12,-18.45,-18.43,-18.36,-18.38,-18.35,-18.33,-18.75,-18.73,-18.72,-18.78,-18.77,-18.79,-18.44,-18.39,-18.4,-18.72,-18.83,244.7,-18.34,-18.32,-18.27,-18.02,-17.95,-17.99,-18.2,-18.21,-18.22,-18.38,-18.3,-18.28,-18.64,-18.61,-18.58,-18.72,-18.66,-18.67,-18.73,-18.72,-18.67,-18.74,-18.76,-18.76,-4.169,-4.425,-4.643,-18.56,-18.5,-18.47,-18.46,-18.52,-18.48,-18.71,-18.78,-18.7,"NAN",2.525,1.514,3.907,"NAN",-18.85,-18.9,-18.9 "2010-11-30 00:00:00",1104,22,-29.35,-29.27,-29.24,-28.95,-28.91,-28.95,-29.45,-29.44,-29.41,-29.38,-29.35,-29.34,-29.79,-29.78,-29.77,-29.9,-29.89,-29.9,-29.39,-29.34,-29.35,-29.76,-29.87,31.85,-29.36,-29.34,-29.29,-29.03,-28.96,-28.75,-29.06,-29.08,-29.08,-29.1,-29.02,-29,-29.8,-29.77,-29.75,-29.89,-29.84,-29.85,-30.03,-30,-29.96,-30.03,-30.07,-30.06,-8.29,-8.61,-8.95,-29.78,-29.73,-29.7,-29.65,-29.71,-29.67,-29.99,-30.05,-29.99,9.26,11.6,2.402,12.12,2.883,-30.12,-30.16,-30.17 "2010-12-01 00:00:00",1105,22,-33.49,-33.43,-33.37,-33.28,-33.24,-33.28,-33.46,-33.46,-33.42,-33.46,-33.43,-33.42,-33.62,-33.62,-33.6,-33.83,-33.83,-33.87,-33.37,-33.32,-33.32,-33.7,-33.81,308.6,-33.35,-33.33,-33.29,-33.07,-33.01,-33.05,-33.03,-33.05,-33.05,-32.9,-32.83,-32.82,-33.69,-33.67,-33.64,-33.74,-33.7,-33.71,-33.96,-33.93,-33.89,-33.91,-33.95,-33.94,-12.15,-12.4,-12.71,-33.7,-33.66,-33.63,-33.66,-33.72,-33.68,-34.02,-34.09,-34.02,19.33,18.54,2.071,16.13,2.273,-34.19,-34.23,-34.25 "2010-12-02 00:00:00",1106,22,-32.52,-32.45,-32.39,-32.2,-32.16,-32.2,-32.61,-32.6,-32.58,-32.64,-32.61,-32.6,-32.81,-32.8,-32.79,-33.03,-33.02,-33.02,-32.61,-32.55,-32.57,-33.06,-33.17,232,-32.63,-32.6,-32.57,-32.07,-32.01,-32.05,-32.35,-32.37,-32.37,-32.25,-32.18,-32.17,-32.77,-32.74,-32.71,-32.74,-32.69,-32.71,-33.07,-33.04,-32.99,-33.01,-33.05,-33.03,-14.03,-14.27,-14.55,-32.84,-32.8,-32.78,-32.83,-32.88,-32.84,-33.28,-33.36,-33.29,15.45,15.78,1.933,13.91,2.77,-33.47,-33.51,-33.53 "2010-12-03 00:00:00",1107,22,-28.68,-28.61,-28.56,-28.41,-28.38,-28.4,-28.72,-28.71,-28.68,-28.62,-28.6,-28.58,-28.86,-28.85,-28.84,-28.92,-28.92,-29.62,-28.61,-28.56,-28.57,-28.84,-28.96,87,-28.59,-28.57,-28.53,-28.33,-28.28,-28.31,-28.51,-28.54,-28.53,-28.51,-28.44,-28.41,-28.77,-28.74,-28.71,-28.78,-28.73,-28.74,-28.98,-28.95,-28.89,-28.96,-28.99,-28.97,-13.91,-14.15,-14.39,-28.6,-28.55,-28.52,-28.74,-28.81,-28.77,-28.97,-29.04,-28.96,2.612,2.443,1.039,3.665,1.374,-29.12,-29.16,-29.18 "2010-12-04 00:00:00",1108,22,-19.02,-18.97,-19.27,-18.99,-18.95,-18.97,-19.4,-19.39,-19.32,-19.36,-19.33,-19.31,-19.34,-19.32,-19.31,-19.38,-19.36,-19.46,-19.34,-19.31,-19.3,-19.42,-19.55,359,-19.28,-19.27,-19.22,-19.22,-19.18,-18.91,-19.37,-19.39,-19.39,-19.42,-19.35,-19.32,-19.25,-19.22,-19.19,-19.27,-19.22,-19.21,-19.36,-19.34,-19.27,-19.32,-19.34,-19.31,-11.78,-12.06,-12.29,-19.09,-19.04,-19,-19.27,-19.33,-19.29,-19.33,-19.4,-19.32,1.978,1.134,0.637,2.607,1.485,-19.42,-19.46,-19.46 "2010-12-05 00:00:00",1109,22,-13.47,-13.42,-13.35,-13.39,-13.34,-13.36,-13.44,-13.43,-13.34,-13.41,-13.37,-13.34,-13.48,-13.47,-13.45,-13.46,-13.44,-13.64,-13.39,-13.36,-13.34,-13.49,-13.61,68.09,-13.27,-13.26,-13.21,-13.19,-13.15,-13.17,-13.28,-13.29,-13.29,-13.4,-13.33,-13.3,-13.31,-13.28,-13.24,-13.37,-13.32,-13.31,-13.38,-13.36,-13.3,-13.33,-13.34,-13.32,-8.59,-8.81,-8.96,-13.37,-13.31,-13.27,-13.27,-13.33,-13.29,-13.34,-13.42,-13.34,"NAN",2.425,1.205,5.053,"NAN",-13.43,-13.48,-13.48 "2010-12-06 00:00:00",1110,22,-25.9,-25.82,-25.78,-25.38,-25.34,-25.37,-26.25,-26.23,-26.21,-26.4,-26.36,-26.34,-26.51,-26.49,-26.48,-26.67,-26.66,-26.72,-26.31,-26.24,-26.26,-26.82,-26.94,73.96,-26.23,-26.2,-26.16,-25.6,-25.52,-25.57,-26,-26.02,-26.02,-26.24,-26.14,-26.13,-26.41,-26.37,-26.34,-26.43,-26.37,-26.39,-26.65,-26.63,-26.57,-26.6,-26.63,-26.62,-10.45,-10.61,-10.82,-26.43,-26.38,-26.36,-26.41,-26.47,-26.42,-26.93,-27,-26.94,10.43,12.41,1.309,13.24,0.846,-27.17,-27.22,-27.23 "2010-12-07 00:00:00",1111,22,-29.02,-28.95,-28.91,-28.64,-28.6,-28.63,-28.95,-28.94,-28.92,-28.86,-28.84,-28.82,-29.29,-29.28,-29.27,-29.36,-29.36,-29.36,-28.86,-28.81,-28.82,-29.14,-29.25,-29.14,-28.78,-28.77,-28.72,-28.49,-28.43,-28.47,-28.62,-28.64,-28.64,-28.64,-28.56,-28.55,-29.19,-29.16,-29.13,-29.24,-29.18,-29.19,-29.38,-29.35,-29.3,-29.36,-29.39,-29.38,-13.03,-13.25,-13.48,-29.16,-29.11,-29.08,-29.1,-29.15,-29.12,-29.33,-29.4,-29.33,0.994,0.876,0.374,1.777,0.978,-29.46,-29.5,-29.51 "2010-12-08 00:00:00",1112,22,-28.49,-28.42,-28.37,-28.02,-27.99,-28.02,-28.75,-28.74,-28.72,-28.75,-28.72,-28.7,-29.1,-29.09,-29.08,-29.19,-29.18,-29.2,-28.78,-28.72,-28.74,-29.17,-29.29,-29.18,-28.74,-28.71,-28.68,-28.27,-28.21,-28.26,-28.56,-28.58,-28.59,-28.77,-28.68,-28.67,-28.94,-28.91,-28.88,-28.95,-28.89,-28.91,-29.16,-29.13,-29.08,-29.13,-29.17,-29.15,-14.03,-14.26,-14.49,-28.93,-28.89,-28.86,-28.88,-28.94,-28.9,-29.21,-29.28,-29.21,"NAN",5.79,0.719,8.46,"NAN",-29.44,-29.48,-29.49 "2010-12-09 00:00:00",1113,22,-31.04,-30.97,-30.91,-30.67,-30.64,-30.68,-31.01,-31,-30.97,-31.12,-31.09,-31.08,-31.26,-31.25,-31.23,-31.41,-31.4,-31.42,-31.08,-31.02,-31.03,-31.49,-31.6,-31.49,-31.13,-31.1,-31.06,-30.8,-30.75,-30.81,-30.94,-30.96,-30.97,-31.42,-31.33,-31.32,-31.09,-31.07,-31.04,-31.12,-31.07,-31.09,-31.31,-31.28,-31.23,-31.26,-31.3,-31.28,-15.36,-15.54,-15.81,-31.13,-31.09,-31.06,-31.03,-31.09,-31.05,-31.37,-31.44,-31.37,5.809,6.536,2.474,8.28,1.715,-31.55,-31.59,-31.6 "2010-12-10 00:00:00",1114,22,-31.02,-30.96,-30.89,-30.78,-30.75,-30.78,-31.29,-31.29,-31.26,-31.29,-31.26,-31.25,-31.46,-31.45,-31.44,-31.58,-31.57,-31.58,-31.3,-31.26,-31.27,-31.51,-31.64,-31.55,-31.39,-31.37,-31.33,-31.17,-31.13,-31.17,-31.31,-31.34,-31.34,-31.57,-31.49,-31.47,-31.35,-31.33,-31.3,-31.38,-31.33,-31.34,-31.54,-31.52,-31.46,-31.5,-31.54,-31.52,-16.77,-16.97,-17.25,-31.38,-31.33,-31.3,-31.3,-31.37,-31.33,-31.44,-31.51,-31.44,1.348,2.477,1.061,2.882,"NAN",-31.49,-31.54,-31.55 "2010-12-11 00:00:00",1115,22,-26.46,-26.41,-26.33,-26.38,-26.34,-26.37,-26.39,-26.38,-26.34,-26.38,-26.35,-26.33,-26.5,-26.49,-26.47,-26.54,-26.53,-26.56,-26.33,-26.3,-26.28,-26.43,-26.54,-27.43,-26.4,-26.39,-26.34,-26.38,-26.34,-26.39,-26.28,-26.3,-26.3,-26.44,-26.37,-26.34,-26.4,-26.37,-26.34,-26.46,-26.42,-26.42,-26.52,-26.5,-26.44,-26.49,-26.52,-26.5,-15.42,-15.69,-15.96,-26.4,-26.35,-26.31,-26.31,-26.38,-26.34,-26.39,-26.46,-26.38,"NAN",0.949,0.472,1.42,"NAN",-26.44,-26.48,-26.49 "2010-12-12 00:00:00",1116,22,-26.28,-26.23,-26.16,-26.14,-26.1,-26.13,-26.16,-26.15,-26.11,-26.23,-26.2,-26.18,-26.37,-26.36,-26.35,-26.37,-26.36,-26.38,-26.15,-26.12,-26.11,-26.32,-26.44,-27.6,-26.22,-26.22,-26.16,-26.14,-26.1,-26.14,-26.05,-26.07,-26.07,-26.29,-26.22,-26.18,-26.26,-26.23,-26.2,-26.3,-26.26,-26.26,-26.35,-26.33,-26.28,-26.29,-26.32,-26.3,-14.6,-14.85,-15.06,-26.16,-26.11,-26.07,-26.11,-26.18,-26.14,-26.27,-26.34,-26.27,0.816,0.677,0.341,0.952,1.064,-26.31,-26.35,-26.36 "2010-12-13 00:00:00",1117,22,-32.66,-32.6,-32.53,-32.52,-32.5,-32.53,-32.64,-32.63,-32.59,-32.63,-32.61,-32.59,-32.75,-32.75,-32.73,-32.84,-32.84,-32.84,-32.6,-32.56,-32.56,-32.79,-32.91,-34.43,-32.67,-32.66,-32.61,-32.54,-32.5,-32.55,-32.57,-32.6,-32.6,-32.82,-32.74,-32.72,-32.64,-32.62,-32.59,-32.65,-32.62,-32.62,-32.81,-32.78,-32.71,-32.75,-32.8,-32.77,-16.39,-16.58,-16.85,-32.64,-32.6,-32.56,-32.57,-32.63,-32.59,-32.7,-32.77,-32.7,4.073,3.971,1.873,5.264,2.971,-32.65,-32.7,-32.71 "2010-12-14 00:00:00",1118,22,-24.27,-24.23,-24.15,-24.35,-24.32,-24.34,-24.3,-24.29,-24.25,-24.25,-24.23,-24.21,-24.24,-24.23,-24.21,-24.25,-24.24,-24.28,-24.18,-24.16,-24.14,-24.18,-24.31,-25.94,-24.18,-24.19,-24.12,-24.31,-24.27,-24.3,-24.2,-24.22,-24.22,-24.23,-24.16,-24.14,-24.17,-24.14,-24.11,-24.2,-24.16,-24.15,-24.24,-24.22,-24.16,-24.19,-24.22,-24.18,-14.51,-14.77,-15.03,-23.65,-23.6,-23.56,-24.13,-24.2,-24.16,-24.14,-24.22,-24.13,0.626,0.584,0.257,0.722,1.055,-24.17,-24.21,-24.22 "2010-12-15 00:00:00",1119,22,-29.44,-29.36,-29.32,-28.68,-28.65,-28.69,-29.53,-29.52,-29.5,-29.73,-29.7,-29.69,-30.1,-30.09,-30.08,-30.18,-30.17,-30.59,-29.78,-29.72,-29.74,-30.32,-30.42,-31.13,-29.81,-29.77,-29.73,-29.18,-29.12,-29.2,-29.55,-29.57,-29.59,-30.19,-30.09,-30.08,-29.97,-29.94,-29.91,-29.95,-29.88,-29.9,-30.11,-30.08,-30.04,-30.02,-30.05,-30.05,-14.56,-14.74,-14.94,-29.76,-29.71,-29.69,-29.76,-29.82,-29.78,-30.19,-30.26,-30.2,"NAN",1.59,0.731,2.335,"NAN",-30.38,-30.43,-30.44 "2010-12-16 00:00:00",1120,22,-38.84,-38.76,-38.72,-38.11,-38.09,-38.13,-38.65,-38.65,-38.62,-38.76,-38.74,-38.73,-39.23,-39.22,-39.22,-39.33,-39.33,-39.38,-38.86,-38.79,-38.83,-39.38,-39.49,-39.86,-38.97,-38.92,-38.89,-38.32,-38.27,-38.35,-38.72,-38.75,-38.76,-39.35,-39.23,-39.22,-39.06,-39.02,-39,-39.04,-38.99,-39.01,-39.23,-39.2,-39.14,-39.17,-39.22,-39.2,-17.69,-17.92,-18.16,-38.89,-38.86,-38.83,-38.87,-38.93,-38.89,-39.26,-39.34,-39.27,"NAN",2.736,1.23,3.729,"NAN",-39.38,-39.42,-39.44 "2010-12-17 00:00:00",1121,22,-38.08,-38,-37.95,-37.51,-37.5,-37.53,-37.97,-37.97,-37.94,-38.05,-38.03,-38.02,-38.37,-38.36,-38.35,-38.47,-38.47,-38.51,-38.1,-38.03,-38.07,-38.52,-38.64,-38.69,-38.17,-38.14,-38.1,-37.68,-37.64,-37.7,-38.04,-38.07,-38.08,-38.54,-38.44,-38.43,-38.21,-38.19,-38.16,-38.21,-38.16,-38.18,-38.39,-38.36,-38.31,-38.35,-38.39,-38.38,-18.76,-19.01,-19.29,-37.84,-37.8,-37.77,-38.09,-38.15,-38.11,-38.41,-38.47,-38.41,2.449,2.478,1.104,2.892,1.586,-38.46,-38.5,-38.52 "2010-12-18 00:00:00",1122,22,-35.6,-35.54,-35.47,-35.33,-35.31,-35.34,-35.65,-35.65,-35.6,-35.72,-35.7,-35.69,-35.82,-35.82,-35.81,-35.96,-35.96,-36.12,-35.71,-35.65,-35.67,-35.98,-36.1,-36.42,-35.72,-35.7,-35.66,-35.46,-35.42,-35.47,-35.74,-35.76,-35.77,-36.05,-35.97,-35.95,-35.68,-35.66,-35.63,-35.68,-35.63,-35.65,-35.89,-35.86,-35.8,-35.86,-35.91,-35.87,-19.15,-19.39,-19.67,-35.78,-35.74,-35.71,-35.7,-35.77,-35.73,-35.89,-35.96,-35.89,2.471,2.313,1.021,3.078,1.425,-35.88,-35.92,-35.94 "2010-12-19 00:00:00",1123,22,-29.38,-29.32,-29.25,-29.13,-29.1,-29.13,-29.29,-29.28,-29.25,-29.35,-29.32,-29.3,-29.49,-29.48,-29.47,-29.54,-29.53,-29.53,-29.29,-29.25,-29.25,-29.5,-29.62,-30.39,-29.34,-29.33,-29.27,-29.2,-29.15,-29.21,-29.19,-29.21,-29.21,-29.48,-29.4,-29.38,-29.37,-29.34,-29.31,-29.4,-29.36,-29.36,-29.5,-29.47,-29.42,-29.44,-29.48,-29.46,-17.22,-17.46,-17.69,-29.33,-29.29,-29.25,-29.26,-29.32,-29.28,-29.44,-29.52,-29.44,0.886,1.859,0.818,2.244,"NAN",-29.57,-29.62,-29.63 "2010-12-20 00:00:00",1124,22,-28.99,-28.92,-28.87,-28.54,-28.51,-28.54,-29.26,-29.25,-29.22,-29.35,-29.33,-29.31,-29.54,-29.53,-29.52,-29.69,-29.68,-29.72,-29.41,-29.35,-29.37,-29.77,-29.88,-29.83,-29.41,-29.38,-29.34,-29.03,-28.98,-29.04,-29.35,-29.38,-29.39,-29.78,-29.68,-29.67,-29.43,-29.4,-29.37,-29.41,-29.36,-29.37,-29.63,-29.6,-29.55,-29.58,-29.62,-29.6,-16.44,-17.03,-17.28,-29.18,-29.48,-29.1,-29.4,-29.47,-29.42,-29.69,-29.76,-29.69,2.375,2.511,1.108,3.144,1.444,-29.8,-29.84,-29.86 "2010-12-21 00:00:00",1125,22,-30.96,-30.89,-30.84,-30.34,-30.3,-30.34,-30.75,-30.74,-30.71,-30.88,-30.85,-30.83,-31.33,-31.32,-31.31,-31.46,-31.45,-31.49,-30.96,-30.9,-30.93,-31.36,-31.46,-31.36,-31.11,-31.08,-31.04,-30.61,-30.57,-30.63,-30.84,-30.86,-30.87,-31.35,-31.25,-31.23,-31.14,-31.11,-31.08,-31.23,-31.17,-31.19,-31.38,-31.36,-31.31,-31.39,-31.43,-31.42,-16.83,-17.03,-17.28,-31.1,-31.05,-31.03,-31.03,-31.09,-31.05,-31.31,-31.37,-31.3,0.559,1.388,0.671,1.825,"NAN",-31.52,-31.57,-31.58 "2010-12-22 00:00:00",1126,22,-30.82,-30.76,-30.7,-30.49,-30.46,-30.5,-30.77,-30.77,-30.73,-30.85,-30.83,-30.81,-31.17,-31.17,-31.16,-31.23,-31.23,-28.84,-30.97,-30.92,-30.94,-31.23,-31.35,-31.23,-31.01,-30.98,-30.94,-30.61,-30.57,-30.62,-30.97,-30.99,-31,-31.26,-31.17,-31.15,-31.03,-31,-30.97,-31.03,-30.98,-31,-31.18,-31.15,-31.09,-31.09,-31.13,-31.11,-16.58,-16.77,-16.98,-31,-30.95,-30.92,-30.96,-31.02,-30.99,-31.15,-31.22,-31.15,1.811,2.32,1.132,3.555,0.723,-31.07,-31.11,-31.13 "2010-12-23 00:00:00",1127,22,-32.28,-32.22,-32.15,-32.07,-32.05,-32.08,-32.2,-32.2,-32.16,-32.21,-32.19,-32.17,-32.53,-32.52,-32.5,-32.56,-32.55,-32.55,-32.36,-32.31,-32.33,-32.51,-32.63,-32.5,-32.36,-32.34,-32.29,-32.15,-32.1,-32.15,-32.32,-32.35,-32.35,-32.5,-32.41,-32.39,-32.41,-32.38,-32.35,-32.41,-32.36,-32.37,-32.52,-32.49,-32.43,-32.44,-32.48,-32.45,-16.66,-16.87,-17.07,-32.09,-32.04,-32.01,-32.32,-32.39,-32.35,-32.42,-32.49,-32.42,3.197,1.185,3.273,1.867,1.935,-32.27,-32.31,-32.33 "2010-12-24 00:00:00",1128,22,-36.78,-36.71,-36.66,-36.1,-36.08,-36.11,-36.5,-36.5,-36.47,-36.54,-36.51,-36.5,-37.5,-37.49,-37.48,-37.6,-37.59,-37.57,-37.15,-37.06,-37.13,-37.46,-37.57,-37.49,-37.25,-37.19,-37.17,-36.47,-36.42,-36.49,-37.15,-37.17,-37.19,-37.49,-37.38,-37.37,-37.35,-37.31,-37.29,-37.35,-37.29,-37.32,-37.52,-37.49,-37.43,-37.45,-37.49,-37.48,-18.41,-18.64,-18.86,-37.24,-37.19,-37.16,-37.21,-37.28,-37.24,-37.38,-37.44,-37.38,"NAN",1.591,4.687,2.498,"NAN",-37.06,-37.1,-37.12 "2010-12-25 00:00:00",1129,22,-31.61,-31.58,-31.48,-31.89,-31.87,-31.89,-32.71,-32.71,-32.65,-32.71,-32.69,-32.68,-32.32,-32.32,-32.3,-32.4,-32.4,-32.37,-32.45,-32.43,-32.4,-32.45,-32.6,-33.74,-32.26,-32.29,-32.22,-32.7,-32.65,-32.69,-32.43,-32.45,-32.44,-32.48,-32.43,-32.39,-32.29,-32.27,-32.23,-32.29,-32.27,-32.26,-32.45,-32.43,-32.36,-32.38,-32.42,-32.37,-19.05,-19.32,-19.56,-32.51,-32.48,-32.44,-32.4,-32.48,-32.43,-32.42,-32.5,-32.42,3.779,1.463,4.271,2.156,1.605,-32.46,-32.5,-32.52 "2010-12-26 00:00:00",1130,22,-25.6,-25.54,-25.48,-25.24,-25.2,-25.24,-25.65,-25.64,-25.61,-25.76,-25.73,-25.72,-26.04,-26.02,-26.01,-26.17,-26.16,-26.16,-26.01,-25.94,-25.98,-26.31,-26.42,185,-25.82,-25.78,-25.75,-25.39,-25.34,-25.39,-25.96,-25.98,-25.99,-26.28,-26.18,-26.17,-25.93,-25.89,-25.87,-25.9,-25.83,-25.85,-26.1,-26.07,-26,-26.02,-26.04,-26.02,-16.39,-16.62,-16.83,-26.02,-25.97,-25.95,-25.98,-26.04,-26,-26.18,-26.26,-26.19,"NAN",2.082,6.22,3.471,"NAN",-26.02,-26.06,-26.07 "2010-12-27 00:00:00",1131,22,-29.92,-29.83,-29.81,-29.1,-29.07,-29.11,-29.93,-29.92,-29.9,-30.09,-30.06,-30.05,-30.92,-30.9,-30.91,-31.12,-31.11,-31.13,-30.8,-30.68,-30.78,-31.33,-31.44,1.054,-30.58,-30.5,-30.51,-29.52,-29.47,-29.54,-30.83,-30.85,-30.86,-31.36,-31.22,-31.23,-30.79,-30.75,-30.73,-30.74,-30.65,-30.69,-31.07,-31.03,-30.96,-31,-31.02,-31.01,-16.84,-17.02,-17.21,-30.95,-30.89,-30.88,-30.94,-30.99,-30.96,-31.28,-31.35,-31.29,2.331,0.801,2.439,1.441,1.075,-31.07,-31.12,-31.13 "2010-12-28 00:00:00",1132,22,-24.82,-24.75,-24.7,-24.39,-24.35,-24.39,-24.79,-24.78,-24.75,-24.74,-24.72,-24.71,-25.32,-25.31,-25.3,-25.4,-25.39,-25.37,-25.2,-25.12,-25.17,-25.43,-25.54,164.5,-25.16,-25.11,-25.09,-24.66,-24.61,-24.66,-25.25,-25.27,-25.28,-25.49,-25.39,-25.38,-25.28,-25.24,-25.22,-25.28,-25.21,-25.23,-25.43,-25.4,-25.33,-25.4,-25.42,-25.4,-16.47,-16.69,-16.91,-25.41,-25.36,-25.33,-25.33,-25.39,-25.35,-25.47,-25.54,-25.47,1.289,0.498,1.339,0.736,1.071,-25.28,-25.33,-25.34 "2010-12-29 00:00:00",1133,22,-20.89,-20.83,-20.77,-20.72,-20.68,-20.71,-20.8,-20.79,-20.75,-20.69,-20.66,-20.64,-21.04,-21.02,-21.01,-21.02,-21.01,-20.97,-20.9,-20.86,-20.86,-20.97,-21.08,400.7,-20.95,-20.93,-20.88,-20.8,-20.77,-20.81,-20.9,-20.92,-20.92,-21,-20.92,-20.9,-21.01,-20.97,-20.95,-21.01,-20.96,-20.96,-21.05,-21.03,-20.97,-20.99,-21.01,-20.99,-13.97,-14.2,-14.36,-20.71,-20.65,-20.62,-20.91,-20.98,-20.94,-20.95,-21.03,-20.95,2.139,0.855,2.115,1.643,1.82,-20.84,-20.88,-20.89 "2010-12-30 00:00:00",1134,22,-24.27,-24.19,-24.15,-23.7,-23.66,-23.7,-24.18,-24.16,-24.14,-24.2,-24.17,-24.15,-24.88,-24.86,-24.86,-24.96,-24.95,-24.98,-24.69,-24.6,-24.66,-25,-25.12,332,-24.64,-24.58,-24.57,-23.89,-23.85,-23.9,-24.69,-24.71,-24.72,-25.01,-24.9,-24.9,-24.79,-24.75,-24.73,-24.7,-24.63,-24.65,-24.9,-24.87,-24.8,-24.82,-24.84,-24.82,-14.29,-14.48,-14.63,-24.74,-24.68,-24.66,-24.71,-24.77,-24.73,-24.93,-25,-24.93,1.383,0.454,1.311,1.021,0.97,-24.71,-24.75,-24.76 "2010-12-31 00:00:00",1135,22,-19.14,-19.08,-19.02,-18.89,-18.85,-18.89,-19.41,-19.4,-19.35,-19.35,-19.31,-19.29,-19.6,-19.58,-19.57,-19.69,-19.67,-19.68,-19.58,-19.52,-19.54,-19.69,-19.81,363.1,-19.51,-19.49,-19.44,-19.34,-19.3,-19.04,-19.58,-19.59,-19.6,-19.73,-19.65,-19.63,-19.56,-19.53,-19.5,-19.62,-19.56,-19.57,-19.76,-19.73,-19.67,-19.75,-19.77,-19.74,-13.74,-13.95,-14.1,-19.77,-19.71,-19.68,-19.67,-19.73,-19.69,-19.7,-19.77,-19.69,5.251,2.62,6.375,4.363,1.888,-19.61,-19.66,-19.66 "2011-01-01 00:00:00",1136,22,-12.74,-12.69,-12.62,-12.6,-12.56,-12.58,-12.68,-12.67,-12.59,-12.67,-12.64,-12.61,-12.78,-12.77,-12.75,-12.82,-12.81,-12.85,-12.72,-12.68,-12.67,-12.78,-12.9,86.5,-12.71,-12.7,-12.64,-12.63,-12.59,-12.62,-12.68,-12.7,-12.7,-12.8,-12.72,-12.69,-12.73,-12.7,-12.67,-12.77,-12.71,-12.71,-12.85,-12.83,-12.76,-12.8,-12.81,-12.79,-11.08,-11.25,-11.33,-12.86,-12.79,-12.76,-12.74,-12.8,-12.76,-12.79,-12.86,-12.77,1.176,0.848,1.175,1.143,0.939,-12.74,-12.79,-12.79 "2011-01-02 00:00:00",1137,22,-10.93,-10.86,-10.81,-10.64,-10.59,-10.62,-10.87,-10.85,-10.72,-10.81,-10.77,-10.74,-11.2,-11.18,-11.16,-11.29,-11.27,-5.633,-11.06,-11.01,-11.02,-11.14,-11.26,272.8,-11.08,-11.04,-11,-10.87,-10.83,-10.86,-11.08,-11.09,-11.1,-11.24,-11.16,-11.14,-11.1,-11.06,-11.04,-11.21,-11.14,-11.14,-11.28,-11.26,-11.2,-11.34,-11.34,-11.31,-9.89,-10.05,-10.11,-11.29,-11.23,-11.2,-11.16,-11.22,-11.18,-11.23,-11.3,-11.21,0.511,1.48,2.252,2.133,"NAN",-11.21,-11.26,-11.26 "2011-01-03 00:00:00",1138,22,-2.965,-2.872,-2.851,-2.257,-2.202,-2.234,-2.939,-2.915,-1.292,-3,-2.955,-2.933,-3.791,-3.756,-3.75,-4.046,-4.02,-4.009,-3.774,-3.677,-3.742,-4.092,-4.191,244.5,-3.582,-3.484,-3.484,-2.802,-2.759,-2.792,-3.73,-3.725,-3.758,-4.108,-3.985,-3.993,-3.653,-3.601,-3.585,-3.65,-3.548,-3.575,-3.931,-3.912,-3.847,-3.949,-3.94,-3.933,-7.281,-7.357,-7.338,-3.929,-3.851,-3.835,-3.85,-3.9,-3.862,-4.03,-4.101,-4.019,3.607,3.891,4.531,5.824,0.611,-4.013,-4.081,-4.065 "2011-01-04 00:00:00",1139,22,-7.124,-7.045,-7.01,-6.487,-6.436,-6.473,-7.108,-7.09,-5.009,-7.213,-7.173,-7.151,-7.931,-7.904,-7.893,-8.08,-8.06,-8.06,-7.867,-7.78,-7.833,-8.14,-8.24,53.26,-7.707,-7.629,-7.611,-6.998,-6.951,-6.993,-7.874,-7.879,-7.897,-8.22,-8.1,-8.1,-7.733,-7.689,-7.665,-7.837,-7.749,-7.768,-7.992,-7.971,-7.901,-8.01,-8,-7.984,-6.598,-6.693,-6.725,-8,-7.935,-7.918,-7.931,-7.98,-7.941,-8.09,-8.17,-8.09,2.158,3.257,3.815,3.972,"NAN",-8.14,-8.19,-8.18 "2011-01-05 00:00:00",1140,22,-3.585,-3.523,-3.466,-3.295,-3.245,-3.265,-3.574,-3.56,-1.198,-3.557,-3.514,-3.485,-3.873,-3.847,-3.83,-3.898,-3.876,-3.849,-3.845,-3.799,-3.802,-3.934,-4.055,325.6,-3.773,-3.74,-3.695,-3.529,-3.496,-3.509,-3.849,-3.846,-3.861,-3.981,-3.9,-3.882,-3.804,-3.766,-3.737,-3.851,-3.781,-3.777,-3.89,-3.869,-3.799,-3.873,-3.869,-3.837,-5.852,-5.948,-5.948,-4.037,-3.611,-3.581,-3.866,-3.926,-3.882,-3.906,-3.99,-3.9,1.22,1.195,1.235,1.213,1.12,-3.919,-3.969,-3.959 "2011-01-06 00:00:00",1141,22,-12.79,-12.72,-12.68,-12.28,-12.24,-12.27,-13.25,-13.24,-12.7,-13.42,-13.37,-13.35,-14,-13.98,-13.97,-14.24,-14.22,-14.26,-14.01,-13.92,-13.98,-14.33,-14.44,177.5,-13.85,-13.78,-13.76,-13.15,-13.1,-12.62,-14.04,-14.06,-14.07,-14.46,-14.34,-14.34,-13.91,-13.87,-13.84,-13.94,-13.86,-13.88,-14.15,-14.13,-14.06,-14.11,-14.12,-14.1,-6.459,-6.574,-6.661,-14.05,-13.98,-13.97,-14.03,-14.08,-14.05,-14.29,-14.36,-14.28,10.56,10.33,10.47,10.1,1.322,-14.15,-14.21,-14.2 "2011-01-07 00:00:00",1142,22,-11.16,-11.12,-11.04,-11.16,-11.1,-11.13,-11.14,-11.13,-10.59,-11.09,-11.06,-11.03,-11.18,-11.16,-11.14,-11.16,-11.15,-11.24,-11.11,-11.08,-11.06,-11.13,-11.25,64.65,-11.11,-11.1,-11.04,-11.13,-11.1,-11.11,-11.09,-11.1,-11.1,-11.14,-11.07,-11.05,-11.12,-11.08,-11.06,-11.15,-11.1,-11.09,-11.15,-11.13,-11.06,-11.1,-11.11,-11.09,-7.28,-7.455,-7.539,-11.18,-11.12,-11.08,-11.07,-11.13,-11.09,-11.08,-11.16,-11.07,0.929,0.983,1.051,1.017,1.123,-11.05,-11.1,-11.1 "2011-01-08 00:00:00",1143,22,-10.86,-10.82,-10.74,-10.8,-10.76,-10.77,-10.84,-10.83,-10.27,-10.82,-10.79,-10.76,-10.86,-10.84,-10.82,-10.86,-10.84,-10.87,-10.81,-10.78,-10.76,-10.84,-10.96,-38.01,-10.8,-10.79,-10.73,-10.78,-10.74,-10.76,-10.78,-10.8,-10.8,-10.86,-10.79,-10.77,-10.82,-10.78,-10.75,-10.83,-10.78,-10.77,-10.85,-10.83,-10.77,-10.8,-10.81,-10.78,-6.672,-6.818,-6.88,-10.86,-10.79,-10.76,-10.76,-10.83,-10.78,-10.79,-10.87,-10.78,0.056,0.962,0.908,0.941,0.134,-10.76,-10.8,-10.8 "2011-01-09 00:00:00",1144,22,-12.19,-12.14,-12.06,-12.13,-12.09,-12.11,-12.25,-12.24,-11.77,-12.34,-12.31,-12.28,-12.04,-12.02,-11.99,-12.2,-12.19,-12.26,-12.25,-12.22,-12.2,-12.42,-12.54,117.4,-12.01,-12.01,-11.94,-12.15,-12.11,-12.14,-12.23,-12.25,-12.25,-12.5,-12.42,-12.39,-12.08,-12.05,-12.01,-12.1,-12.05,-12.04,-12.28,-12.26,-12.2,-12.21,-12.22,-12.19,-6.53,-6.67,-6.745,-12.26,-12.2,-12.17,-12.21,-12.27,-12.22,-12.4,-12.48,-12.39,15.75,18.47,14.64,10.45,2.461,-12.42,-12.46,-12.46 "2011-01-10 00:00:00",1145,22,-15.49,-15.44,-15.37,-15.38,-15.34,-15.36,-15.58,-15.57,-15.31,-15.7,-15.67,-15.64,-15.51,-15.5,-15.48,-15.64,-15.63,-15.63,-15.61,-15.58,-15.57,-15.83,-15.95,208.6,-15.47,-15.46,-15.4,-15.42,-15.38,-15.41,-15.58,-15.6,-15.61,-15.87,-15.79,-15.77,-15.5,-15.46,-15.43,-15.49,-15.43,-15.43,-15.64,-15.61,-15.55,-15.57,-15.58,-15.55,-7.516,-7.688,-7.795,-15.61,-15.55,-15.52,-15.56,-15.62,-15.57,-15.77,-15.85,-15.77,9.49,11.1,6.837,7.37,2.921,-15.78,-15.82,-15.82 "2011-01-11 00:00:00",1146,22,-17.94,-17.87,-17.82,-17.6,-17.55,-17.59,-17.9,-17.88,-17.73,-18.04,-18.01,-17.99,-17.92,-17.9,-17.88,-18.24,-18.23,-18.25,-18.17,-18.11,-18.12,-18.51,-18.62,203.3,-17.85,-17.83,-17.77,-17.76,-17.71,-17.47,-18.19,-18.21,-18.22,-18.66,-18.56,-18.55,-17.92,-17.88,-17.85,-17.98,-17.92,-17.93,-18.32,-18.3,-18.24,-18.29,-18.31,-18.29,-8.63,-8.82,-8.96,-18.27,-18.22,-18.2,-18.25,-18.3,-18.25,-18.55,-18.62,-18.54,17.5,24.63,15.07,17.99,2.153,-18.68,-18.73,-18.73 "2011-01-12 00:00:00",1147,22,-18.26,-18.17,-18.14,-17.54,-17.49,-17.53,-18.31,-18.29,-18.08,-18.6,-18.56,-18.55,-18.6,-18.58,-18.57,-18.96,-18.95,-19.23,-18.78,-18.7,-18.74,-19.5,-19.6,285.3,-18.33,-18.27,-18.24,-17.86,-17.8,-17.88,-18.76,-18.77,-18.8,-19.59,-19.45,-19.46,-18.44,-18.41,-18.38,-18.49,-18.4,-18.42,-18.89,-18.86,-18.81,-18.84,-18.86,-18.85,-9.14,-9.35,-9.51,-18.26,-18.2,-18.19,-18.76,-18.79,-18.74,-19.4,-19.47,-19.4,"NAN",34.22,34.31,32.99,"NAN",-19.81,-19.87,-19.87 "2011-01-13 00:00:00",1148,22,-24.93,-24.85,-24.81,-24.34,-24.3,-24.35,-25.55,-25.54,-25.5,-25.99,-25.95,-25.94,-25.61,-25.59,-25.58,-26.11,-26.1,-26.12,-26.02,-25.93,-25.98,-26.82,-26.93,252.8,-25.29,-25.24,-25.2,-24.96,-24.88,-25.01,-25.98,-25.99,-26.01,-26.92,-26.78,-26.8,-25.41,-25.38,-25.35,-25.48,-25.4,-25.43,-26.04,-26,-25.95,-25.98,-26,-25.98,-12.42,-12.68,-12.92,-26.01,-25.97,-25.96,-26.02,-26.05,-26,-26.74,-26.81,-26.74,27.82,35.64,33.95,33.5,2.206,-27.23,-27.29,-27.29 "2011-01-14 00:00:00",1149,22,-24.06,-23.96,-23.94,-23.26,-23.21,-23.25,-24.12,-24.11,-24.04,-24.32,-24.28,-24.27,-24.8,-24.79,-24.78,-24.94,-24.93,-24.96,-24.67,-24.58,-24.63,-25.33,-25.43,180.7,-24.33,-24.26,-24.24,-23.63,-23.57,-23.65,-24.67,-24.68,-24.71,-25.4,-25.26,-25.28,-24.38,-24.35,-24.32,-24.47,-24.39,-24.41,-24.82,-24.79,-24.73,-24.76,-24.77,-24.76,-13.31,-13.57,-13.78,-24.38,-24.32,-24.31,-24.67,-24.7,-24.65,-25.19,-25.25,-25.19,30.56,38.79,36.99,36.88,2.37,-25.57,-25.62,-25.63 "2011-01-15 00:00:00",1150,22,-27.69,-27.6,-27.57,-27.23,-27.18,-27.23,-28.05,-28.04,-28,-28.5,-28.47,-28.46,-28.19,-28.18,-28.16,-28.51,-28.5,-28.5,-28.53,-28.45,-28.48,-29.36,-29.46,70.84,-27.66,-27.61,-27.58,-27.44,-27.37,-27.46,-28.45,-28.46,-28.49,-29.34,-29.21,-29.22,-27.72,-27.69,-27.65,-27.82,-27.74,-27.77,-28.43,-28.4,-28.35,-28.31,-28.33,-28.31,-15.56,-15.76,-16.04,-28.39,-28.35,-28.34,-28.44,-28.47,-28.42,-29.14,-29.2,-29.14,"NAN",45.37,51.24,47.56,"NAN",-29.71,-29.76,-29.77 "2011-01-16 00:00:00",1151,22,-30.65,-30.59,-30.53,-30.37,-30.33,-30.38,-30.9,-30.89,-30.85,-31.21,-31.18,-31.18,-30.8,-30.8,-30.77,-31.1,-31.1,-31.09,-31.14,-31.08,-31.1,-31.83,-31.94,-12.64,-30.41,-30.41,-30.34,-30.51,-30.45,-30.53,-31.19,-31.19,-31.18,-31.79,-31.68,-31.68,-30.43,-30.41,-30.36,-30.48,-30.43,-30.44,-31.09,-31.06,-31.02,-30.95,-30.97,-30.95,-17.28,-17.5,-17.8,-31.05,-31.01,-31,-31.07,-31.1,-31.05,-31.68,-31.74,-31.68,47.93,48.58,56.01,52.16,2.706,-32.06,-32.11,-32.13 "2011-01-17 00:00:00",1152,22,-30.95,-30.9,-30.82,-30.77,-30.73,-30.78,-31.05,-31.04,-31.01,-31.31,-31.29,-31.28,-30.89,-30.88,-30.85,-31.21,-31.2,-31.24,-31.21,-31.16,-31.16,-31.81,-31.92,-19.5,-30.7,-30.7,-30.63,-30.92,-30.86,-30.94,-31.26,-31.26,-31.26,-31.8,-31.7,-31.69,-30.68,-30.66,-30.61,-30.78,-30.74,-30.75,-31.27,-31.24,-31.21,-31.18,-31.21,-31.19,-17.69,-17.96,-18.23,-31.22,-31.19,-31.17,-31.18,-31.22,-31.16,-31.71,-31.77,-31.7,48.86,48.6,55.39,50.06,2.737,-31.97,-32.02,-32.03 "2011-01-18 00:00:00",1153,22,-32.47,-32.43,-32.34,-32.46,-32.43,-32.46,-32.97,-32.96,-32.92,-33.2,-33.17,-33.16,-32.39,-32.39,-32.36,-32.75,-32.75,-32.73,-32.92,-32.88,-32.86,-33.43,-33.56,-33.43,-32.32,-32.36,-32.26,-32.79,-32.73,-32.79,-32.87,-32.88,-32.87,-33.4,-33.32,-33.3,-32.34,-32.32,-32.27,-32.31,-32.28,-32.29,-32.85,-32.82,-32.78,-32.71,-32.75,-32.71,-18.5,-18.77,-19.05,-32.83,-32.81,-32.79,-32.8,-32.85,-32.79,-33.3,-33.37,-33.29,52.25,51.29,59.06,54.89,3.168,-33.45,-33.48,-33.49 "2011-01-19 00:00:00",1154,22,-30.39,-30.33,-30.26,-30.2,-30.16,-30.2,-30.34,-30.33,-30.29,-30.49,-30.46,-30.45,-30.43,-30.42,-30.39,-30.63,-30.63,-30.63,-30.59,-30.53,-30.54,-30.93,-31.05,37.63,-30.38,-30.38,-30.32,-30.33,-30.28,-30.34,-30.58,-30.6,-30.6,-30.96,-30.87,-30.85,-30.41,-30.39,-30.35,-30.46,-30.42,-30.44,-30.78,-30.74,-30.68,-30.67,-30.7,-30.69,-18.3,-18.52,-18.77,-30.65,-30.6,-30.58,-30.62,-30.68,-30.63,-30.93,-31,-30.93,"NAN",33.79,34.84,34.46,"NAN",-30.8,-30.84,-30.86 "2011-01-20 00:00:00",1155,22,-32.66,-32.6,-32.52,-32.41,-32.37,-32.42,-32.8,-32.79,-32.76,-33.18,-33.16,-33.15,-32.08,-32.08,-32.04,-32.8,-32.8,-32.81,-33.05,-32.98,-33,-33.86,-34,19.81,-32,-32.03,-31.92,-32.62,-32.55,-32.63,-32.91,-32.92,-32.93,-33.85,-33.74,-33.73,-31.95,-31.93,-31.87,-32.05,-32.02,-32.04,-32.94,-32.89,-32.84,-32.91,-32.94,-32.91,-19.3,-19.59,-19.86,-33.16,-33.14,-33.13,-33.07,-33.09,-33.03,-33.87,-33.94,-33.86,"NAN",64.43,73.53,72.26,"NAN",-33.91,-33.94,-33.95 "2011-01-21 00:00:00",1156,22,-35.78,-35.73,-35.65,-35.61,-35.58,-35.62,-35.96,-35.95,-35.92,-36.39,-36.36,-36.35,-35.07,-35.06,-35.01,-35.84,-35.85,-35.83,-36.15,-36.1,-36.1,-36.97,-37.11,-25.64,-35.08,-35.14,-35.02,-35.8,-35.74,-35.82,-36,-36.01,-36.02,-36.96,-36.86,-36.85,-35.05,-35.04,-34.98,-35.1,-35.08,-35.1,-36.08,-36.04,-35.98,-35.97,-36,-35.97,-20.16,-20.44,-20.74,-35.9,-35.88,-35.87,-36.16,-36.19,-36.13,-36.94,-37.01,-36.93,"NAN",65.47,74.66,73.39,"NAN",-36.92,-36.94,-36.96 "2011-01-22 00:00:00",1157,22,-29.46,-29.4,-29.34,-29.25,-29.21,-29.25,-29.42,-29.42,-29.37,-29.44,-29.41,-29.4,-29.76,-29.75,-29.73,-29.87,-29.86,-29.86,-29.71,-29.66,-29.68,-29.92,-30.04,120.9,-29.7,-29.68,-29.63,-29.49,-29.44,-29.49,-29.77,-29.79,-29.8,-30.04,-29.96,-29.94,-29.78,-29.75,-29.72,-29.84,-29.79,-29.8,-29.99,-29.96,-29.9,-29.95,-29.98,-29.96,-20.04,-20.31,-20.55,-29.96,-29.92,-29.89,-29.88,-29.94,-29.9,-30.03,-30.1,-30.02,6.773,6.665,6.884,6.866,3.843,-29.9,-29.94,-29.96 "2011-01-23 00:00:00",1158,22,-28.01,-27.96,-27.88,-27.93,-27.9,-27.93,-27.97,-27.96,-27.9,-28.05,-28.03,-28.01,-27.96,-27.95,-27.93,-28.07,-28.06,-28.08,-27.99,-27.95,-27.94,-28.17,-28.28,243.6,-27.77,-27.78,-27.7,-27.97,-27.91,-27.96,-27.9,-27.91,-27.91,-28.19,-28.11,-28.09,-27.68,-27.66,-27.62,-27.84,-27.8,-27.81,-28,-27.98,-27.94,-27.93,-27.95,-27.93,-17.91,-18.12,-18.31,-28,-27.95,-27.93,-27.92,-27.98,-27.94,-28.17,-28.24,-28.16,"NAN",14.59,19.62,19.8,"NAN",-28.2,-28.23,-28.25 "2011-01-24 00:00:00",1159,22,-30.97,-30.92,-30.84,-31.02,-30.98,-31.01,-31.12,-31.11,-31.05,-31.22,-31.19,-31.18,-30.26,-30.25,-30.21,-30.82,-30.82,-30.81,-30.94,-30.91,-30.88,-31.26,-31.4,131.8,-30.36,-30.42,-30.31,-31.04,-30.99,-31.04,-30.9,-30.92,-30.92,-31.28,-31.21,-31.18,-30.53,-30.52,-30.47,-30.3,-30.28,-30.29,-30.94,-30.91,-30.87,-30.82,-30.85,-30.8,-19.5,-19.76,-20.04,-30.92,-30.89,-30.88,-30.88,-30.94,-30.88,-31.24,-31.31,-31.23,29.85,21.46,30.47,26.06,6.321,-31.18,-31.19,-31.22 "2011-01-25 00:00:00",1160,22,-21.85,-21.8,-21.73,-21.77,-21.73,-21.76,-21.9,-21.89,-21.8,-21.96,-21.93,-21.91,-21.81,-21.79,-21.76,-21.91,-21.9,-21.88,-21.87,-21.83,-21.82,-22.09,-22.21,304.4,-21.73,-21.73,-21.66,-21.77,-21.72,-21.76,-21.77,-21.79,-21.79,-22.08,-22,-21.98,-21.68,-21.65,-21.61,-21.65,-21.6,-21.61,-21.82,-21.8,-21.75,-21.75,-21.77,-21.74,-16.18,-16.42,-16.58,-21.78,-21.73,-21.71,-21.73,-21.79,-21.74,-21.99,-22.07,-21.99,12.35,8.85,13.61,11.31,4.144,-22.03,-22.07,-22.08 "2011-01-26 00:00:00",1161,22,-24.45,-24.4,-24.33,-24.43,-24.4,-24.42,-24.53,-24.52,-24.46,-24.55,-24.52,-24.5,-24.36,-24.35,-24.33,-24.41,-24.4,-24.37,-24.4,-24.37,-24.36,-24.56,-24.69,199.6,-24.28,-24.29,-24.22,-24.37,-24.33,-24.37,-24.36,-24.38,-24.38,-24.58,-24.52,-24.49,-24.28,-24.26,-24.22,-24.27,-24.23,-24.23,-24.44,-24.41,-24.35,-24.37,-24.39,-24.36,-15.39,-15.61,-15.77,-24.13,-24.09,-24.06,-24.35,-24.41,-24.36,-24.54,-24.61,-24.53,7.156,6.299,8.58,7.693,5.113,-24.47,-24.51,-24.52 "2011-01-27 00:00:00",1162,22,-19,-18.99,-18.87,-19.53,-19.49,-19.52,-19.58,-19.58,-19.45,-19.8,-19.77,-19.75,-17.76,-17.74,-17.68,-18.52,-18.5,-18.47,-18.94,-18.94,-18.84,-19.11,-19.27,392.1,-17.95,-18.09,-17.91,-19.51,-19.46,-19.2,-18.64,-18.66,-18.66,-19.15,-19.11,-19.06,-18.28,-18.26,-18.21,-17.78,-17.79,-17.78,-18.63,-18.6,-18.54,-18.6,-18.61,-18.55,-13.31,-13.51,-13.63,-17.87,-17.85,-17.84,-18.68,-18.72,-18.65,-19.13,-19.22,-19.13,29.45,38.48,51.41,61.18,7.185,-19.1,-19.11,-19.12 "2011-01-28 00:00:00",1163,22,-15.91,-15.85,-15.78,-15.85,-15.8,-15.82,-15.87,-15.86,-15.68,-15.95,-15.91,-15.89,-15.37,-15.34,-15.3,-15.66,-15.65,-15.65,-15.76,-15.73,-15.7,-15.92,-16.04,210,-15.4,-15.46,-15.36,-15.75,-15.7,-15.74,-15.63,-15.64,-15.65,-15.92,-15.85,-15.82,-15.52,-15.5,-15.46,-15.29,-15.27,-15.28,-15.8,-15.76,-15.7,-15.66,-15.67,-15.63,-12.53,-12.71,-12.81,-15.73,-15.68,-15.66,-15.59,-15.63,-15.56,-15.93,-16.01,-15.92,25.17,40.29,41.23,42,9.67,-15.85,-15.86,-15.88 "2011-01-29 00:00:00",1164,22,-19.33,-19.29,-19.21,-19.24,-19.19,-19.23,-19.5,-19.49,-19.38,-19.88,-19.85,-19.84,-18.13,-18.11,-18.07,-18.25,-18.25,-18.21,-19.06,-19.02,-18.98,-19.7,-19.85,316.2,-18.44,-18.52,-18.38,-19.3,-19.22,-19.29,-18.59,-18.6,-18.6,-19.59,-19.52,-19.5,-18.19,-18.18,-18.11,-18.27,-18.26,-18.28,-18.79,-18.74,-18.69,-19.14,-19.13,-19.07,-12.7,-12.9,-13.02,-19.1,-19.1,-19.12,-18.68,-18.69,-18.61,-19.85,-19.93,-19.84,"NAN",68.69,69.54,70.54,"NAN",-19.62,-19.63,-19.64 "2011-01-30 00:00:00",1165,22,-16.3,-16.24,-16.17,-16.09,-16.04,-16.07,-16.36,-16.35,-16.2,-16.64,-16.61,-16.59,-15.35,-15.33,-15.29,-15.52,-15.51,-15.52,-16,-15.96,-15.93,-16.59,-16.74,217.2,-15.51,-15.55,-15.44,-16.11,-16.05,-16.11,-15.8,-15.8,-15.8,-16.44,-16.39,-16.37,-15.22,-15.21,-15.15,-15.51,-15.48,-15.5,-15.74,-15.72,-15.67,-16.05,-16.04,-16,-12.2,-12.39,-12.51,-15.96,-15.96,-15.96,-15.7,-15.72,-15.65,-16.66,-16.74,-16.65,54.74,51.06,54.46,54.16,7.432,-16.65,-16.66,-16.67 "2011-01-31 00:00:00",1166,22,-15.75,-15.72,-15.62,-15.83,-15.77,-15.82,-16.11,-16.1,-15.93,-16.61,-16.58,-16.57,-13.95,-13.95,-13.88,-14.29,-14.29,-14.34,-15.11,-15.12,-14.99,-15.85,-16,281.7,-14.44,-14.56,-14.36,-16.16,-16.08,-16.25,-14.84,-14.84,-14.83,-15.69,-15.66,-15.6,-13.85,-13.87,-13.77,-14.34,-14.35,-14.35,-14.77,-14.76,-14.74,-15.16,-15.15,-15.08,-11.53,-11.7,-11.82,-14.77,-14.8,-14.82,-14.69,-14.7,-14.6,-16.05,-16.13,-16.01,109.7,103.5,103.8,106.6,9.8,-15.94,-15.92,-15.93 "2011-02-01 00:00:00",1167,22,-15.49,-15.45,-15.36,-15.53,-15.48,-15.51,-15.37,-15.37,-15.15,-15.7,-15.67,-15.65,-13.78,-13.78,-13.72,-13.93,-13.93,-13.92,-14.55,-14.56,-14.43,-14.8,-14.97,226.5,-13.93,-14.04,-13.87,-15.37,-15.31,-15.44,-14.26,-14.27,-14.26,-14.76,-14.75,-14.68,-13.67,-13.7,-13.6,-14,-14,-13.99,-14.24,-14.22,-14.19,-14.17,-14.19,-14.13,-11.28,-11.47,-11.58,-14.02,-14.02,-14.01,-14.17,-14.2,-14.11,-14.79,-14.86,-14.73,78.99,74.8,79.34,78.76,9.82,-14.88,-14.87,-14.87 "2011-02-02 00:00:00",1168,22,-10.15,-10.09,-10.03,-9.99,-9.95,-9.97,-10.12,-10.1,-9.69,-10.18,-10.14,-10.11,-9.88,-9.85,-9.82,-9.97,-9.95,-9.52,-10.1,-10.04,-10.02,-10.22,-10.34,229.3,-9.93,-9.93,-9.86,-10.09,-10.04,-10.08,-9.89,-9.9,-9.9,-10.19,-10.11,-10.09,-9.89,-9.86,-9.82,-10,-9.94,-9.95,-10.21,-10.17,-10.09,-10.22,-10.2,-10.15,-9.56,-9.34,-9.74,-9.97,-9.93,-9.92,-9.96,-10.01,-9.95,-10.27,-10.35,-10.27,20.89,20.04,20.86,20.66,8.05,-10.04,-10.08,-10.08 "2011-02-03 00:00:00",1169,22,-12.11,-12.06,-11.99,-12.11,-12.07,-12.09,-12.16,-12.14,-11.85,-12.11,-12.07,-12.05,-11.87,-11.85,-11.83,-11.89,-11.87,-11.92,-11.98,-11.95,-11.92,-12.01,-12.14,75.77,-11.88,-11.89,-11.82,-12.02,-11.98,-12,-11.87,-11.88,-11.88,-11.95,-11.9,-11.86,-11.9,-11.87,-11.84,-11.92,-11.87,-11.87,-12.01,-11.98,-11.91,-11.95,-11.95,-11.91,-9.06,-9.21,-9.27,-12.05,-12,-11.98,-11.86,-11.92,-11.87,-11.98,-12.06,-11.97,7.866,7.645,7.788,7.739,6.85,-11.91,-11.95,-11.95 "2011-02-04 00:00:00",1170,22,-9.98,-9.93,-9.86,-9.94,-9.9,-9.92,-9.93,-9.92,-9.49,-9.88,-9.84,-9.82,-9.73,-9.71,-9.68,-9.75,-9.73,-9.8,-9.79,-9.76,-9.74,-9.82,-9.95,199.4,-9.72,-9.73,-9.66,-9.81,-9.78,-9.85,-9.69,-9.71,-9.71,-9.77,-9.71,-9.67,-9.75,-9.71,-9.68,-9.76,-9.71,-9.7,-9.83,-9.8,-9.73,-9.78,-9.78,-9.74,-8.22,-8.35,-8.04,-9.54,-9.48,-9.81,-9.7,-9.76,-9.71,-9.8,-9.89,-9.8,5.668,5.616,5.603,5.636,5.413,-9.68,-9.72,-9.72 "2011-02-05 00:00:00",1171,22,-13.54,-13.52,-13.41,-13.73,-13.68,-13.71,-13.79,-13.78,-13.46,-14.42,-14.38,-14.37,-12.39,-12.38,-12.31,-12.36,-12.36,-15.32,-12.77,-12.78,-12.57,-12.72,-12.9,127.9,-11.95,-12.11,-11.88,-13.68,-13.6,-13.8,-11.87,-11.86,-11.85,-12.64,-12.64,-12.53,-12.72,-12.71,-12.63,-12.45,-12.45,-12.46,-12.82,-12.8,-12.77,-12.67,-12.67,-12.62,-7.867,-7.986,-8.06,-12.34,-12.35,-12.36,-12.58,-12.56,-12.44,-12.82,-12.89,-12.75,"NAN",115,110.9,117.7,"NAN",-12.74,-12.68,-12.69 "2011-02-06 00:00:00",1172,22,-19.81,-19.8,-19.68,-20.2,-20.14,-20.18,-19.99,-19.99,-19.85,-20.75,-20.71,-20.71,-16.65,-16.67,-16.56,-16.84,-16.86,-16.82,-17.94,-18,-17.74,-18.34,-18.58,315.1,-17.18,-17.4,-17.12,-19.95,-19.86,-19.94,-17.53,-17.52,-17.5,-18.33,-18.37,-18.25,-16.99,-17.04,-16.9,-17.29,-17.34,-17.32,-17.54,-17.55,-17.54,-17.53,-17.56,-17.45,-10.38,-10.57,-10.73,-17.72,-17.8,-17.83,-17.44,-17.44,-17.31,-18.49,-18.57,-18.4,151.5,148.1,153.6,151.6,12.93,-18.7,-18.63,-18.64 "2011-02-07 00:00:00",1173,22,-19.43,-19.42,-19.29,-19.82,-19.76,-19.8,-19.71,-19.71,-19.52,-20.61,-20.57,-20.57,-16.21,-16.23,-16.13,-16.51,-16.52,-16.49,-17.82,-17.88,-17.61,-18.36,-18.61,279.6,-16.76,-16.97,-16.69,-19.56,-19.46,-19.54,-17.18,-17.18,-17.16,-18.01,-18.05,-17.92,-16.48,-16.54,-16.39,-16.87,-16.92,-16.9,-17.24,-17.24,-17.24,-17.15,-17.18,-17.07,-11.41,-11.63,-11.8,-17.39,-17.46,-17.49,-17.23,-17.22,-17.09,-18.33,-18.42,-18.25,165.3,157.7,160.9,159.8,14.85,-18.4,-18.31,-18.32 "2011-02-08 00:00:00",1174,22,-21.2,-21.2,-21.07,-21.76,-21.7,-21.74,-21.49,-21.5,-21.36,-22.44,-22.4,-22.4,-17.87,-17.9,-17.79,-18.13,-18.14,-18.16,-19.45,-19.52,-19.24,-19.9,-20.14,307.7,-18.43,-18.66,-18.37,-21.38,-21.28,-21.36,-18.84,-18.84,-18.83,-19.59,-19.64,-19.5,-18.1,-18.17,-18.01,-18.58,-18.63,-18.61,-18.95,-18.95,-18.95,-18.87,-18.89,-18.76,-12.19,-12.4,-12.58,-19.02,-19.1,-19.13,-18.92,-18.91,-18.78,-19.96,-20.04,-19.86,166.1,153.4,158.8,156.8,16.02,-19.88,-19.77,-19.79 "2011-02-09 00:00:00",1175,22,-12.47,-12.42,-12.35,-12.62,-12.57,-12.6,-13.27,-13.26,-12.93,-13.21,-13.18,-13.16,-12.57,-12.55,-12.52,-12.58,-12.56,-13.15,-12.77,-12.75,-12.71,-12.79,-12.92,233.4,-12.57,-12.59,-12.51,-13,-12.96,-12.38,-12.69,-12.7,-12.69,-12.77,-12.72,-12.69,-12.59,-12.56,-12.52,-12.68,-12.63,-12.63,-12.72,-12.69,-12.63,-12.68,-12.69,-12.64,-11.07,-11.28,-11.4,-12.83,-12.78,-12.76,-12.71,-12.76,-12.71,-12.82,-12.89,-12.79,15.96,15.73,16.04,16.02,12.46,-12.88,-12.92,-12.92 "2011-02-10 00:00:00",1176,22,-8.18,-8.12,-8.06,-8.11,-8.06,-8.08,-8.24,-8.23,-7.697,-8.19,-8.15,-8.13,-8.1,-8.07,-8.05,-8.12,-8.1,-8.52,-8.14,-8.1,-8.09,-8.17,-8.29,292.5,-8.03,-8.02,-7.961,-8.08,-8.04,-8.05,-8.09,-8.1,-8.1,-8.19,-8.12,-8.09,-8.05,-8.01,-7.981,-8.13,-8.07,-8.08,-8.16,-8.13,-8.07,-8.16,-8.16,-8.12,-8.7,-8.83,-8.86,-8.22,-8.16,-8.13,-8.1,-8.16,-8.11,-8.16,-8.24,-8.15,9.43,9.33,9.51,9.46,8.67,-8.1,-8.16,-8.15 "2011-02-11 00:00:00",1177,22,-13.81,-13.73,-13.69,-13.52,-13.47,-13.5,-13.66,-13.64,-13.46,-13.71,-13.68,-13.66,-13.77,-13.75,-13.73,-13.84,-13.82,-13.89,-13.74,-13.7,-13.69,-13.85,-13.96,135.8,-13.68,-13.65,-13.59,-13.56,-13.52,-13.62,-13.68,-13.69,-13.7,-13.87,-13.79,-13.77,-13.68,-13.65,-13.62,-13.83,-13.77,-13.78,-13.92,-13.9,-13.85,-13.86,-13.87,-13.85,-8.15,-8.27,-8.33,-13.74,-13.69,-13.66,-13.73,-13.79,-13.75,-13.87,-13.94,-13.85,25.02,25.39,25.09,25.11,14.78,-13.7,-13.73,-13.73 "2011-02-12 00:00:00",1178,22,-21.36,-21.3,-21.23,-21.42,-21.37,-21.4,-21.37,-21.36,-21.3,-21.37,-21.34,-21.32,-21.25,-21.23,-21.21,-21.27,-21.26,-21.38,-21.25,-21.22,-21.21,-21.29,-21.41,204.2,-21.2,-21.21,-21.14,-21.34,-21.29,-21.32,-21.15,-21.17,-21.17,-21.27,-21.21,-21.17,-21.23,-21.19,-21.16,-21.26,-21.21,-21.22,-21.32,-21.3,-21.25,-21.26,-21.29,-21.25,-9.61,-9.79,-9.92,-20.93,-20.88,-20.85,-21.13,-21.19,-21.15,-21.26,-21.33,-21.24,18.81,19.25,19.59,19.65,13.74,-21.05,-21.08,-21.09 "2011-02-13 00:00:00",1179,22,-27.99,-27.97,-27.85,-28.51,-28.46,-28.51,-28.3,-28.3,-28.23,-29.08,-29.05,-29.05,-24.92,-24.95,-24.84,-25.11,-25.14,-25.14,-26.02,-26.12,-25.82,-26.17,-26.41,128.8,-25.42,-25.66,-25.36,-28.35,-28.25,-28.05,-25.51,-25.51,-25.48,-26.04,-26.11,-25.96,-24.9,-24.97,-24.81,-25.47,-25.54,-25.51,-25.53,-25.55,-25.55,-25.51,-25.57,-25.43,-12.59,-12.77,-12.99,-25.48,-25.56,-25.59,-25.24,-25.25,-25.1,-26.26,-26.34,-26.15,148,157.8,166,170.6,24.54,-25.79,-25.64,-25.67 "2011-02-14 00:00:00",1180,22,-33.92,-33.9,-33.78,-34.56,-34.52,-34.55,-34.05,-34.06,-33.99,-34.59,-34.55,-34.55,-30.55,-30.57,-30.47,-30.67,-30.69,-30.67,-31.72,-31.81,-31.51,-31.83,-32.08,105.6,-31.29,-31.51,-31.24,-33.92,-33.84,-33.9,-31.42,-31.43,-31.41,-31.9,-31.94,-31.79,-30.81,-30.88,-30.74,-31.26,-31.33,-31.3,-31.34,-31.35,-31.34,-31.26,-31.3,-31.16,-16,-16.16,-16.48,-31.22,-31.29,-31.31,-31.09,-31.1,-30.96,-32.05,-32.12,-31.94,133.1,140.2,142.7,145.8,29.21,-31.7,-31.56,-31.59 "2011-02-15 00:00:00",1181,22,-31.81,-31.77,-31.68,-32.36,-32.33,-32.36,-31.99,-31.99,-31.93,-32.05,-32.01,-32,-30.1,-30.1,-30.04,-30.04,-30.05,-30.05,-30.59,-30.62,-30.48,-30.57,-30.75,80.1,-30.4,-30.53,-30.36,-31.93,-31.88,-31.92,-30.47,-30.48,-30.46,-30.59,-30.6,-30.51,-30.1,-30.11,-30.03,-30.49,-30.51,-30.5,-30.43,-30.42,-30.38,-30.43,-30.47,-30.38,-16.89,-17.07,-17.38,-30.22,-30.24,-30.22,-30.3,-30.35,-30.26,-30.69,-30.75,-30.61,"NAN",69.92,70.85,71.84,"NAN",-30.69,-30.66,-30.68 "2011-02-16 00:00:00",1182,22,-32.34,-32.34,-32.2,-33.21,-33.16,-33.2,-32.74,-32.74,-32.67,-33.55,-33.52,-33.52,-28.27,-28.31,-28.18,-28.44,-28.48,-28.45,-29.74,-29.89,-29.49,-29.72,-29.99,159.8,-29.2,-29.48,-29.15,-32.82,-32.71,-32.53,-29.32,-29.32,-29.3,-29.82,-29.91,-29.72,-28.53,-28.61,-28.43,-29.22,-29.32,-29.27,-29.25,-29.27,-29.28,-29.35,-29.4,-29.24,-18.42,-18.64,-18.95,-29.28,-29.4,-29.07,-28.96,-28.96,-28.79,-29.99,-30.07,-29.86,"NAN",167.9,171.5,171.3,"NAN",-29.34,-29.15,-29.19 "2011-02-17 00:00:00",1183,22,-30.8,-30.74,-30.68,-31.05,-31.01,-31.05,-31.25,-31.25,-31.2,-31.36,-31.33,-31.33,-29.97,-29.96,-29.91,-29.96,-29.96,-29.94,-30.26,-30.26,-30.17,-30.39,-30.55,84.7,-30.02,-30.09,-29.96,-31.15,-31.09,-31.14,-30.09,-30.1,-30.08,-30.32,-30.31,-30.24,-29.88,-29.87,-29.81,-30.21,-30.2,-30.21,-30.24,-30.22,-30.18,-30.25,-30.28,-30.21,-17.94,-18.19,-18.46,-30.25,-30.26,-30.25,-30.08,-30.12,-30.05,-30.47,-30.53,-30.41,58.35,54.7,56.99,55.7,22.36,-30.37,-30.36,-30.38 "2011-02-18 00:00:00",1184,22,-19.32,-19.3,-19.2,-20.21,-20.17,-20.19,-19.7,-19.7,-19.58,-19.88,-19.85,-19.84,-16.73,-16.73,-16.66,-16.72,-16.72,-16.7,-17.6,-17.67,-17.44,-17.47,-17.67,144.4,-17.13,-17.3,-17.09,-19.49,-19.42,-19.44,-17.27,-17.28,-17.25,-17.37,-17.41,-17.3,-16.94,-16.96,-16.87,-17.24,-17.27,-17.24,-17.26,-17.26,-17.22,-17.21,-17.22,-17.1,-15.54,-15.8,-15.96,-17.38,-17.41,-17.4,-17.2,-17.23,-17.12,-17.64,-17.72,-17.56,85.8,81.1,84.7,83.8,25.22,-17.42,-17.36,-17.38 "2011-02-19 00:00:00",1185,22,-14,-13.94,-13.88,-14.12,-14.07,-14.1,-14.04,-14.04,-13.87,-14.18,-14.14,-14.12,-13.39,-13.38,-13.33,-13.4,-13.38,-14.95,-13.62,-13.61,-13.54,-13.65,-13.78,81,-13.43,-13.46,-13.35,-14.16,-14.1,-14.14,-13.59,-13.59,-13.58,-13.77,-13.72,-13.68,-13.23,-13.21,-13.16,-13.68,-13.64,-13.65,-13.65,-13.64,-13.59,-13.72,-13.73,-13.68,-12.22,-12.39,-12.46,-13.8,-13.78,-13.76,-13.6,-13.64,-13.59,-13.8,-13.87,-13.76,28.66,35.64,40.72,40.56,20.91,-13.72,-13.74,-13.74 "2011-02-20 00:00:00",1186,22,-20.58,-20.5,-20.47,-20.33,-20.28,-20.32,-20.87,-20.86,-20.79,-20.95,-20.92,-20.91,-21.31,-21.28,-21.27,-21.42,-21.4,-21.39,-21.23,-21.15,-21.19,-21.46,-21.57,224.4,-21.16,-21.11,-21.09,-20.89,-20.83,-20.57,-21.2,-21.21,-21.22,-21.51,-21.41,-21.41,-21.17,-21.12,-21.1,-21.38,-21.3,-21.34,-21.48,-21.44,-21.38,-21.51,-21.52,-21.49,-12.29,-12.47,-12.59,-21.38,-21.33,-21.32,-21.28,-21.32,-21.28,-21.49,-21.55,-21.47,15.84,29.8,30.37,30.35,21.5,-21.27,-21.32,-21.32 "2011-02-21 00:00:00",1187,22,-21.19,-21.13,-21.07,-21.24,-21.2,-21.22,-21.42,-21.41,-21.34,-21.29,-21.26,-21.24,-21.12,-21.1,-21.09,-21.12,-21.11,-21.08,-21.2,-21.17,-21.15,-21.16,-21.3,287.4,-21.06,-21.06,-21,-21.19,-21.13,-21.16,-21.19,-21.21,-21.2,-21.18,-21.12,-21.09,-21.12,-21.08,-21.05,-21.17,-21.11,-21.13,-21.23,-21.19,-21.12,-21.19,-21.2,-21.15,-12.72,-12.97,-13.13,-21.28,-21.24,-21.21,-21.19,-21.24,-21.19,-21.16,-21.23,-21.14,10.8,14.05,15.03,15.08,15.04,-21.08,-21.13,-21.13 "2011-02-22 00:00:00",1188,22,-11.93,-11.86,-11.81,-11.93,-11.88,-11.9,-11.9,-11.89,-11.67,-11.79,-11.75,-11.72,-10.78,-10.78,-10.71,-10.63,-10.64,-11.78,-11.04,-11.04,-10.91,-11.1,-11.27,215.1,-10.88,-10.96,-10.82,-11.59,-11.56,-11.64,-10.8,-10.81,-10.79,-10.89,-10.86,-10.79,-10.88,-10.9,-10.81,-11.03,-11.02,-11.02,-11.02,-11.02,-10.98,-11.03,-11.05,-10.99,-10.69,-10.86,-10.94,-10.96,-10.94,-10.93,-10.73,-10.76,-10.69,-11.1,-11.18,-11.05,96.2,101.5,104.3,104.7,34.94,-11.01,-10.96,-10.97 "2011-02-23 00:00:00",1189,22,-19.52,-19.47,-19.39,-19.8,-19.73,-19.78,-19.23,-19.24,-19.13,-19.57,-19.54,-19.54,-16.05,-16.09,-15.96,-15.63,-15.66,-16.28,-16.72,-16.83,-16.48,-16.79,-17.05,249.9,-16.56,-16.79,-16.47,-19.34,-19.26,-19.34,-16.4,-16.39,-16.35,-16.59,-16.68,-16.54,-15.95,-16.06,-15.88,-16.87,-16.94,-16.92,-16.57,-16.59,-16.62,-16.54,-16.58,-16.46,-10.57,-10.71,-10.81,-16.61,-16.7,-16.72,-16.24,-16.24,-16.12,-17.13,-17.21,-17,195.5,192,195.8,196.7,43.15,-16.78,-16.59,-16.62 "2011-02-24 00:00:00",1190,22,-19.77,-19.69,-19.65,-19.65,-19.6,-19.62,-19.95,-19.93,-19.84,-19.84,-19.8,-19.79,-19.1,-19.09,-19.06,-19.16,-19.15,-19.14,-19.45,-19.42,-19.37,-19.61,-19.76,88.8,-19.14,-19.15,-19.08,-19.49,-19.43,-19.45,-19.33,-19.34,-19.33,-19.57,-19.51,-19.47,-19.29,-19.26,-19.23,-19.28,-19.23,-19.25,-19.43,-19.39,-19.33,-19.3,-19.31,-19.25,-11.18,-11.37,-11.49,-19.45,-19.42,-19.41,-19.35,-19.39,-19.33,-19.66,-19.73,-19.63,"NAN",30.86,31.56,31.55,"NAN",-19.57,-19.59,-19.59 "2011-02-25 00:00:00",1191,22,-10.97,-10.9,-10.85,-11.14,-11.09,-11.11,-11.35,-11.34,-11.11,-11.35,-11.31,-11.29,-9.43,-9.42,-9.36,-9.36,-9.35,-10.54,-10.06,-10.08,-9.93,-10.14,-10.32,303.3,-9.68,-9.78,-9.62,-11.05,-10.99,-10.72,-9.78,-9.78,-9.77,-10,-10,-9.92,-9.62,-9.63,-9.56,-9.83,-9.82,-9.82,-9.9,-9.89,-9.85,-9.76,-9.77,-9.69,-9.53,-9.68,-9.74,-9.59,-9.59,-9.58,-9.79,-9.81,-9.73,-10.26,-10.34,-10.19,81.8,78.92,81,81.2,33.5,-10.09,-10.06,-10.06 "2011-02-26 00:00:00",1192,22,-5.238,-5.154,-5.116,-5.222,-5.171,-5.189,-5.231,-5.216,-4.896,-5.091,-5.048,-5.014,-3.798,-3.806,-3.727,-3.797,-3.803,-3.752,-4.312,-4.327,-4.177,-4.255,-4.438,244.5,-4.026,-4.12,-3.959,-4.892,-4.863,-4.879,-3.961,-3.97,-3.955,-4.058,-4.039,-3.958,-4.209,-4.232,-4.142,-4.15,-4.145,-4.131,-4.205,-4.208,-4.185,-3.949,-3.974,-3.935,-7.726,-7.793,-7.79,-4.057,-4.038,-4.015,-3.869,-3.907,-3.827,-4.272,-4.365,-4.224,111.2,107.5,110,111,41.67,-4.13,-4.062,-4.071 "2011-02-27 00:00:00",1193,22,-18.94,-18.9,-18.8,-19.25,-19.2,-19.23,-19.06,-19.06,-18.97,-19.36,-19.33,-19.32,-15.98,-16.03,-15.89,-15.86,-15.91,-15.86,-17.21,-17.32,-16.96,-17.54,-17.81,224.4,-16.65,-16.89,-16.6,-18.85,-18.79,-18.63,-16.66,-16.67,-16.65,-17.09,-17.13,-16.99,-16.67,-16.81,-16.63,-16.75,-16.82,-16.8,-16.83,-16.85,-16.89,-16.36,-16.42,-16.34,-10.68,-10.43,-11,-16.3,-16.75,-16.37,-16.46,-16.46,-16.33,-17.59,-17.69,-17.51,"NAN",192.7,196.6,198.1,"NAN",-17.13,-16.89,-16.92 "2011-02-28 00:00:00",1194,22,-25.18,-25.19,-25.03,-26.51,-26.45,-26.49,-25.24,-25.26,-25.16,-25.93,-25.9,-25.91,-20.94,-20.98,-20.85,-20.87,-20.9,-20.88,-22.41,-22.57,-22.16,-22.43,-22.7,159.3,-21.85,-22.16,-21.79,-25.71,-25.62,-25.7,-21.82,-21.81,-21.78,-22.27,-22.4,-22.19,-21.32,-21.41,-21.26,-21.94,-22.04,-21.98,-22.08,-22.1,-22.12,-21.91,-21.93,-21.77,-14.7,-14.89,-15.16,-21.88,-22,-22.02,-21.75,-21.76,-21.61,-22.76,-22.83,-22.59,198.2,193,197.7,199.1,50.56,-22.01,-21.79,-21.83 "2011-03-01 00:00:00",1195,22,-25.97,-25.98,-25.83,-27.12,-27.06,-27.1,-26.1,-26.12,-26.03,-26.73,-26.69,-26.68,-22.2,-22.23,-22.11,-22.17,-22.19,-22.17,-23.37,-23.49,-23.14,-23.54,-23.78,188.9,-22.94,-23.23,-22.89,-26.43,-26.34,-26.41,-22.83,-22.82,-22.79,-23.3,-23.42,-23.23,-22.42,-22.51,-22.35,-22.99,-23.08,-23.04,-23.05,-23.07,-23.08,-22.94,-22.98,-22.82,-16.12,-16.32,-16.58,-22.96,-23.07,-23.09,-22.7,-22.71,-22.57,-23.76,-23.83,-23.61,176.5,172.2,176.4,177.3,46.88,-23.16,-22.97,-23.01 "2011-03-02 00:00:00",1196,22,-23.32,-23.34,-23.19,-24.67,-24.61,-24.65,-23.56,-23.58,-23.48,-24.27,-24.24,-24.25,-19.29,-19.33,-19.2,-19.29,-19.32,-19.3,-20.59,-20.74,-20.35,-20.58,-20.84,190.8,-20.01,-20.32,-19.96,-24.02,-23.92,-23.99,-20.01,-19.99,-19.95,-20.31,-20.46,-20.27,-19.4,-19.5,-19.32,-20.11,-20.21,-20.16,-20.17,-20.19,-20.21,-20.16,-20.2,-20.04,-16.35,-16.54,-16.76,-19.93,-20.05,-20.08,-19.82,-19.83,-19.67,-20.83,-20.91,-20.67,197.4,189.1,195.2,195.1,50.94,-20.13,-19.91,-19.94 "2011-03-03 00:00:00",1197,22,-21.14,-21.17,-20.99,-22.55,-22.47,-22.52,-21.2,-21.22,-21.1,-22.34,-22.28,-22.27,-16.24,-16.29,-16.14,-16.14,-16.18,-16.31,-18.11,-18.28,-17.82,-18.53,-18.83,193.7,-17.31,-17.68,-17.28,-21.55,-21.44,-21.53,-17.37,-17.35,-17.32,-18.21,-18.34,-18.1,-16.9,-17.02,-16.84,-17.28,-17.39,-17.34,-17.54,-17.57,-17.61,-17.1,-17.11,-16.93,-15.93,-16.09,-16.27,-17.18,-17.33,-17.37,-17.18,-17.17,-17,-18.69,-18.75,-18.5,236.7,230.5,236.2,237.3,54.94,-17.95,-17.67,-17.73 "2011-03-04 00:00:00",1198,22,-19.32,-19.34,-19.15,-20.88,-20.79,-20.84,-19.28,-19.32,-19.2,-20.87,-20.82,-20.83,-14.96,-15.01,-14.85,-14.9,-14.93,-15.01,-16.76,-16.92,-16.46,-17.1,-17.42,205.4,-15.92,-16.26,-15.87,-20.08,-19.97,-20.06,-15.95,-15.93,-15.9,-16.72,-16.85,-16.63,-15.48,-15.61,-15.42,-16,-16.11,-16.07,-16.19,-16.21,-16.26,-15.89,-15.9,-15.74,-16.19,-16.34,-16.52,-15.9,-16.04,-16.08,-15.8,-15.77,-15.6,-17.27,-17.34,-17.09,248.1,241.6,247.3,248.7,58.04,-16.42,-16.11,-16.16 "2011-03-05 00:00:00",1199,22,-18.53,-18.51,-18.38,-19.32,-19.26,-19.31,-18.68,-18.73,-18.64,-19.75,-19.72,-19.73,-16.07,-16.14,-15.96,-15.12,-15.16,-15.39,-16.36,-16.49,-16.07,-16.42,-16.72,186,-16.41,-16.65,-16.28,-19.19,-19.1,-18.89,-15.95,-15.91,-15.84,-16.03,-16.19,-16.02,-15.34,-15.51,-15.27,-16.89,-16.98,-16.97,-16.13,-16.16,-16.22,-16.28,-16.33,-16.2,-15.82,-15.94,-16.09,-16.18,-16.3,-16.34,-15.69,-15.66,-15.52,-16.75,-16.83,-16.58,263.7,256.7,263,264.2,60.95,-16.89,-16.61,-16.64 "2011-03-06 00:00:00",1200,22,-15.65,-15.69,-15.49,-17.34,-17.26,-17.32,-15.34,-15.4,-15.27,-17.03,-16.99,-16.99,-10.57,-10.63,-10.46,-10.47,-10.52,-10.38,-12.41,-12.6,-12.1,-12.48,-12.79,265.1,-11.72,-12.13,-11.67,-16.5,-16.4,-16.49,-11.5,-11.49,-11.45,-12.06,-12.26,-12,-10.96,-11.13,-10.9,-11.82,-11.96,-11.91,-12.02,-12.07,-12.14,-11.61,-11.64,-11.46,-14.75,-14.86,-14.97,-11.67,-11.83,-11.86,-11.49,-11.47,-11.29,-12.78,-12.86,-12.56,277.3,269.8,276.4,277.8,63.72,-12.15,-11.83,-11.88 "2011-03-07 00:00:00",1201,22,-11.93,-11.96,-11.77,-13.79,-13.71,-13.76,-11.71,-11.76,-11.63,-13.31,-13.27,-13.27,-6.86,-6.909,-6.745,-6.787,-6.822,-6.789,-8.75,-8.95,-8.44,-8.83,-9.14,258.7,-7.959,-8.35,-7.9,-12.86,-12.76,-12.84,-7.864,-7.842,-7.804,-8.45,-8.63,-8.38,-7.336,-7.478,-7.273,-8.09,-8.21,-8.16,-8.29,-8.34,-8.4,-8.02,-8.03,-7.839,-12.49,-12.56,-12.61,-7.72,-7.876,-7.915,-7.834,-7.815,-7.631,-9.13,-9.2,-8.91,268.2,260.6,267.1,268.6,63.15,-8.19,-7.904,-7.942 "2011-03-08 00:00:00",1202,22,-11.38,-11.4,-11.21,-13.28,-13.19,-13.23,-11.18,-11.23,-11.1,-12.76,-12.7,-12.69,-6.647,-6.697,-6.535,-6.471,-6.508,-6.456,-8.35,-8.52,-8.04,-8.49,-8.81,256.4,-7.767,-8.15,-7.721,-12.29,-12.18,-12.26,-7.565,-7.544,-7.503,-8.14,-8.31,-8.06,-7.201,-7.33,-7.136,-7.852,-7.971,-7.913,-7.94,-7.975,-8.01,-7.598,-7.605,-7.422,-11.93,-11.99,-12.03,-7.63,-7.779,-7.817,-7.405,-7.397,-7.222,-8.79,-8.85,-8.57,"NAN",254.7,260.5,262.9,"NAN",-8.03,-7.743,-7.786 "2011-03-09 00:00:00",1203,22,-10.16,-10.19,-10,-11.81,-11.72,-11.76,-10.63,-10.67,-10.56,-12.3,-12.24,-12.23,-6.349,-6.402,-6.235,-6.126,-6.163,-6.139,-8.01,-8.17,-7.701,-8.38,-8.69,230.7,-7.287,-7.641,-7.215,-11.53,-11.42,-10.91,-7.119,-7.094,-7.059,-7.836,-8,-7.761,-6.733,-6.885,-6.674,-7.414,-7.522,-7.486,-7.549,-7.585,-7.641,-7.192,-7.2,-7.028,-11.4,-11.45,-11.5,-6.888,-7.04,-7.091,-7.006,-6.982,-6.804,-8.56,-8.63,-8.34,280.9,272.7,279.3,281.2,67.17,-7.773,-7.479,-7.52 "2011-03-10 00:00:00",1204,22,-12.12,-12.12,-11.97,-13.21,-13.13,-13.18,-12.13,-12.19,-12.1,-13.36,-13.34,-13.35,-8.87,-8.95,-8.76,-8.19,-8.23,-7.942,-9.42,-9.58,-9.12,-9.53,-9.82,282.9,-9.39,-9.68,-9.25,-13,-12.9,-13.07,-8.79,-8.75,-8.69,-9.02,-9.22,-9.03,-8.13,-8.33,-8.07,-9.75,-9.86,-9.84,-9.14,-9.2,-9.29,-9.31,-9.37,-9.24,-11.75,-11.8,-11.87,-9.2,-9.33,-9.37,-8.54,-8.52,-8.36,-9.77,-9.85,-9.57,289.3,281.1,287.9,290.1,70.19,-9.77,-9.46,-9.49 "2011-03-11 00:00:00",1205,22,-15.91,-15.92,-15.76,-17.42,-17.35,-17.41,-15.92,-15.99,-15.88,-17.32,-17.29,-17.29,-12.09,-12.17,-11.97,-11.16,-11.2,-11.2,-12.88,-13.06,-12.56,-12.93,-13.25,225.6,-12.55,-12.88,-12.43,-16.71,-16.61,-16.7,-12.29,-12.24,-12.16,-12.39,-12.61,-12.4,-11.2,-11.39,-11.14,-12.97,-13.1,-13.07,-12.14,-12.19,-12.27,-12.38,-12.43,-12.26,-13.22,-13.3,-13.43,-12.4,-12.57,-12.62,-11.88,-11.85,-11.7,-13.11,-13.19,-12.9,290.6,282.9,289.8,292.1,70.78,-13.06,-12.72,-12.76 "2011-03-12 00:00:00",1206,22,-14.4,-14.44,-14.23,-16.45,-16.37,-16.41,-14.22,-14.27,-14.14,-15.82,-15.76,-15.76,-8.8,-8.86,-8.68,-8.59,-8.64,-8.73,-10.97,-11.19,-10.63,-11.36,-11.7,282.3,-10.19,-10.64,-10.17,-15.17,-15.07,-15.16,-10.07,-10.04,-10,-10.97,-11.15,-10.86,-9.77,-9.92,-9.73,-10.16,-10.31,-10.24,-10.46,-10.51,-10.57,-9.81,-9.8,-9.66,-12.33,-12.43,-12.53,-9.42,-9.59,-9.64,-9.91,-9.89,-9.69,-11.64,-11.69,-11.39,289.3,281.2,287.9,290.5,72.46,-10.89,-10.54,-10.61 "2011-03-13 00:00:00",1207,22,-14.25,-14.28,-14.09,-16.24,-16.16,-16.2,-13.96,-14.02,-13.9,-15.8,-15.74,-15.74,-8.63,-8.69,-8.51,-8.62,-8.66,-8.69,-10.58,-10.8,-10.25,-10.67,-10.99,297.7,-9.82,-10.26,-9.77,-15.22,-15.11,-15.2,-9.65,-9.63,-9.59,-10.25,-10.46,-10.18,-9.04,-9.2,-8.98,-9.91,-10.06,-9.99,-10.14,-10.19,-10.26,-9.92,-9.94,-9.85,-12.92,-13,-13.1,-9.77,-9.95,-9.99,-9.49,-9.47,-9.28,-10.98,-11.04,-10.73,291.5,282.3,289.2,291.5,73.85,-10.06,-9.73,-9.78 "2011-03-14 00:00:00",1208,22,-13.63,-13.66,-13.47,-15.74,-15.66,-15.71,-13.48,-13.54,-13.43,-15.27,-15.22,-15.23,-8.7,-8.77,-8.58,-8.5,-8.54,-8.7,-10.31,-10.51,-9.97,-10.5,-10.82,262,-9.77,-10.17,-9.69,-14.86,-14.76,-14.85,-9.54,-9.51,-9.45,-10.06,-10.27,-10.02,-8.81,-8.97,-8.74,-9.91,-10.05,-10,-9.9,-9.95,-10.02,-9.81,-9.84,-9.78,-12.78,-12.86,-12.95,-9.45,-9.63,-9.68,-9.3,-9.28,-9.09,-10.78,-10.85,-10.55,301.1,290.9,297.2,299.5,77.62,-9.96,-9.64,-9.68 "2011-03-15 00:00:00",1209,22,-15,-15.04,-14.87,-16.52,-16.45,-16.5,-14.91,-14.98,-14.87,-16.28,-16.27,-16.28,-11.19,-11.27,-11.07,-10.35,-10.4,-10.4,-11.86,-12.04,-11.54,-11.99,-12.29,181.9,-11.84,-12.18,-11.68,-15.86,-15.77,-15.86,-11.23,-11.19,-11.11,-11.35,-11.62,-11.4,-10.49,-10.72,-10.43,-12.2,-12.34,-12.31,-11.51,-11.58,-11.68,-11.68,-11.75,-11.61,-13.29,-13.37,-13.47,-11.36,-11.51,-11.55,-10.99,-10.98,-10.81,-12.3,-12.38,-12.07,"NAN",294.3,301.1,303.4,"NAN",-12.22,-11.9,-11.93 "2011-03-16 00:00:00",1210,22,-11.71,-11.74,-11.55,-13.87,-13.78,-13.82,-11.84,-11.9,-11.79,-13.6,-13.54,-13.53,-6.718,-6.783,-6.594,-6.347,-6.392,-6.554,-8.25,-8.46,-7.914,-8.41,-8.73,224,-7.62,-8.04,-7.553,-12.96,-12.84,-13.11,-7.417,-7.387,-7.329,-7.844,-8.08,-7.824,-6.641,-6.803,-6.56,-7.895,-8.04,-7.985,-7.679,-7.726,-7.788,-7.661,-7.695,-7.578,-12.73,-12.79,-12.84,-7.641,-7.827,-7.884,-7.158,-7.135,-6.949,-8.58,-8.64,-8.33,"NAN",294,299.9,302.2,"NAN",-7.947,-7.63,-7.666 "2011-03-17 00:00:00",1211,22,-10.58,-10.61,-10.43,-12.69,-12.6,-12.64,-10.29,-10.34,-10.23,-12.08,-12.03,-12.04,-5.186,-5.242,-5.062,-5.139,-5.179,-4.923,-6.818,-7.037,-6.478,-6.775,-7.093,181.2,-6.264,-6.673,-6.191,-11.66,-11.55,-11.63,-5.917,-5.899,-5.856,-6.35,-6.569,-6.317,-5.383,-5.562,-5.313,-6.515,-6.651,-6.598,-6.548,-6.599,-6.674,-6.51,-6.55,-5.622,-11.97,-12.01,-12.06,-6.311,-6.486,-6.536,-5.787,-5.769,-5.581,-7.158,-7.229,-6.912,302.6,291.1,296.7,298.5,81.1,-6.255,-5.941,-5.962 "2011-03-18 00:00:00",1212,22,-14.4,-14.41,-14.24,-16.17,-16.08,-16.13,-14,-14.05,-13.95,-15.67,-15.62,-15.62,-9.11,-9.17,-8.98,-9.12,-9.17,-9.19,-10.57,-10.78,-10.25,-10.5,-10.81,270,-10.21,-10.65,-10.15,-15.4,-15.31,-15.39,-9.77,-9.77,-9.73,-10.13,-10.37,-10.12,-9.1,-9.3,-9.04,-10.39,-10.54,-10.49,-10.36,-10.44,-10.53,-10.41,-10.48,-10.31,-11.96,-12.01,-12.11,-9.86,-10.02,-10.06,-9.55,-9.55,-9.37,-10.86,-10.94,-10.62,297.3,287.6,292.8,294.9,81.4,-10.48,-10.14,-10.16 "2011-03-19 00:00:00",1213,22,-10.18,-10.21,-10.03,-12.21,-12.13,-12.18,-10.4,-10.46,-10.36,-12.07,-12.04,-12.05,-5.314,-5.379,-5.19,-5.057,-5.096,-5.177,-6.943,-7.152,-6.599,-7.019,-7.341,212.5,-6.414,-6.822,-6.33,-11.56,-11.46,-11.6,-6.169,-6.133,-6.073,-6.567,-6.801,-6.555,-5.34,-5.515,-5.263,-6.678,-6.819,-6.771,-6.468,-6.52,-6.593,-6.521,-6.558,-6.538,-11.61,-11.66,-11.71,-5.882,-6.057,-6.107,-5.95,-5.923,-5.739,-7.418,-7.489,-7.175,307.8,296.2,301.7,303.5,85.8,-6.831,-6.513,-6.542 "2011-03-20 00:00:00",1214,22,-9.27,-9.21,-9.16,-9.94,-9.89,-9.92,-9.63,-9.63,-9.61,-9.78,-9.74,-9.74,-7.728,-7.713,-7.645,-7.608,-7.589,-7.611,-8.23,-8.24,-8.1,-8.27,-8.43,192.8,-8.01,-8.09,-7.917,-9.58,-9.51,-9.53,-8.03,-8.02,-7.994,-8.15,-8.18,-8.12,-7.692,-7.701,-7.62,-8.3,-8.28,-8.3,-8.21,-8.19,-8.15,-8.28,-8.28,-8.18,-10.33,-10.37,-10.37,-8.31,-8.33,-8.33,-8.04,-8.06,-7.981,-8.52,-8.58,-8.42,"NAN",99,98.6,100.4,"NAN",-8.42,-8.43,-8.42 "2011-03-21 00:00:00",1215,22,-6.256,-6.255,-6.101,-7.81,-7.728,-7.781,-6.031,-6.104,-6.004,-7.331,-7.291,-7.291,-2.093,-2.18,-1.961,-1.044,-1.093,-1.037,-2.614,-2.816,-2.273,-2.49,-2.811,170.5,-2.699,-3.047,-2.574,-7.063,-6.974,-7.056,-2.135,-2.082,-1.994,-2.074,-2.326,-2.11,-1.12,-1.331,-1.055,-3.248,-3.385,-3.354,-2.2,-2.265,-2.356,-2.585,-2.647,-2.679,-9.04,-9.03,-9.02,-2.199,-2.365,-2.413,-1.761,-1.726,-1.571,-2.938,-3.013,-2.701,"NAN",310.9,315.4,317.9,"NAN",-3.102,-2.776,-2.791 "2011-03-22 00:00:00",1216,22,-2.409,-2.629,-2.211,-6.513,-6.391,-6.449,-1.368,-1.547,-1.32,-5.424,-5.381,-5.403,1.874,1.798,2.018,2.041,1.991,1.972,-0.292,-0.563,0.11,-0.681,-1.042,232.9,0.458,-0.057,0.529,-5.86,-5.749,-5.85,0.429,0.458,0.51,-0.436,-0.687,-0.403,-0.114,-0.301,-0.049,-1.249,-1.39,-1.341,-1.277,-1.331,-1.413,-1.066,-1.087,0.037,-8.59,-8.59,-8.58,-0.819,-0.996,-1.044,-0.675,-0.645,-0.454,-2.213,-2.287,-1.963,"NAN",350.4,363.2,317.5,"NAN",-1.624,-1.296,-1.323 "2011-03-23 00:00:00",1217,22,-1.59,-1.876,-1.363,-6.718,-6.578,-6.621,-0.92,-1.11,-0.86,-5.201,-5.154,-5.179,2.575,2.496,2.728,2.5,2.451,2.424,-0.044,-0.317,0.344,0.404,0.073,187.7,0.942,0.37,0.992,-6.125,-5.996,-6.089,1.446,1.475,1.538,1.133,0.782,1.098,-0.957,-1.097,-0.873,-2.203,-2.315,-2.272,-2.117,-2.162,-2.215,-2.209,-2.236,-2.291,-8.45,-8.44,-8.44,-2.078,-2.231,-2.278,-1.541,-1.527,-1.35,-2.759,-2.826,-2.522,360.3,353.2,361,271.9,81.7,-2.306,-2.08,-2.087 "2011-03-24 00:00:00",1218,22,-1.48,-1.645,-1.281,-5.062,-4.926,-4.945,-0.888,-0.995,-0.814,-4.112,-4.047,-4.045,1.923,1.891,2.057,1.917,1.898,1.867,-0.117,-0.292,0.197,-0.054,-0.329,198.1,0.718,0.302,0.747,-4.343,-4.231,-4.298,0.936,0.959,0.99,0.521,0.292,0.534,-0.608,-0.696,-0.531,-1.378,-1.44,-1.415,-1.504,-1.525,-1.546,-1.443,-1.445,-1.51,-7.584,-7.579,-7.555,-1.261,-1.366,-1.406,-1.164,-1.151,-0.996,-2.308,-2.372,-2.112,266.6,261.9,267.6,213.4,69.21,-1.808,-1.64,-1.643 "2011-03-25 00:00:00",1219,22,1.224,1.003,1.425,-2.859,-2.739,-2.776,1.785,1.621,1.852,-2.08,-2.017,-2.024,3.805,3.744,3.945,4.236,4.195,4.166,2.219,2.023,2.559,1.719,1.408,193,2.566,2.139,2.646,-2.577,-2.467,-2.625,2.78,2.816,2.864,2.025,1.798,2.052,2.16,2.008,2.232,0.877,0.782,0.816,0.983,0.949,0.89,0.969,0.953,4.403,-6.719,-6.703,-6.661,1.045,0.914,0.876,1.404,1.426,1.589,0.039,-0.051,0.225,310.5,304.7,310.7,261.8,74.94,0.547,0.795,0.786 "2011-03-26 00:00:00",1220,22,1.96,1.687,2.173,-2.898,-2.764,-2.82,2.944,2.753,2.99,-1.569,-1.533,-1.564,6.248,6.178,6.403,6.145,6.1,6.081,3.742,3.47,4.134,4.139,3.815,119.2,4.536,3.975,4.586,-2.422,-2.298,-2.389,5.106,5.13,5.187,4.844,4.511,4.816,2.588,2.44,2.665,1.452,1.338,1.382,1.465,1.413,1.351,1.476,1.44,1.944,-5.596,-5.559,-5.507,1.655,1.512,1.474,2.111,2.122,2.29,0.875,0.803,1.11,356.6,349,356.5,272.2,81.3,1.026,1.266,1.261 "2011-03-27 00:00:00",1221,22,-1.437,-1.659,-1.216,-5.684,-5.562,-5.593,-0.594,-0.765,-0.53,-4.422,-4.361,-4.36,2.495,2.422,2.647,2.666,2.614,2.597,0.691,0.442,1.061,0.799,0.48,141.3,1.08,0.543,1.115,-5.122,-5.019,-5.084,1.572,1.597,1.665,1.218,0.912,1.197,-0.418,-0.567,-0.347,-1.492,-1.599,-1.559,-1.407,-1.457,-1.51,-1.441,-1.481,-1.523,-5.648,-5.627,-5.621,-0.936,-1.062,-1.094,-0.758,-0.749,-0.589,-2.036,-2.113,-1.83,325.8,319,326.1,251.5,76.77,-2.123,-1.895,-1.899 "2011-03-28 00:00:00",1222,22,-0.71,-0.897,-0.519,-4.608,-4.517,-4.551,-0.427,-0.563,-0.375,-3.46,-3.412,-3.413,3.176,3.128,3.316,2.93,2.894,2.864,0.97,0.744,1.288,1.381,1.086,133.4,1.771,1.299,1.807,-3.935,-3.849,-3.88,2.201,2.212,2.262,2.106,1.844,2.101,0.458,0.339,0.531,-0.5,-0.595,-0.543,-0.406,-0.443,-0.473,-0.418,-0.451,-0.438,-5.052,-5.049,-5.01,-0.106,-0.205,-0.215,0.099,0.083,0.226,-0.785,-0.869,-0.605,274.3,267.2,273.3,209.5,73.35,-0.819,-0.64,-0.643 "2011-03-29 00:00:00",1223,22,-0.925,-1.025,-0.757,-3.999,-4.313,-3.962,-0.997,-1.102,-0.963,-2.975,-2.945,-2.948,2.49,2.447,2.624,2.79,2.76,2.726,1.297,1.096,1.588,1.594,1.325,139.6,1.476,1.067,1.526,-3.523,-3.456,-3.199,1.792,1.814,1.878,1.691,1.459,1.665,1.419,1.3,1.495,-0.104,-0.202,-0.152,0.607,0.563,0.538,0.224,0.18,0.299,-4.04,-3.655,-3.999,0.053,0.334,-0.036,0.911,0.901,1.032,0.137,0.062,0.339,248.2,245.4,250,222.8,95.5,0.135,0.31,0.307 "2011-03-30 00:00:00",1224,22,2.357,2.345,2.507,0.705,0.806,0.801,2.204,2.169,2.262,1.048,1.137,1.172,4.255,4.263,4.368,4.503,4.508,4.447,3.296,3.257,3.496,3.25,3.051,161.9,3.598,3.406,3.656,1.072,1.153,1.027,3.877,3.902,3.928,3.699,3.596,3.743,2.919,2.882,2.98,2.361,2.373,2.359,2.334,2.341,2.363,2.353,2.363,2.422,-3.123,-3.1,-3.028,2.471,2.445,2.432,2.582,2.584,2.685,1.793,1.717,1.906,167.4,165.2,168.2,134.7,76.91,2.059,2.092,2.114 "2011-03-31 00:00:00",1225,22,2.74,2.507,2.956,-1.487,-1.391,-1.428,3.778,3.585,3.823,-0.011,0.033,0.027,7.542,7.473,7.735,7.381,7.322,7.343,5.142,4.88,5.56,5.609,5.242,175,5.88,5.32,5.954,-0.712,-0.627,-0.66,6.547,6.546,6.64,6.473,6.18,6.488,4.193,4.025,4.27,2.699,2.572,2.6,3.144,3.085,3.038,3.028,2.964,3.897,-2.571,-2.536,-2.482,3.027,2.886,2.855,3.672,3.693,3.856,2.773,2.716,3.044,306.5,299,305.2,227.1,92.3,1.566,1.756,1.753 "2011-04-01 00:00:00",1226,22,-4.118,-4.451,-3.868,-8.74,-8.64,-8.69,-1.88,-2.163,-1.8,-7.002,-6.966,-6.969,1.855,1.715,2.068,1.877,1.757,1.712,-1.587,-1.944,-1.054,-1.956,-2.414,144.9,-0.544,-1.263,-0.468,-7.78,-7.71,-7.843,-0.452,-0.468,-0.369,-1.69,-1.979,-1.627,-2.118,-2.428,-2.072,-2.779,-3.004,-2.947,-3.032,-3.131,-3.269,-2.186,-2.279,-2.23,-4.704,-4.737,-4.809,-2.261,-2.472,-2.514,-2.147,-2.102,-1.878,-3.911,-4,-3.636,398.3,389,398,318.6,104,-4.584,-4.193,-4.226 "2011-04-02 00:00:00",1227,22,-1.586,-2.119,-1.284,-9.3,-9.52,-9.55,-0.181,-0.545,-0.141,-7.316,-7.318,-7.396,4.331,4.179,4.563,4.363,4.262,4.075,0.583,0.14,1.172,0.541,0.096,196.9,1.765,0.874,1.878,-9.02,-8.87,-9.24,2.217,2.245,2.406,1.431,0.906,1.345,-1.393,-1.63,-1.297,-3.535,-3.745,-3.702,-3.059,-3.145,-3.236,-3.263,-3.337,-3.29,-7.939,-8.02,-8.14,-3.224,-3.493,-3.579,-2.345,-2.274,-2.039,-3.962,-3.989,-3.555,471.1,461,473.1,331.6,111.8,-5.561,-5.243,-5.266 "2011-04-03 00:00:00",1228,22,4.448,3.991,4.666,-2.714,-2.569,-2.621,5.449,5.152,5.486,-0.65,-0.634,-0.691,9.63,9.52,9.84,9.78,9.71,9.6,6.473,6.113,7.003,6.585,6.174,164.7,7.46,6.719,7.568,-1.908,-1.763,-1.853,8.19,8.22,8.37,7.69,7.238,7.63,5.169,4.973,5.273,3.063,2.895,2.929,3.628,3.563,3.496,3.351,3.302,8.34,-5.756,-5.77,-5.728,3.353,3.117,3.036,4.194,4.261,4.479,2.776,2.739,3.139,405.6,396.9,405.9,297.8,105.2,1.6,1.848,1.842 "2011-04-04 00:00:00",1229,22,7.315,7.026,7.529,2.095,2.231,2.192,8.3,8.09,8.36,3.646,3.701,3.671,12.32,12.25,12.53,11.99,11.94,11.91,8.94,8.67,9.4,8.8,8.41,161.9,10.52,9.93,10.6,2.901,3.024,2.945,10.28,10.3,10.39,9.41,9.13,9.45,7.188,7.046,7.262,5.73,5.638,5.632,6.147,6.108,6.074,6.129,6.108,8.02,-3.042,-2.988,-2.878,5.972,5.822,6.153,6.53,6.583,6.753,5.351,5.318,5.651,346.3,339.6,346.1,234.9,86.8,4.09,4.246,4.243 "2011-04-05 00:00:00",1230,22,3.045,2.593,2.845,0.353,0.431,0.397,3.087,2.995,3.119,1.317,1.36,1.359,6.148,6.129,6.314,6.248,6.23,6.233,4.927,4.79,5.225,5.12,4.83,125,5.281,4.965,5.362,1.071,1.151,1.022,5.617,5.641,5.729,5.515,5.352,5.532,4.336,4.26,4.415,3.044,3.002,2.995,3.672,3.65,3.661,3.385,3.356,3.459,-1.688,-1.624,-1.531,3.326,3.248,3.221,3.925,3.943,4.064,3.229,3.18,3.436,"NAN",194.7,198,154.5,"NAN",2.081,2.143,2.156 "2011-04-06 00:00:00",1231,22,1.197,1.217,1.334,0.287,0.35,0.339,1.34,1.322,1.397,0.689,0.743,0.769,3.335,3.354,3.462,3.293,3.294,3.271,2.491,2.449,2.672,2.447,2.227,245.7,2.772,2.619,2.832,0.846,0.898,0.895,2.881,2.885,2.928,2.63,2.598,2.694,2.142,2.115,2.21,1.696,1.711,1.705,1.746,1.749,1.784,1.755,1.745,1.826,-0.457,-0.417,-0.333,2.005,2.007,2.016,1.976,1.951,2.038,1.592,1.518,1.693,104.2,102.5,104.4,81.9,43.76,1.228,1.226,1.24 "2011-04-07 00:00:00",1232,22,-4.797,-5.07,-4.573,-8.95,-8.87,-8.9,-3.535,-3.767,-3.465,-7.506,-7.476,-7.465,-0.307,-0.43,-0.104,-0.131,-0.224,-0.372,-2.495,-2.756,-2.04,-2.67,-3.069,161.9,-2.282,-2.892,-2.21,-8.29,-8.23,-8.26,-1.58,-1.579,-1.464,-2.348,-2.639,-2.349,-3.344,-3.573,-3.288,-4.355,-4.512,-4.478,-4.357,-4.442,-4.528,-4.109,-4.199,-4.049,-4.28,-4.263,-4.373,-4.047,-4.192,-4.217,-3.656,-3.638,-3.457,-4.9,-4.975,-4.654,341.9,334.4,342.1,249.3,79.46,-5.846,-5.597,-5.612 "2011-04-08 00:00:00",1233,22,-3.881,-3.842,-3.775,-3.954,-3.909,-3.925,-4.014,-4.007,-3.968,-3.884,-3.848,-3.822,-3.38,-3.344,-3.289,-3.339,-3.319,-3.452,-3.486,-3.458,-3.405,-3.418,-3.568,224.3,-3.487,-3.505,-3.404,-3.827,-3.779,-3.781,-3.363,-3.361,-3.337,-3.333,-3.314,-3.282,-3.369,-3.352,-3.3,-3.551,-3.508,-3.51,-3.545,-3.53,-3.47,-3.537,-3.545,-3.492,-4.863,-4.927,-4.915,-3.59,-3.551,-3.53,-3.437,-3.489,-3.425,-3.616,-3.69,-3.558,33.13,32.4,34.11,33.9,23.58,-3.693,-3.736,-3.724 "2011-04-09 00:00:00",1234,22,7.371,7.194,7.583,3.261,3.359,3.319,8.17,7.978,8.2,4.93,4.965,4.944,11.14,11.07,11.33,11.49,11.45,11.44,9.85,9.6,10.25,10.39,10.04,231.9,9.53,9.08,9.62,3.779,3.86,3.827,10.19,10.22,10.33,10.29,10.01,10.27,9.21,9.04,9.28,7.18,7.072,7.082,8.21,8.16,8.11,7.815,7.766,7.684,-1.154,-1.091,-0.95,7.796,7.658,7.618,8.61,8.66,8.81,7.768,7.721,8.05,"NAN",276.3,277.7,227.4,"NAN",6.398,6.558,6.565 "2011-04-10 00:00:00",1235,22,6.019,5.608,6.308,0.213,0.338,0.291,8.36,8.04,8.44,2.223,2.275,2.278,11.8,11.65,12.04,11.91,11.79,11.79,8.7,8.32,9.27,8.42,7.949,193.8,9.2,8.4,9.27,0.931,0.999,0.933,10.5,10.48,10.58,9.46,9.02,9.44,6.902,6.607,6.944,5.567,5.382,5.416,5.412,5.332,5.203,5.886,5.801,5.599,-1.175,-1.128,-1.077,6.121,5.933,5.892,6.407,6.451,6.654,5.059,4.978,5.353,444.8,432.7,446.2,307.4,83.9,3.784,4.066,4.059 "2011-04-11 00:00:00",1236,22,7.718,7.201,7.958,-0.326,-0.174,-0.229,9.26,8.93,9.34,1.961,1.981,1.931,13.47,13.36,13.71,13.36,13.28,13.13,9.55,9.13,10.12,9.46,8.99,115.5,10.87,10.06,10.95,0.688,0.829,0.734,11.08,11.1,11.24,10.35,9.9,10.32,7.479,7.278,7.572,5.918,5.75,5.782,6.041,5.985,5.923,6.152,6.12,7.548,-1.501,-1.465,-1.43,6.173,5.942,5.868,6.735,6.807,7.036,5.061,5.022,5.421,"NAN",422,434.8,302.2,"NAN",3.63,3.88,3.867 "2011-04-12 00:00:00",1237,22,7.648,7.123,8.02,-0.29,-0.14,-0.191,9.26,8.87,9.37,1.206,1.28,1.268,13.29,13.12,13.56,13.34,13.2,13.09,9.13,8.69,9.79,8.53,8,116.5,10.65,9.69,10.69,0.143,0.258,0.375,11.39,11.38,11.5,10.36,9.87,10.37,6.366,6.086,6.433,4.454,4.252,4.279,4.858,4.749,4.618,4.895,4.786,7.286,-1.654,-1.598,-1.583,5.014,4.792,4.731,5.613,5.674,5.882,4.005,3.965,4.387,517,504.5,520.3,334.8,80.3,2.181,2.475,2.454 "2011-04-13 00:00:00",1238,22,1.466,1.245,2.137,-5.742,-5.266,-5.32,3.022,2.621,3.106,-3.865,-3.863,-3.873,6.969,6.767,7.234,7.392,7.241,7.159,3.313,2.866,3.957,2.986,2.496,52.06,4.274,3.325,4.356,-5.09,-5.03,-5.269,5.473,5.444,5.576,4.817,4.204,4.694,1.189,0.862,1.233,-0.249,-0.49,-0.442,-0.178,-0.332,-0.512,0.126,-0.036,-0.003,-4.153,-4.14,-4.217,0.319,0.117,0.083,0.712,0.733,0.945,-1.032,-1.085,-0.65,"NAN",497.1,514.7,331.3,"NAN",-2.294,-2.003,-2.027 "2011-04-14 00:00:00",1239,22,-0.735,-1.081,-0.519,-5.757,-5.663,-5.712,0.409,0.157,0.466,-3.987,-3.987,-4.002,3.899,3.783,4.117,4.253,4.169,4.065,1.57,1.258,2.043,1.779,1.39,109.2,2.073,1.413,2.168,-5.092,-5.024,-5.066,2.667,2.669,2.788,2.417,1.999,2.332,0.425,0.199,0.493,-1.465,-1.613,-1.592,-0.659,-0.736,-0.817,-0.833,-0.908,-0.777,-4.91,-4.903,-4.916,-0.8,-0.957,-0.996,-0.085,-0.05,0.123,-1.189,-1.244,-0.886,355.3,347,357.1,255.3,61.36,-2.513,-2.33,-2.336 "2011-04-15 00:00:00",1240,22,4.651,4.208,4.925,-1.349,-1.243,-1.292,6.173,5.855,6.263,0.473,0.497,0.492,9.8,9.65,10.05,10.16,10.05,10,6.816,6.453,7.371,6.61,6.157,99.2,7.493,6.723,7.584,-0.568,-0.497,-0.56,8.43,8.42,8.54,7.728,7.251,7.656,5.289,5.003,5.339,3.769,3.572,3.608,4.018,3.889,3.739,4.119,3.989,3.957,-3.343,-3.311,-3.234,4.242,4.065,4.03,4.765,4.786,4.977,3.261,3.213,3.622,"NAN",414.9,427.2,298.2,"NAN",1.992,2.22,2.211 "2011-04-16 00:00:00",1241,22,10.76,10.22,11.04,2.607,2.761,2.698,13.13,12.73,13.21,4.819,4.853,4.795,17.08,16.92,17.34,17.08,16.96,16.69,12.97,12.48,13.63,12.78,12.24,145.1,14.28,13.36,14.36,3.463,3.595,3.399,14.87,14.88,15.01,13.97,13.49,13.97,9.68,9.43,9.75,7.823,7.646,7.671,8.19,8.11,8,8.24,8.16,9.1,-1.531,-1.437,-1.307,8.33,8.11,8.04,9,9.06,9.27,7.428,7.391,7.801,507.3,493.3,509.2,321.5,58.91,5.548,5.805,5.796 "2011-04-17 00:00:00",1242,22,9.73,9.15,10.03,1.769,1.915,1.848,12.14,11.72,12.2,4.173,4.179,4.126,15.13,14.95,15.4,15.68,15.55,15.39,11.98,11.51,12.63,11.86,11.35,122,12.53,11.63,12.65,2.456,2.565,2.462,13.66,13.67,13.82,13.16,12.59,13.06,8.59,8.3,8.66,6.044,5.868,5.881,7.186,7.076,6.938,6.847,6.75,6.326,-0.918,-0.822,-0.722,7.044,6.837,6.775,7.969,8.03,8.23,6.528,6.488,6.911,513.5,498.9,512.9,326.2,53.12,4.323,4.578,4.57 "2011-04-18 00:00:00",1243,22,8.14,7.687,8.39,2.021,2.154,2.097,10.42,10.08,10.49,3.653,3.694,3.658,14.08,13.94,14.34,14.08,13.96,13.79,10.73,10.29,11.34,10.65,10.14,119.8,11.49,10.67,11.57,2.545,2.643,2.824,12.47,12.46,12.57,11.7,11.28,11.71,7.68,7.431,7.743,6.209,6.042,6.066,6.456,6.361,6.252,6.63,6.536,6.268,-0.702,-0.623,-0.526,7.079,6.892,6.844,7.331,7.373,7.575,5.921,5.87,6.249,468.9,456.1,469.8,304.7,49.85,4.214,4.468,4.46 "2011-04-19 00:00:00",1244,22,8.63,8.26,8.87,3.169,3.295,3.242,10.84,10.53,10.88,4.856,4.897,4.861,14.11,13.98,14.34,14.25,14.15,14,11.74,11.36,12.3,11.82,11.35,175.4,12.06,11.35,12.15,3.883,3.982,3.91,13.31,13.33,13.46,13,12.59,12.97,9.57,9.34,9.64,7.79,7.632,7.661,8.21,8.12,8.01,8.07,7.978,7.722,0.124,0.227,0.36,8.22,8.04,8,8.99,9.03,9.22,7.817,7.767,8.14,"NAN",398.1,409.7,281.3,"NAN",5.903,6.145,6.144 "2011-04-20 00:00:00",1245,22,9.83,9.29,10.09,3.089,3.22,3.173,11.78,11.41,11.89,4.472,4.508,4.485,15.82,15.64,16.08,16.07,15.93,15.76,11.97,11.51,12.64,11.34,10.79,155.3,13.13,12.25,13.21,3.924,4.023,4.204,13.77,13.76,13.89,12.79,12.35,12.81,8.69,8.41,8.74,7.456,7.274,7.304,7.461,7.354,7.223,7.873,7.765,8.04,0.477,0.574,0.684,8.39,8.21,7.812,8.46,8.49,8.7,6.898,6.841,7.222,496.4,483.6,497.2,309.3,47.06,5.194,5.473,5.464 "2011-04-21 00:00:00",1246,22,5.152,4.812,5.359,0.316,0.416,0.371,6.087,5.837,6.147,1.664,1.682,1.665,8.96,8.85,9.18,9.62,9.53,9.36,7.291,6.997,7.761,7.39,6.986,189.4,7.271,6.685,7.38,0.801,0.872,1.1,8.42,8.43,8.56,8.17,7.787,8.11,6.255,6.028,6.315,4.62,4.465,4.496,5.2,5.103,5.004,5.179,5.086,5.08,-0.233,-0.181,-0.12,5.537,5.383,5.351,5.859,5.881,6.057,4.641,4.587,4.961,"NAN",335.3,344,255.4,"NAN",3.18,3.366,3.364 "2011-04-22 00:00:00",1247,22,7.303,6.876,7.135,1.488,1.207,1.545,8.74,8.41,8.78,3.275,3.293,3.258,12.32,12.17,12.56,12.87,12.76,12.72,10.35,9.94,10.92,10.57,10.1,127.5,10.45,9.71,10.58,2.008,2.098,2.315,11.79,11.81,11.97,11.7,11.22,11.63,7.735,7.504,7.808,5.36,5.209,5.241,6.562,6.488,6.405,6.171,6.097,6.096,-0.192,-0.109,0.013,6.506,6.333,6.29,7.1,7.144,7.321,6.166,6.108,6.476,"NAN",423.5,435.5,276.7,"NAN",4.363,4.592,4.588 "2011-04-23 00:00:00",1248,22,6.97,6.877,7.147,5.227,5.303,5.277,7.762,7.632,7.803,5.871,5.91,5.917,9.25,9.18,9.39,9.82,9.77,9.74,8.53,8.36,8.84,8.97,8.66,172.6,8.57,8.25,8.66,5.345,5.403,5.38,9.07,9.09,9.16,9.27,9.07,9.27,7.943,7.81,8.01,6.515,6.482,6.489,7.429,7.406,7.377,7.263,7.24,7.319,2.075,2.247,2.492,7.667,7.614,7.603,7.883,7.889,8.01,7.307,7.214,7.443,"NAN",266.3,272.5,213.6,"NAN",6.77,6.909,6.916 "2011-04-24 00:00:00",1249,22,12.99,12.76,13.18,9.51,9.61,9.58,13.97,13.8,14.05,10.35,10.4,10.39,16.74,16.67,16.91,17,16.94,16.88,15.03,14.77,15.42,15.23,14.87,27.19,15.44,14.94,15.5,9.72,9.82,10.05,15.93,15.94,15.99,15.61,15.33,15.6,13.49,13.36,13.57,12.24,12.16,12.19,12.73,12.68,12.64,12.59,12.56,12.37,3.64,3.939,4.32,12.62,12.53,12.51,13.17,13.17,13.32,12.32,12.23,12.5,328.8,322.1,329.2,227.3,35.09,11.72,11.88,11.89 "2011-04-25 00:00:00",1250,22,15.96,15.44,15.86,9.13,9.27,9.22,17.74,17.4,17.87,10.62,10.68,10.66,20.77,20.61,20.98,21.22,21.09,20.96,17.63,17.16,18.23,17.23,16.71,68.7,18.55,17.73,18.6,9.68,9.79,9.6,19.13,19.14,19.21,18.55,18.1,18.55,13.48,13.28,13.54,12.58,12.45,12.5,12.62,12.55,12.45,12.98,12.93,13.23,3.827,3.777,4.482,13.12,12.99,12.97,13.38,13.39,13.57,11.97,11.89,12.2,531.3,518.5,529.6,303,42.9,11.31,11.56,11.56 "2011-04-26 00:00:00",1251,22,12.53,12.17,12.76,7.397,7.517,7.473,14.72,14.47,14.81,9.23,9.27,9.24,17.55,17.43,17.74,17.85,17.77,17.69,15.36,14.98,15.84,15.54,15.11,57.02,15.62,14.94,15.66,8.09,8.2,8.03,16.6,16.6,16.67,16.26,15.87,16.23,12.65,12.46,12.72,11.41,11.28,11.34,11.63,11.57,11.49,11.68,11.64,10.86,3.367,3.649,3.97,11.81,11.69,11.67,12.26,12.26,12.42,11.24,11.15,11.45,424.7,415.2,424.8,275,37.94,10.46,10.69,10.7 "2011-04-27 00:00:00",1252,22,8.95,8.84,9.12,6.994,7.068,7.054,9.44,9.34,9.52,7.365,7.424,7.442,11.86,11.82,12.01,12.13,12.08,11.98,10.58,10.4,10.88,10.64,10.33,99.8,10.77,10.41,10.81,7.147,7.222,7.1,11.27,11.27,11.31,10.94,10.78,10.97,8.95,8.89,9.02,8.52,8.49,8.51,8.66,8.65,8.67,8.8,8.79,8.81,3.915,4.194,4.529,8.73,8.71,8.71,8.92,8.9,9.01,8.29,8.19,8.38,243.6,238.8,242.7,149.3,26.26,8.02,8.08,8.11 "2011-04-28 00:00:00",1253,22,4.623,4.969,4.751,4.041,4.101,4.095,4.924,4.903,4.986,4.196,4.251,4.277,6.149,6.158,6.248,6.212,6.213,6.11,5.458,5.415,5.612,5.499,5.297,83.7,5.727,5.595,5.788,4.284,4.342,4.257,5.702,5.698,5.717,5.511,5.489,5.566,4.665,4.675,4.74,4.496,4.54,4.542,4.515,4.531,4.594,4.611,4.619,4.67,2.437,2.6,2.799,4.543,4.577,4.597,4.648,4.602,4.675,4.348,4.259,4.389,104.3,101.2,103.8,58.38,11.45,4.316,4.289,4.312 "2011-04-29 00:00:00",1254,22,11.85,11.57,12.03,7.688,7.426,7.752,12.71,12.51,12.79,8.76,8.8,8.79,15.53,15.44,15.7,16.11,16.05,15.84,13.76,13.46,14.16,14.01,13.64,87.5,14.05,13.52,14.12,7.986,8.08,7.954,14.56,14.59,14.66,14.34,14.04,14.31,11.6,11.47,11.68,10.3,10.22,10.26,10.9,10.85,10.82,10.74,10.71,10.9,3.968,4.222,4.541,10.74,10.66,10.65,11.3,11.29,11.43,10.47,10.39,10.66,332.5,327.4,334.3,216.1,31.14,9.78,9.92,9.93 "2011-04-30 00:00:00",1255,22,10.72,10.5,10.89,7.419,7.52,7.475,12.2,12.04,12.26,8.48,8.52,8.5,14.79,14.72,14.95,14.95,14.9,14.5,13.09,12.83,13.46,13,12.64,71.24,13.43,12.94,13.48,7.869,7.962,7.902,14.18,14.18,14.24,13.93,13.66,13.92,9.83,9.76,9.9,9,8.98,8.99,9.15,9.13,9.13,9.16,9.14,9.16,4.35,4.633,4.936,9.35,9.31,9.31,9.56,9.54,9.65,8.98,8.91,9.13,325.7,317.9,323.5,168.3,29.95,8.24,8.31,8.33 "2011-05-01 00:00:00",1256,22,11.08,10.9,11.25,8.06,8.16,8.12,12.08,11.94,12.14,9.05,9.09,9.08,14.87,14.81,15.04,15.08,15.03,14.82,13.34,13.1,13.69,13.42,13.07,59.77,13.66,13.21,13.71,8.49,8.59,8.54,14.34,14.36,14.42,14.27,14.01,14.26,11.25,11.15,11.32,10.26,10.21,10.23,10.53,10.51,10.49,10.53,10.51,10.44,5.383,5.619,5.893,10.65,10.6,10.59,10.93,10.92,11.04,10.31,10.22,10.46,306.7,300.5,305.2,192,31.87,9.68,9.78,9.81 "2011-05-02 00:00:00",1257,22,8.97,8.83,9.19,6.623,6.697,6.696,9.43,9.3,9.53,6.949,7.023,7.061,12,11.92,12.15,12.25,12.18,12.21,10.4,10.21,10.76,10.14,9.78,91.4,10.84,10.4,10.85,7.007,7.066,7.341,11.33,11.32,11.36,10.75,10.58,10.82,9.56,9.41,9.62,9.17,9.09,9.14,9.24,9.2,9.16,9.65,9.61,9.63,5.517,5.69,5.89,9.61,9.54,9.55,9.75,9.74,9.88,8.72,8.61,8.84,297,291.6,297,225.6,32.67,8.41,8.58,8.59 "2011-05-03 00:00:00",1258,22,5.069,5.072,5.197,4.347,4.413,4.404,5.347,5.338,5.412,4.743,4.796,4.823,7.142,7.152,7.252,7.119,7.117,6.994,6.34,6.302,6.508,6.309,6.1,90.8,6.663,6.507,6.71,4.788,4.84,4.747,6.819,6.812,6.835,6.613,6.565,6.662,5.518,5.529,5.588,5.295,5.34,5.331,5.333,5.354,5.418,5.406,5.414,5.482,4.698,4.798,4.939,5.687,5.713,5.728,5.524,5.486,5.562,5.244,5.164,5.308,126.2,125.4,128,76.38,18.02,5.198,5.169,5.196 "2011-05-04 00:00:00",1259,22,8.58,8.31,8.77,5.301,5.383,5.352,10.39,10.16,10.46,6.433,6.488,6.5,13.12,13,13.3,13.31,13.21,13.2,10.87,10.55,11.32,11.06,10.63,93.3,11.32,10.74,11.37,5.849,5.914,5.807,12.1,12.09,12.14,11.64,11.38,11.69,8.3,8.13,8.35,7.742,7.658,7.692,7.788,7.741,7.686,8.17,8.12,8.18,3.987,4.119,4.273,8.25,8.18,8.18,8.42,8.41,8.55,7.438,7.33,7.569,"NAN",404,413.2,249,"NAN",6.817,7.003,7.006 "2011-05-05 00:00:00",1260,22,10.71,10.41,10.93,6.218,6.33,6.294,12.1,11.89,12.2,7.602,7.648,7.644,14.88,14.79,15.06,15.1,15.03,15.04,12.68,12.38,13.1,12.68,12.29,52.07,13.16,12.58,13.19,6.841,6.926,6.87,13.81,13.81,13.86,13.34,13.02,13.34,9.57,9.44,9.63,8.88,8.82,8.85,8.89,8.84,8.81,9.07,9.03,8.92,3.969,4.134,4.33,9.29,9.22,9.22,9.53,9.52,9.66,8.59,8.5,8.76,372.5,363,370,214.5,36.4,8.03,8.17,8.18 "2011-05-06 00:00:00",1261,22,14.14,13.66,14.37,7.714,7.839,7.79,16.03,15.7,16.13,9.78,9.81,9.78,18.72,18.57,18.93,19.37,19.25,19.19,16.25,15.82,16.8,16.06,15.58,81.1,16.58,15.82,16.66,8.42,8.51,8.42,17.63,17.65,17.73,17.17,16.68,17.11,11.89,11.71,11.94,10.94,10.84,10.88,11.08,11.02,10.95,11.35,11.29,10.9,4.834,4.671,5.261,11.8,11.35,11.34,11.81,11.8,11.96,10.68,10.59,10.89,504.5,489.1,497.3,270,41.71,9.94,10.15,10.16 "2011-05-07 00:00:00",1262,22,12.79,12.43,13.01,7.713,7.827,7.774,14.84,14.58,14.92,9.46,9.49,9.47,17.44,17.33,17.63,17.57,17.48,17.36,15.11,14.73,15.57,15.33,14.91,33.53,15.45,14.79,15.49,8.16,8.25,8.18,16.49,16.48,16.55,16.21,15.82,16.19,11.74,11.57,11.81,10.69,10.59,10.63,10.81,10.76,10.69,11,10.96,10.77,4.665,4.877,5.113,11.07,10.98,10.98,11.4,11.39,11.53,10.61,10.52,10.8,430.3,418.7,424.2,253.4,39.52,9.92,10.13,10.14 "2011-05-08 00:00:00",1263,22,4.848,4.651,5.068,2.047,2.127,2.11,5.695,5.531,5.786,2.636,2.69,2.719,8.47,8.37,8.65,8.65,8.55,8.55,6.545,6.282,6.943,6.642,6.263,138.1,6.939,6.41,6.957,2.3,2.353,2.62,7.703,7.676,7.719,7.398,7.122,7.42,3.922,3.838,3.985,3.718,3.691,3.704,3.696,3.686,3.69,4.049,4.023,4.089,3.382,3.517,3.623,4.048,4.023,4.033,4.074,4.048,4.162,3.359,3.257,3.446,361.2,349.8,357.7,173.5,34.48,3.235,3.344,3.352 "2011-05-09 00:00:00",1264,22,13.74,13.14,14,5.345,5.501,5.429,16.62,16.21,16.7,8.23,8.26,8.2,20.18,19.99,20.41,20.55,20.42,20.45,17.05,16.48,17.7,17.29,16.73,21.03,17.46,16.5,17.51,6.431,6.543,6.348,18.77,18.79,18.9,18.42,17.81,18.34,10.67,10.46,10.72,9.39,9.25,9.3,9.53,9.44,9.35,9.67,9.6,9.32,2.467,2.628,2.811,10.05,9.91,9.89,10.36,10.35,10.53,9.12,9.05,9.39,598.6,579.7,591.5,308.4,49.02,7.896,8.16,8.16 "2011-05-10 00:00:00",1265,22,14.25,13.75,14.5,7.891,8.02,7.967,17.14,16.77,17.23,10.03,10.08,10.06,20.69,20.5,20.92,21.05,20.9,20.94,17.58,17.04,18.2,17.85,17.3,28.54,18.02,17.12,18.06,8.79,8.88,8.8,19.35,19.33,19.41,18.85,18.33,18.81,12.36,12.16,12.42,11.38,11.25,11.3,11.44,11.36,11.27,11.74,11.67,11.36,4.565,4.806,5.078,12,11.89,11.88,12.22,12.21,12.37,11.11,11.02,11.33,590,572.2,583.8,309.1,50.37,10.18,10.44,10.44 "2011-05-11 00:00:00",1266,22,6.906,6.683,7.127,3.629,3.719,3.688,8.11,7.922,8.19,4.684,4.733,4.749,11.02,10.9,11.2,11.12,11.02,11.08,9.06,8.78,9.48,9.04,8.65,53.41,9.44,8.89,9.47,4.175,4.237,4.196,10.3,10.29,10.34,9.86,9.56,9.87,5.282,5.204,5.349,5.022,5.008,5.006,4.944,4.938,4.939,5.343,5.318,5.31,3.741,3.906,4.069,5.476,5.456,5.458,5.283,5.262,5.37,4.706,4.611,4.8,"NAN",397.9,405.3,192.6,"NAN",4.488,4.581,4.593 "2011-05-12 00:00:00",1267,22,7.485,7.315,7.657,4.813,4.894,4.869,8.02,7.913,8.11,5.736,5.774,5.797,10.84,10.79,11,11.09,11.04,11.09,9.32,9.12,9.63,9.41,9.12,85.1,9.68,9.26,9.73,5.343,5.391,5.377,10.27,10.26,10.31,10.09,9.82,10.06,7.781,7.709,7.846,7.236,7.199,7.223,7.363,7.337,7.345,7.522,7.495,7.525,4.281,4.431,4.634,7.615,7.585,7.593,7.728,7.698,7.81,7.057,6.969,7.191,274.2,267.9,272.2,163.1,34.06,6.793,6.859,6.88 "2011-05-13 00:00:00",1268,22,11.75,11.32,12.38,6.609,6.718,6.669,14.41,14.03,14.47,8.64,8.66,8.65,16.5,16.29,16.74,17.42,17.26,17.36,14.63,14.18,15.24,15.16,14.66,37.07,14.61,13.81,14.7,7.18,7.236,7.463,16.23,16.23,16.32,16.27,15.72,16.17,10.23,10.01,10.29,8.69,8.61,8.63,9.32,9.24,9.16,9.29,9.22,9.09,4.525,4.715,4.937,9.69,9.61,9.6,10.14,10.14,10.28,9.26,9.17,9.47,602.3,583.2,597.4,304.2,50.7,8.38,8.59,8.59 "2011-05-14 00:00:00",1269,22,7.879,7.834,8.01,6.686,6.76,6.734,8.39,8.33,8.45,7.372,7.411,7.43,10.2,10.18,10.33,10.43,10.4,10.31,9.56,9.45,9.79,9.88,9.63,57.71,9.58,9.35,9.66,7.063,7.113,7.378,10.12,10.12,10.17,10.21,10.08,10.22,8.68,8.64,8.75,7.854,7.874,7.874,8.32,8.32,8.36,8.19,8.19,8.26,5.532,5.703,5.931,8.24,8.24,8.25,8.6,8.57,8.66,8.3,8.22,8.4,191.4,187.6,191.4,120.1,28.11,7.891,7.914,7.938 "2011-05-15 00:00:00",1270,22,18.97,18.41,19.22,11.43,11.58,11.51,21.84,21.44,21.91,14.11,14.12,14.07,24.57,24.38,24.8,25.29,25.15,25.07,22.16,21.63,22.79,22.59,22.06,88.5,22.24,21.36,22.33,12.33,12.44,12.35,23.78,23.8,23.9,23.65,23.08,23.56,16.46,16.27,16.52,14.82,14.71,14.75,15.38,15.31,15.23,15.27,15.22,15.34,7.099,7.387,7.711,15.82,15.7,15.68,15.98,15.98,16.14,14.91,14.84,15.17,593.5,575.5,584,300.1,47.95,13.56,13.79,13.8 "2011-05-16 00:00:00",1271,22,17.94,17.44,18.21,11.09,11.23,11.19,20.78,20.4,20.88,13.26,13.3,13.28,24.05,23.86,24.28,24.49,24.35,24.4,21.23,20.71,21.87,21.36,20.8,57.36,21.57,20.68,21.62,12.05,12.14,12.06,22.87,22.87,22.96,22.43,21.9,22.38,15.62,15.42,15.68,14.54,14.42,14.46,14.49,14.41,14.33,14.7,14.65,14.49,7.306,7.612,7.918,15.09,14.99,14.98,15.24,15.23,15.39,14.22,14.13,14.44,596.3,577.6,587.1,298.2,50.14,13.12,13.36,13.37 "2011-05-17 00:00:00",1272,22,19.1,18.71,19.32,13.21,13.33,13.29,20.93,20.65,21.01,15.32,15.36,15.34,23.9,23.78,24.09,24.3,24.22,24.25,21.81,21.41,22.3,22.16,21.73,123.6,22,21.31,22.06,14.07,14.16,14.1,23.08,23.11,23.2,22.9,22.47,22.84,17.91,17.75,17.97,16.7,16.61,16.65,16.97,16.91,16.85,16.96,16.93,17.11,8.88,9.19,9.54,17.15,17.05,17.05,17.61,17.6,17.75,16.68,16.6,16.91,449.6,438.4,446.4,257.9,44.83,15.83,16.02,16.03 "2011-05-18 00:00:00",1273,22,22.05,21.57,22.26,15.31,15.45,15.38,24.53,24.18,24.58,17.81,17.83,17.77,27.34,27.18,27.56,27.92,27.82,27.64,25.26,24.8,25.83,25.72,25.25,176,25.23,24.46,25.34,16.11,16.21,16.13,26.68,26.72,26.83,26.66,26.13,26.55,20.26,20.08,20.33,18.68,18.57,18.61,19.23,19.16,19.09,19.12,19.07,19.45,10.26,10.62,11.02,19.4,19.29,19.27,19.8,19.8,19.95,18.9,18.82,19.15,537.8,523.8,529.4,291.2,50.18,17.64,17.86,17.87 "2011-05-19 00:00:00",1274,22,19.98,19.7,20.16,15.98,16.09,16.06,21.31,21.11,21.39,17.34,17.39,17.39,23.34,23.25,23.52,23.79,23.73,23.72,21.82,21.56,22.23,21.89,21.53,129.1,21.99,21.5,22.08,16.49,16.56,16.52,22.97,22.98,23.04,22.64,22.31,22.61,18.9,18.79,18.97,18.08,18.05,18.06,18.27,18.23,18.22,18.27,18.25,17.63,11.95,12.33,12.73,18.63,18.58,18.58,18.78,18.78,18.9,17.96,17.86,18.1,374.6,364.3,372.7,207.7,38.83,17.39,17.5,17.53 "2011-05-20 00:00:00",1275,22,16.45,16.39,16.59,14.9,14.98,14.96,16.96,16.91,17.03,15.48,15.54,15.55,19.17,19.16,19.3,19.28,19.27,19.14,18.21,18.11,18.45,18.29,18.03,208.5,18.49,18.25,18.55,15.38,15.45,15.44,18.91,18.92,18.97,18.71,18.58,18.72,17.4,17.36,17.47,16.82,16.83,16.83,16.86,16.85,16.88,16.87,16.88,16.49,11.33,11.64,11.98,16.91,16.9,16.9,17.17,17.15,17.26,16.63,16.55,16.75,"NAN",190.4,189.6,136.5,"NAN",16.34,16.38,16.41 "2011-05-21 00:00:00",1276,22,18.6,18.39,18.84,15.43,15.53,15.5,20.81,20.58,20.87,16.7,16.76,16.77,22.57,22.45,22.76,22.7,22.61,22.66,20.97,20.67,21.4,21.5,21.1,117.3,21.08,20.54,21.13,15.81,15.87,15.77,22.23,22.22,22.27,22.1,21.79,22.1,18.47,18.31,18.54,17.38,17.32,17.35,17.68,17.63,17.58,17.69,17.66,17.29,11.88,12.2,12.54,17.86,17.8,17.81,18.32,18.31,18.44,17.63,17.52,17.77,419.6,408.1,406.5,254.2,43.69,16.88,17.05,17.06 "2011-05-22 00:00:00",1277,22,20.18,19.98,20.37,16.84,16.94,16.9,21.44,21.26,21.5,18.16,18.2,18.2,23.41,23.34,23.58,23.7,23.65,23.59,22.11,21.87,22.46,22.47,22.14,242.2,22.25,21.82,22.32,17.26,17.33,17.31,23.06,23.07,23.12,22.98,22.71,22.96,20.59,20.47,20.66,19.3,19.24,19.27,19.85,19.8,19.77,19.69,19.67,19.82,12.33,12.66,13.03,20.06,20,19.99,20.33,20.33,20.46,19.66,19.58,19.84,323.9,316.1,312.3,222.9,40.47,18.89,19.03,19.05 "2011-05-23 00:00:00",1278,22,21.61,21.3,21.83,16.87,16.98,16.96,23.31,23.09,23.42,18.48,18.54,18.54,26.21,26.11,26.4,26.46,26.39,26.24,23.93,23.59,24.38,24.07,23.66,200,24.34,23.73,24.38,17.66,17.73,17.7,25.16,25.16,25.22,24.77,24.41,24.75,21.42,21.25,21.48,20.61,20.51,20.56,20.65,20.6,20.55,20.93,20.91,24.1,13.17,13.51,13.88,21,20.9,20.9,21.28,21.27,21.43,20.24,20.14,20.43,408.6,398.3,394,259.3,46.16,19.65,19.83,19.85 "2011-05-24 00:00:00",1279,22,24.38,23.96,24.57,18.9,19.01,18.98,26.14,25.84,26.2,20.65,20.68,20.66,28.79,28.66,29,29.41,29.32,29.17,26.81,26.42,27.32,27.23,26.79,250.5,27.02,26.35,27.12,19.44,19.53,19.38,28.3,28.32,28.42,28.17,27.72,28.08,23.61,23.44,23.68,22.42,22.32,22.37,22.7,22.63,22.58,22.71,22.67,25.12,14.5,14.87,15.28,22.79,22.7,22.69,23.35,23.34,23.49,22.31,22.21,22.52,474.7,463,462.7,272.2,48.14,21.53,21.72,21.74 "2011-05-25 00:00:00",1280,22,23.46,23.1,23.68,18.37,18.49,18.45,25.4,25.12,25.46,20.11,20.14,20.11,27.45,27.34,27.65,27.92,27.84,27.6,25.55,25.19,26.02,25.94,25.53,254.5,25.8,25.18,25.88,18.86,18.95,18.9,26.82,26.84,26.92,26.74,26.35,26.69,22.05,21.92,22.12,20.65,20.59,20.62,21.23,21.18,21.15,21.07,21.04,27.39,14.23,14.59,14.97,21.54,21.47,21.46,21.74,21.74,21.87,20.98,20.89,21.17,440.8,430.6,427.1,240.1,42.31,20.03,20.18,20.2 "2011-05-26 00:00:00",1281,22,24.79,24.39,24.99,19.32,19.43,19.4,26.35,26.1,26.45,21.05,21.09,21.06,29.24,29.14,29.45,29.7,29.62,34.57,27,26.62,27.48,27.24,26.82,323.5,27.46,26.81,27.55,20,20.1,20.04,28.42,28.43,28.5,28.1,27.68,28.03,23.91,23.79,24,22.62,22.54,22.58,23.03,22.98,22.96,22.94,22.93,28.08,15.68,16.07,16.49,23.26,23.17,23.15,23.48,23.48,23.63,22.61,22.52,22.81,442.4,432.8,429,249,45.08,21.69,21.81,21.85 "2011-05-27 00:00:00",1282,22,27.44,26.98,27.65,20.98,21.11,21.06,29.36,29.04,29.42,23.02,23.03,22.98,31.68,31.54,31.89,32.26,32.18,31.48,29.55,29.14,30.07,29.97,29.53,330.8,29.83,29.14,29.94,21.4,21.5,21.32,30.94,30.97,31.06,30.8,30.32,30.71,25.07,24.93,25.14,23.54,23.47,23.5,24.16,24.1,24.06,23.94,23.92,28.96,15.83,16.24,16.67,24.13,24.04,24.02,24.7,24.7,24.84,23.8,23.72,24.02,498.8,485.7,480.4,259.2,49.19,22.78,22.94,22.97 "2011-05-28 00:00:00",1283,22,30,29.51,30.24,22.81,22.96,22.92,32.27,31.95,32.37,25.08,25.13,25.07,35.36,35.23,35.58,35.71,35.62,36.4,32.44,31.97,33.01,32.74,32.25,251.9,33.09,32.34,33.18,23.68,23.8,23.72,33.98,34.01,34.1,33.51,33.04,33.46,27.29,27.15,27.37,26.05,25.98,26,26.24,26.19,26.15,26.25,26.23,29.98,16.5,16.94,17.42,26.42,26.32,26.29,26.73,26.74,26.89,25.8,25.72,26.02,540.6,528.1,520.1,279.4,51.26,24.93,25.09,25.12 "2011-05-29 00:00:00",1284,22,27.46,27.17,27.66,22.85,22.97,22.93,29,28.78,29.06,24.46,24.5,24.47,31.05,30.96,31.23,31.44,31.39,34.14,29.41,29.12,29.82,29.69,29.31,256.9,29.64,29.16,29.75,23.44,23.53,23.48,30.58,30.61,30.67,30.33,30.01,30.3,27.46,27.31,27.53,26.2,26.12,26.16,26.5,26.45,26.4,26.43,26.41,39.68,17.21,17.64,18.07,26.57,26.47,26.46,27.08,27.09,27.24,26.14,26.05,26.35,390.7,382.3,378,263.7,45.4,25.39,25.55,25.58 "2011-05-30 00:00:00",1285,22,25.32,25.03,25.58,21.23,21.33,21.31,26.72,26.47,26.82,22.23,22.29,22.31,29.69,29.56,29.9,30.06,29.95,38.66,27.34,27,27.85,27.26,26.82,318,27.84,27.22,27.89,21.78,21.84,22.09,28.54,28.53,28.58,27.97,27.66,28.01,24.52,24.36,24.6,24.06,23.97,24.01,24.03,23.98,23.93,24.55,24.52,39.11,17.56,17.95,18.36,24.54,24.47,24.47,24.51,24.51,24.66,23.51,23.39,23.64,478.4,465.5,458.3,279.8,51.76,23.15,23.35,23.37 "2011-05-31 00:00:00",1286,22,24.54,24.21,24.8,19.83,19.95,19.92,25.93,25.68,26.05,20.9,20.97,20.97,29.63,29.5,29.85,29.96,29.85,45.33,27.07,26.67,27.6,27.1,26.63,324.6,27.51,26.8,27.54,20.18,20.26,20.77,28.57,28.56,28.63,27.96,27.57,27.95,23.12,22.96,23.18,22.66,22.58,22.62,22.53,22.49,22.44,23.06,23.03,30.88,16.55,16.88,17.22,23.39,22.95,23.3,23.08,23.08,23.24,21.91,21.8,22.07,501.1,488.5,481.4,278,50.1,21.5,21.69,21.72 "2011-06-01 00:00:00",1287,22,27.18,26.75,27.42,20.85,20.99,20.94,29.76,29.45,29.85,23.13,23.17,23.13,33.04,32.9,33.26,33.29,33.2,37.97,30.41,29.95,30.97,30.71,30.22,267.2,30.7,29.95,30.78,21.77,21.87,21.68,31.82,31.84,31.91,31.38,30.92,31.32,25.54,25.39,25.62,24.39,24.3,24.34,24.49,24.43,24.38,24.62,24.59,37.58,16.77,17.11,17.47,25.07,24.97,24.96,25.05,25.06,25.21,24.1,24,24.31,533.9,519.4,508.7,283.8,52.26,23.3,23.48,23.51 "2011-06-02 00:00:00",1288,22,22.99,22.83,23.15,20.05,20.13,20.11,23.7,23.59,23.77,21.15,21.2,21.19,25.77,25.74,25.93,26.14,26.12,38.31,24.7,24.52,25.01,24.95,24.66,324.8,24.83,24.5,24.93,20.48,20.56,20.54,25.45,25.47,25.53,25.42,25.2,25.39,23.5,23.42,23.57,22.55,22.52,22.55,22.91,22.89,22.89,22.86,22.86,31.25,17.21,17.54,17.87,22.87,22.83,22.83,23.26,23.25,23.37,22.57,22.48,22.72,265.2,257.8,255.7,179.6,35.68,22.12,22.2,22.23 "2011-06-03 00:00:00",1289,22,15.02,15.06,15.14,14.68,14.73,14.73,14.68,14.69,14.74,14.58,14.63,14.66,15.61,15.64,15.7,15.64,15.66,15.7,15.33,15.33,15.44,15.51,15.35,409,15.46,15.42,15.55,14.5,14.55,14.82,15.68,15.68,15.71,15.66,15.66,15.7,15.3,15.32,15.37,14.9,14.96,14.97,15.11,15.12,15.19,15.03,15.06,14.93,14.53,14.68,14.84,15.27,15.31,15.33,15.22,15.17,15.24,15.05,14.96,15.1,74.18,69.79,70.53,53.01,15.17,15.02,14.96,15 "2011-06-04 00:00:00",1290,22,19.67,19.55,19.85,17.48,17.55,17.53,20.33,20.21,20.4,18.21,18.26,18.27,22.53,22.47,22.69,22.97,22.93,22.44,21.52,21.31,21.84,22.08,21.77,388.9,21.64,21.26,21.71,17.61,17.67,17.94,22.41,22.41,22.47,22.56,22.34,22.55,20.46,20.36,20.53,19.21,19.17,19.21,19.97,19.94,19.94,19.83,19.82,22.97,15.23,15.48,15.77,19.82,19.78,19.79,20.23,20.22,20.34,19.8,19.71,19.94,301.5,292.2,290,191.7,39.1,19.11,19.19,19.22 "2011-06-05 00:00:00",1291,22,17.52,17.35,17.66,14.81,14.89,14.86,17.88,17.77,17.95,15.41,15.45,15.46,20.58,20.53,20.74,20.9,20.87,20.93,19.22,19.02,19.54,19.47,19.17,406.8,19.38,19.03,19.49,15.02,15.09,15.32,19.95,19.96,20.01,19.83,19.6,19.81,16.83,16.82,16.91,16.09,16.12,16.12,16.4,16.4,16.45,16.18,16.19,16.21,14.33,14.53,14.75,16.12,16.12,16.13,16.6,16.58,16.67,16.2,16.12,16.3,274.4,265.1,261.4,129.2,32.59,15.83,15.81,15.86 "2011-06-06 00:00:00",1292,22,16.9,16.71,17.1,13.7,13.79,13.78,17.75,17.62,17.85,14.72,14.78,14.79,21.26,21.19,21.44,21.47,21.41,21.32,19.26,18.99,19.65,19.22,18.86,382.8,19.69,19.21,19.73,14.54,14.6,14.59,20.15,20.15,20.2,19.74,19.49,19.75,16.41,16.35,16.48,16.01,15.99,16,15.96,15.96,15.99,16.28,16.28,16.17,13.87,14.08,14.32,16.5,16.48,16.49,16.11,16.1,16.21,15.59,15.49,15.7,350.7,339.3,329.4,177.3,41.4,15.51,15.59,15.62 "2011-06-07 00:00:00",1293,22,23.73,23.18,24.04,16.13,16.26,16.23,25.99,25.62,26.13,18.44,18.49,18.46,29.54,29.36,29.78,30.13,30,54.03,26.41,25.88,27.04,26.48,25.96,367.5,26.91,26,26.96,17.14,17.23,17.17,28.19,28.19,28.27,27.68,27.09,27.59,21.02,20.83,21.08,19.99,19.89,19.93,20.06,20,19.92,20.21,20.17,24.56,13.36,13.59,13.84,20.29,20.18,20.17,20.77,20.77,20.93,19.57,19.46,19.77,592.4,577.8,571.1,292.9,56.81,18.77,18.99,19.01 "2011-06-08 00:00:00",1294,22,24.46,24.1,24.69,19.26,19.38,19.33,26.47,26.19,26.52,21.26,21.29,21.25,29.52,29.39,29.73,30.04,29.95,56.81,27.61,27.21,28.11,28.1,27.66,312.6,27.8,27.14,27.9,19.93,20.02,19.96,29.03,29.05,29.13,28.85,28.42,28.77,23.74,23.61,23.82,22.16,22.08,22.11,22.86,22.81,22.77,22.65,22.63,26.62,14.92,15.22,15.56,22.78,22.69,22.68,23.23,23.24,23.38,22.55,22.47,22.77,482.3,466.4,459.4,262.8,52.51,21.6,21.76,21.79 "2011-06-09 00:00:00",1295,22,15.2,15.24,15.32,15.06,15.11,15.1,15.15,15.16,15.21,15.12,15.17,15.2,15.91,15.95,16.01,15.93,15.96,16.01,15.57,15.59,15.68,15.74,15.59,409.2,15.68,15.64,15.76,15.03,15.07,15.08,15.9,15.9,15.92,15.93,15.93,15.97,15.64,15.66,15.72,15.34,15.4,15.4,15.49,15.51,15.57,15.5,15.52,15.54,14.86,15.06,15.26,15.49,15.54,15.56,15.64,15.6,15.67,15.43,15.34,15.48,"NAN",75.16,78.15,63.06,"NAN",15.48,15.44,15.48 "2011-06-10 00:00:00",1296,22,12.56,12.53,12.71,11.54,11.6,11.6,12.84,12.8,12.91,11.94,12,12.03,14.96,14.94,15.09,15.08,15.06,15.14,13.92,13.82,14.14,13.98,13.73,362.8,14.18,13.96,14.25,11.94,11.99,11.99,14.5,14.49,14.53,14.35,14.26,14.39,13.03,13.02,13.11,12.89,12.9,12.91,12.9,12.9,12.96,13.07,13.07,13.09,12.28,12.38,12.5,12.98,12.99,13.01,13.14,13.1,13.2,12.61,12.52,12.69,187.1,184.1,183.8,117.6,25.25,12.65,12.65,12.68 "2011-06-11 00:00:00",1297,22,21.35,20.94,21.6,15.22,15.34,15.3,23.03,22.77,23.14,17.1,17.15,17.12,26.89,26.77,27.1,27.25,27.17,61.27,24.17,23.74,24.69,24.41,23.96,331.2,24.73,24,24.78,16.08,16.17,16.12,25.58,25.58,25.66,25.17,24.7,25.09,19.24,19.16,19.33,18.16,18.12,18.13,18.52,18.5,18.51,18.47,18.47,19.97,12.96,13.15,13.4,18.45,18.38,18.37,18.8,18.81,18.94,18.03,17.95,18.22,478.2,465,463,222.8,50.41,17.44,17.53,17.56 "2011-06-12 00:00:00",1298,22,21.31,20.94,21.55,15.86,15.97,15.95,23.07,22.8,23.15,17.82,17.85,17.83,25.81,25.69,26.01,26.41,26.34,65.73,23.81,23.43,24.28,24.28,23.86,372.7,24.03,23.39,24.12,16.58,16.67,16.63,25.07,25.09,25.18,25.02,24.59,24.94,21.32,21.17,21.4,19.84,19.73,19.78,20.36,20.3,20.26,20.23,20.2,20.19,14.46,14.71,14.98,20.26,20.15,20.14,20.88,20.88,21.04,19.99,19.9,20.21,"NAN",424,424.2,271.9,"NAN",19.09,19.28,19.3 "2011-06-13 00:00:00",1299,22,16.65,16.52,16.84,14.17,14.25,14.24,17.52,17.41,17.61,15.09,15.15,15.17,20.28,20.23,20.44,20.46,20.42,25.1,18.76,18.55,19.09,18.9,18.57,394.4,19.04,18.67,19.1,14.82,14.88,14.87,19.64,19.63,19.68,19.33,19.15,19.36,16.85,16.78,16.93,16.27,16.25,16.26,16.37,16.36,16.38,16.53,16.53,16.39,14.47,14.66,14.87,17.01,16.98,16.99,16.65,16.63,16.74,16.18,16.08,16.29,283.9,277.2,276.2,174.7,39.63,16.02,16.09,16.12 "2011-06-14 00:00:00",1300,22,15.77,15.66,15.96,13.41,13.5,13.49,16.43,16.32,16.52,14.13,14.2,14.23,18.86,18.81,19,19.05,19.01,35.47,17.28,17.1,17.59,17.33,17.01,361.6,17.8,17.46,17.85,14.12,14.18,14.18,18.06,18.05,18.09,17.77,17.61,17.82,16.5,16.41,16.57,16.07,16.03,16.06,15.99,15.97,15.98,16.27,16.27,16.23,13.36,13.48,13.64,16.19,16.15,16.17,16.38,16.36,16.48,15.73,15.62,15.85,254.6,251,251.3,183.7,34.31,15.61,15.7,15.72 "2011-06-15 00:00:00",1301,22,16.75,16.64,16.94,14.53,14.61,14.61,16.83,16.74,16.92,14.7,14.77,14.78,19.76,19.72,19.91,20.01,19.98,61.85,18.27,18.09,18.58,18.39,18.07,360.4,18.59,18.23,18.64,14.64,14.7,15.25,19.01,19,19.05,18.74,18.56,18.76,17.31,17.24,17.39,16.82,16.78,16.81,16.76,16.75,16.78,16.99,17,17.03,14.14,14.28,14.47,17.17,17.13,17.14,17.08,17.06,17.19,16.48,16.38,16.6,253.9,249.1,252,171,34.75,16.34,16.4,16.44 "2011-06-16 00:00:00",1302,22,12.79,12.79,12.93,11.99,12.05,12.05,12.88,12.87,12.96,12.24,12.3,12.33,14.96,14.96,15.07,15.09,15.09,15.09,14.11,14.04,14.3,14.15,13.92,317.7,14.33,14.16,14.4,12.43,12.48,12.48,14.55,14.54,14.57,14.38,14.32,14.43,13.89,13.88,13.97,13.53,13.55,13.56,13.56,13.57,13.63,13.64,13.65,13.73,13.28,13.38,13.53,13.56,13.58,13.6,13.75,13.72,13.8,13.49,13.39,13.56,141.2,139.8,142.8,99.2,23.59,13.41,13.39,13.43 "2011-06-17 00:00:00",1303,22,20.66,20.29,20.93,15.07,15.19,15.16,22.38,22.12,22.48,16.76,16.81,16.78,25.55,25.44,25.75,26.02,25.95,33.39,23.06,22.66,23.55,23.27,22.83,308.4,23.39,22.75,23.49,15.88,15.98,15.93,24.27,24.28,24.35,23.91,23.51,23.87,19.33,19.19,19.4,18.37,18.29,18.32,18.55,18.5,18.47,18.57,18.54,18.24,13.31,13.46,13.66,18.84,18.76,18.75,19.15,19.15,19.3,18.13,18.04,18.33,440.4,434.1,435.8,239.8,45.52,17.48,17.61,17.64 "2011-06-18 00:00:00",1304,22,21.96,21.71,22.21,17.62,17.72,17.68,23.48,23.26,23.55,19,19.04,19.01,26.31,26.22,26.5,26.61,26.54,28.27,24.18,23.89,24.62,24.31,23.91,326.3,26.15,25.48,26.24,18.27,18.36,18.31,27.21,27.22,27.29,26.79,26.36,26.74,20.79,20.68,20.86,20.18,20.13,20.14,20.22,20.18,20.17,20.41,20.39,19.56,14.05,14.28,14.55,20.7,20.63,20.62,20.72,20.73,20.87,19.71,19.62,19.88,420,414.1,482.3,241.5,51.77,19.35,19.48,19.51 "2011-06-19 00:00:00",1305,22,28.59,28,28.93,19.94,20.09,20.03,31.25,30.82,31.32,22.68,22.69,22.61,31.55,31.48,31.76,31.93,31.9,34.31,29.03,28.73,29.51,29.41,29.01,333.7,31.53,30.67,31.66,20.69,20.81,20.72,32.98,33.01,33.11,32.54,31.94,32.42,24.5,24.36,24.57,22.99,22.91,22.93,23.57,23.51,23.46,23.44,23.41,28.23,15.5,15.81,16.14,23.89,23.78,23.76,24.06,24.08,24.23,23.02,22.95,23.27,616.8,467.7,601.2,290.2,62.19,22.04,22.22,22.25 "2011-06-20 00:00:00",1306,22,24.7,24.54,24.82,22.36,22.4,22.3,25.41,25.25,25.39,22.8,22.76,22.68,27.73,27.73,27.89,27.94,27.95,36.79,26.11,26,26.41,26.39,26.11,287,28.69,28.11,28.78,21.41,21.52,21.46,29.68,29.71,29.78,29.38,29.02,29.34,23.67,23.61,23.75,22.56,22.54,22.54,23.01,22.98,23,22.91,22.91,27.51,16.34,16.67,17.02,23.04,22.99,22.98,23.19,23.2,23.31,22.66,22.58,22.84,299.4,291.1,421.9,204,49.65,22.12,22.2,22.24 "2011-06-21 00:00:00",1307,22,19.23,19.1,19.4,16.8,16.88,16.86,19.87,19.77,19.93,17.66,17.7,17.69,21.67,21.65,21.8,21.98,21.97,31.6,20.71,20.57,20.96,20.91,20.65,403.5,20.85,20.59,20.96,17.22,17.29,17.27,21.45,21.47,21.52,21.39,21.21,21.36,19.41,19.38,19.49,18.66,18.66,18.68,18.95,18.95,18.99,18.89,18.9,18.7,15.53,15.71,15.93,18.82,18.81,18.81,19.17,19.15,19.25,18.7,18.62,18.82,218.6,208.4,213.9,131.1,28.57,18.39,18.4,18.44 "2011-06-22 00:00:00",1308,22,21.15,21,21.38,18.2,18.28,18.28,21.95,21.83,22.05,19.13,19.19,19.22,24.41,24.36,24.56,24.65,24.62,32.38,22.81,22.6,23.11,22.92,22.61,359.6,23.22,22.84,23.28,18.86,18.92,18.92,23.75,23.75,23.8,23.51,23.29,23.52,21.99,21.89,22.06,21.4,21.34,21.38,21.51,21.47,21.47,21.72,21.71,23.05,16.4,16.62,16.88,21.68,21.63,21.63,21.95,21.93,22.07,21.06,20.96,21.22,266.5,260.2,264.3,197.6,41.59,20.83,20.94,20.97 "2011-06-23 00:00:00",1309,22,16.03,16.05,16.16,15.4,15.45,15.45,16.13,16.12,16.19,15.72,15.77,15.8,17.7,17.72,17.82,17.84,17.85,86.8,17.13,17.08,17.28,17.33,17.14,407.1,17.26,17.15,17.34,15.68,15.73,15.73,17.57,17.56,17.59,17.58,17.53,17.61,17.09,17.1,17.17,16.84,16.87,16.89,16.9,16.92,16.99,16.98,17.01,17.02,15.87,16.01,16.19,16.83,16.86,16.89,17.01,16.97,17.05,16.75,16.65,16.81,98.7,96.8,99.2,70.68,18.94,16.75,16.71,16.75 "2011-06-24 00:00:00",1310,22,15.88,15.81,16.1,14.12,14.19,14.2,16.41,16.34,16.52,14.73,14.8,14.83,18.35,18.32,18.49,18.54,18.52,87.4,17.15,17.02,17.4,17.24,16.97,403.4,17.44,17.15,17.49,14.61,14.65,14.66,17.86,17.85,17.88,17.67,17.52,17.71,16.33,16.27,16.39,16.07,16.07,16.09,15.98,15.98,16.01,16.26,16.27,16.23,14.68,14.8,14.95,16.21,16.21,16.23,16.28,16.25,16.35,15.79,15.68,15.86,215.6,210.1,214,128.9,32.13,15.76,15.8,15.83 "2011-06-25 00:00:00",1311,22,26.26,25.79,26.61,19.69,19.81,19.76,29.01,28.61,29.07,22.13,22.15,22.1,31.16,30.98,31.38,32,31.89,52.95,28.93,28.46,29.51,29.68,29.19,299.9,29.28,28.49,29.41,20.1,20.19,20.13,30.82,30.83,30.93,30.81,30.23,30.67,24.5,24.33,24.57,22.43,22.34,22.37,23.56,23.5,23.45,23.25,23.22,27.97,15.5,15.74,16.04,23.63,23.51,23.49,23.92,23.94,24.09,23.2,23.12,23.44,575.7,549.7,567.2,296.4,63.11,21.99,22.18,22.21 "2011-06-26 00:00:00",1312,22,29.05,28.73,29.33,23.96,24.07,24.04,31.07,30.78,31.13,25.96,25.99,25.94,33.06,32.95,33.26,33.73,33.66,32.97,31.44,31.08,31.9,32.01,31.6,246.5,31.54,30.98,31.67,24.43,24.53,24.48,32.68,32.71,32.8,32.73,32.33,32.65,28.23,28.08,28.3,26.44,26.37,26.4,27.45,27.4,27.37,27.22,27.21,32.25,18.73,19.11,19.53,27.3,27.2,27.19,27.86,27.87,28.01,27.17,27.09,27.38,438.8,426.6,433.3,262,55.98,26.25,26.4,26.43 "2011-06-27 00:00:00",1313,22,19.52,19.41,19.68,17.15,17.24,17.22,20.05,19.98,20.13,17.99,18.04,18.04,22.4,22.38,22.54,22.63,22.62,21.9,21.21,21.06,21.47,21.4,21.14,393.4,21.51,21.24,21.61,17.65,17.72,17.69,21.89,21.89,21.93,21.73,21.55,21.72,18.96,18.98,19.05,18.38,18.43,18.42,18.64,18.64,18.72,18.45,18.47,18.14,17.9,18.09,18.29,18.86,18.88,18.9,18.78,18.76,18.84,18.53,18.45,18.61,207.6,203.9,205.8,91.8,25,18.37,18.32,18.37 "2011-06-28 00:00:00",1314,22,21.87,21.73,22.05,19.23,19.31,19.28,22.59,22.46,22.65,20.07,20.11,20.09,25.58,25.54,25.76,26.04,26.02,25.19,24.32,24.1,24.66,24.69,24.36,350.1,24.43,24.05,24.53,19.51,19.6,19.82,25.22,25.25,25.31,25.15,24.91,25.11,21.51,21.48,21.59,20.53,20.55,20.55,21.04,21.03,21.08,20.82,20.83,20.82,17.4,17.62,17.89,20.78,20.76,20.76,21.14,21.14,21.24,20.8,20.72,20.93,299.8,291.3,296,152.5,38.91,20.43,20.43,20.47 "2011-06-29 00:00:00",1315,22,13.39,13.43,13.53,13,13.07,13.07,13.52,13.53,13.59,13.37,13.43,13.47,14.32,14.35,14.41,14.35,14.37,14.12,13.98,13.98,14.09,14.06,13.89,409.2,14.08,14.02,14.14,13.36,13.4,13.41,14.22,14.21,14.23,14.18,14.19,14.24,14,14.02,14.07,13.87,13.92,13.93,13.85,13.87,13.94,13.96,13.98,13.57,15.32,15.38,15.46,14.41,14.47,14.5,13.96,13.9,13.97,13.8,13.7,13.83,62.06,56.06,57.32,43.16,11.15,13.83,13.79,13.82 "2011-06-30 00:00:00",1316,22,13.55,13.59,13.69,13.23,13.29,13.29,13.48,13.49,13.56,13.26,13.32,13.36,14.36,14.38,14.46,14.46,14.47,13.99,14,13.98,14.12,14.15,13.97,409,14.06,13.98,14.13,13.17,13.21,13.5,14.31,14.3,14.32,14.36,14.34,14.41,13.98,13.99,14.05,13.89,13.93,13.95,13.91,13.93,14,14.04,14.06,13.7,13.85,13.88,13.97,13.87,13.92,13.95,13.99,13.94,14.01,13.8,13.69,13.83,74.98,72.65,74.68,49.48,12.11,13.8,13.77,13.8 "2011-07-01 00:00:00",1317,22,17.62,17.48,17.85,15.05,15.13,15.12,18.98,18.84,19.07,16.01,16.07,16.09,21.56,21.5,21.72,21.84,21.79,21.44,19.89,19.65,20.25,20.13,19.77,402.3,20.08,19.67,20.15,15.67,15.74,15.72,20.83,20.82,20.87,20.55,20.34,20.57,17.75,17.68,17.83,17.55,17.53,17.56,17.49,17.48,17.5,17.78,17.78,17.55,14.25,14.35,14.53,17.59,17.57,17.58,17.83,17.81,17.93,17.08,16.97,17.18,297.4,293.4,295.1,168,33.08,16.85,16.92,16.95 "2011-07-02 00:00:00",1318,22,17.94,17.85,18.15,15.69,15.78,15.78,18.77,18.69,18.87,16.42,16.49,16.5,21.83,21.8,21.99,22.03,22,21.98,20.16,19.96,20.48,20.29,19.97,403.5,20.56,20.2,20.62,16.38,16.46,16.44,20.96,20.95,21,20.66,20.48,20.69,18.29,18.26,18.37,18.01,18.02,18.03,17.96,17.96,18.01,18.08,18.1,18.08,15.26,15.41,15.63,17.85,17.84,17.85,18.2,18.18,18.29,17.62,17.52,17.72,255.3,252,258.4,140.1,33.28,17.49,17.51,17.54 "2011-07-03 00:00:00",1319,22,14.72,14.74,14.86,14.08,14.14,14.12,14.88,14.87,14.94,14.37,14.42,14.44,16.42,16.44,16.53,16.48,16.49,16.41,15.76,15.74,15.92,15.82,15.62,405.2,16.29,16.17,16.38,14.36,14.42,14.41,16.7,16.7,16.73,16.61,16.54,16.63,15.66,15.67,15.74,15.28,15.32,15.31,15.38,15.39,15.45,15.37,15.38,15.33,14.46,14.56,14.69,15.39,15.41,15.42,15.58,15.55,15.64,15.23,15.15,15.33,125.6,121.7,134.3,93.9,22.96,15.22,15.2,15.23 "2011-07-04 00:00:00",1320,22,14.83,14.84,14.97,14.17,14.22,14.23,14.65,14.64,14.73,14.1,14.15,14.19,16.26,16.28,16.37,16.35,16.36,16.18,15.55,15.49,15.71,15.66,15.45,406.4,15.8,15.66,15.86,14.19,14.25,14.53,15.92,15.92,15.95,15.82,15.79,15.88,15.6,15.59,15.68,15.28,15.3,15.32,15.32,15.33,15.39,15.41,15.43,15.45,14.87,14.92,15.05,15.83,15.85,15.88,15.45,15.41,15.49,15.23,15.12,15.29,107.2,105.6,107.3,84.8,19.21,15.17,15.17,15.2 "2011-07-05 00:00:00",1321,22,16.49,16.43,16.68,14.83,14.9,14.9,16.72,16.65,16.81,15.05,15.11,15.13,19.13,19.11,19.27,19.29,19.27,19.1,17.82,17.68,18.08,17.96,17.68,396.2,18.22,17.94,18.28,15.01,15.08,15.34,18.5,18.49,18.53,18.29,18.17,18.33,17.4,17.33,17.48,16.92,16.91,16.93,16.85,16.84,16.86,17.04,17.05,16.99,14.36,14.44,14.58,16.94,16.92,16.93,17.16,17.14,17.26,16.65,16.55,16.76,205.9,203.3,205,156.4,30.96,16.51,16.57,16.6 "2011-07-06 00:00:00",1322,22,25.1,24.66,25.46,18.05,18.19,18.15,27.27,26.93,27.35,20.29,20.32,20.26,30.18,30.05,30.4,30.71,30.63,29.98,27.54,27.08,28.09,28.04,27.57,343,27.95,27.2,28.05,18.72,18.84,18.77,29.11,29.13,29.22,28.93,28.42,28.83,26.83,26.54,26.91,24.86,24.64,24.72,25.45,25.35,25.21,25.38,25.32,41.73,15.44,15.64,15.89,25.29,25.07,25.03,26.11,26.15,26.37,24.6,24.51,24.94,504.4,494.8,499.6,404.2,55.07,21.06,21.23,21.26 "2011-07-07 00:00:00",1323,22,26.78,26.36,27.1,20.09,20.22,20.16,28.91,28.58,28.96,22.31,22.31,22.24,31.29,31.17,31.5,31.92,31.85,30.61,29.11,28.7,29.63,29.47,29.03,284.2,29.31,28.65,29.44,20.71,20.83,20.75,30.39,30.43,30.52,30.24,29.77,30.13,31.32,30.95,31.38,29.15,28.86,28.97,29.62,29.48,29.3,29.7,29.62,29.78,16.55,16.82,17.11,29.59,29.32,29.28,30.67,30.71,30.98,28.86,28.78,29.27,485.2,472.1,477.6,480.8,57.73,22.81,22.97,23 "2011-07-08 00:00:00",1324,22,28.26,27.77,28.6,21.13,21.27,21.22,30.6,30.24,30.68,23.49,23.51,23.45,33.23,33.08,33.46,33.95,33.85,33.27,30.67,30.19,31.25,31.14,30.67,239.5,31.01,30.27,31.16,21.81,21.92,21.85,32.18,32.2,32.3,32.1,31.55,31.97,33.05,32.62,33.12,30.92,30.58,30.7,31.25,31.08,30.85,31.53,31.43,40.64,17.62,17.91,18.24,31.31,31,30.97,32.33,32.38,32.65,30.43,30.34,30.87,551.6,538.4,543.6,546.6,65.05,23.84,24.01,24.04 "2011-07-09 00:00:00",1325,22,22.99,22.71,23.26,18.39,18.5,18.48,24.42,24.21,24.53,19.74,19.78,19.77,27.17,27.09,27.35,27.4,27.34,27.1,24.9,24.58,25.32,25.01,24.61,357,25.39,24.85,25.45,19.14,19.22,19.19,25.79,25.8,25.86,25.43,25.14,25.44,26.18,25.92,26.26,25.18,24.97,25.06,25.11,25.03,24.93,25.69,25.65,41.42,17.74,17.97,18.19,25.7,25.51,25.49,25.92,25.93,26.15,24.37,24.26,24.64,369.3,362.2,361.7,362.3,40.97,20.3,20.39,20.43 "2011-07-10 00:00:00",1326,22,28.26,27.8,28.67,21.27,21.4,21.39,30.86,30.5,31.01,23.08,23.14,23.11,34.22,34.07,34.47,34.55,34.43,34.01,30.74,30.22,31.36,30.98,30.43,287.7,31.51,30.66,31.57,21.96,22.07,22.28,32.43,32.43,32.5,31.9,31.4,31.86,33.1,32.63,33.16,31.36,30.98,31.12,31.44,31.27,31.02,32.12,32.01,46.41,17.45,17.68,17.96,31.95,31.62,31.59,32.64,32.69,32.98,30.29,30.17,30.69,569.4,559,563.5,566.8,59.27,23.49,23.67,23.7 "2011-07-11 00:00:00",1327,22,22.24,21.99,22.58,18.15,18.25,18.24,23.56,23.35,23.69,19.24,19.31,19.33,26.35,26.25,26.55,26.61,26.52,26.47,24.02,23.7,24.46,24,23.6,320.2,24.64,24.05,24.67,18.79,18.85,18.84,25.19,25.17,25.22,24.73,24.4,24.74,25.5,25.19,25.55,24.38,24.14,24.22,24.52,24.4,24.24,24.97,24.87,30.94,17.33,17.56,17.78,25.23,25.06,25.06,25.35,25.35,25.56,23.6,23.49,23.88,404.9,396.9,402.9,403.5,50.19,20.24,20.39,20.42 "2011-07-12 00:00:00",1328,22,25.42,25.12,25.7,20.44,20.55,20.51,26.92,26.66,26.99,22,22.02,21.98,29.74,29.63,29.93,30.32,30.25,30.15,27.96,27.6,28.43,28.48,28.06,311.5,28.03,27.44,28.13,20.7,20.79,21.01,28.96,28.98,29.08,28.93,28.54,28.86,29.95,29.61,30.01,27.91,27.66,27.76,28.43,28.31,28.15,28.49,28.42,31.6,17.23,17.46,17.72,28.37,28.14,28.12,29.36,29.4,29.63,27.93,27.83,28.27,417.3,414.5,417.9,423.9,53.22,22.45,22.59,22.62 "2011-07-13 00:00:00",1329,22,16.76,16.79,16.89,16.31,16.37,16.37,16.79,16.79,16.86,16.5,16.55,16.58,17.87,17.9,17.97,17.9,17.92,25.69,17.42,17.42,17.55,17.51,17.34,403.5,17.55,17.48,17.63,16.47,16.53,16.53,17.74,17.75,17.77,17.66,17.65,17.71,17.81,17.8,17.88,17.43,17.46,17.47,17.48,17.49,17.55,17.53,17.54,17.8,16.57,16.69,16.83,17.48,17.5,17.52,17.75,17.71,17.79,17.43,17.34,17.52,86.5,84.7,85.4,87.6,19.61,16.97,16.93,16.97 "2011-07-14 00:00:00",1330,22,21.37,21.09,21.69,16.74,16.84,16.83,23.17,22.93,23.29,18.27,18.33,18.34,26.51,26.39,26.71,26.87,26.78,35.68,23.97,23.59,24.46,24.18,23.74,378.3,24.47,23.82,24.52,17.62,17.69,17.67,25.38,25.37,25.44,24.89,24.52,24.87,25.7,25.35,25.75,24.45,24.17,24.28,24.6,24.48,24.3,25.14,25.05,28.38,16.59,16.74,16.93,25.33,25.11,25.11,25.6,25.61,25.84,23.72,23.6,24.03,"NAN",435,440.3,446.6,63.6,19.96,20.16,20.18 "2011-07-15 00:00:00",1331,22,19.92,19.71,20.2,16.14,16.24,16.23,20.99,20.84,21.11,17.31,17.36,17.36,24.08,24.02,24.26,24.33,24.28,27.58,22.1,21.83,22.48,22.18,21.83,381.6,22.54,22.03,22.59,16.83,16.91,16.89,23.05,23.04,23.09,22.71,22.41,22.69,23.6,23.35,23.65,22.36,22.17,22.25,22.55,22.44,22.33,22.87,22.8,30.5,15.91,16.08,16.26,23.1,22.94,22.93,23.31,23.32,23.52,21.79,21.7,22.09,337.2,331.2,332.4,336.1,45.98,17.98,18.04,18.07 "2011-07-16 00:00:00",1332,22,20.7,20.56,20.91,17.71,17.79,17.78,20.86,20.75,20.95,18.09,18.14,18.14,23.79,23.76,23.95,24,23.98,27.56,22.14,21.92,22.47,22.38,22.07,392.1,22.61,22.22,22.68,17.8,17.88,18.41,23.08,23.09,23.15,22.84,22.62,22.83,23.53,23.35,23.6,22.55,22.42,22.48,22.63,22.57,22.52,22.86,22.83,24.22,16.78,16.97,17.18,22.72,22.59,22.59,23.22,23.22,23.38,22.09,21.99,22.31,261.5,257.7,262.1,265.8,43.57,19.19,19.23,19.27 "2011-07-17 00:00:00",1333,22,15.27,15.19,15.47,13.31,13.39,13.38,16.01,15.95,16.36,14.04,14.11,14.14,18.27,18.24,18.41,18.5,18.47,18.46,17.05,16.9,17.33,17.13,16.84,406.3,17.35,17.04,17.4,13.84,13.91,13.89,17.78,17.78,17.81,17.48,17.33,17.51,17.77,17.62,17.84,17.21,17.11,17.16,17.25,17.2,17.17,17.53,17.49,17.6,15.03,15.12,15.23,17.44,17.36,17.37,17.77,17.76,17.91,16.78,16.68,16.94,203.8,216.6,219.4,223.6,34.22,14.79,14.82,14.85 "2011-07-18 00:00:00",1334,22,21.57,21.26,21.88,16.23,16.35,16.31,23.39,23.13,23.48,18.28,18.31,18.26,26.11,26,26.3,26.59,26.52,26.79,24.18,23.82,24.64,24.68,24.28,360,24.34,23.75,24.45,16.89,16.98,16.93,25.41,25.43,25.51,25.34,24.92,25.26,26.17,25.82,26.22,24.25,23.99,24.09,24.77,24.62,24.45,24.74,24.64,25.26,15.08,15.24,15.43,24.9,24.67,24.66,25.61,25.63,25.85,24.06,23.98,24.43,417.2,413.3,418.4,421.6,57.98,19.73,19.91,19.93 "2011-07-19 00:00:00",1335,22,13.5,13.51,13.67,12.71,12.78,12.78,13.76,13.73,13.83,13.09,13.15,13.19,15.54,15.53,15.66,15.65,15.64,15.7,14.69,14.61,14.88,14.76,14.53,407.4,14.94,14.76,15,13.13,13.17,13.18,15.17,15.16,15.18,15.01,14.95,15.07,15.16,15.08,15.22,14.81,14.78,14.81,14.86,14.83,14.84,15.06,15.04,15.08,14.72,14.8,14.9,14.99,14.98,15.01,15.18,15.14,15.24,14.57,14.48,14.68,146.1,146.6,148.9,151.9,32.15,14.17,14.19,14.22 "2011-07-20 00:00:00",1336,22,17.24,17.06,17.48,13.82,13.92,13.9,18.16,18.01,18.24,14.66,14.71,14.7,21.07,21.01,21.25,21.41,21.37,21.25,19.34,19.08,19.71,19.52,19.17,394.8,19.59,19.13,19.67,14.14,14.22,14.47,20.39,20.39,20.44,20.11,19.82,20.09,20.66,20.43,20.72,19.4,19.23,19.3,19.68,19.59,19.51,19.86,19.8,21.3,14.16,14.25,14.39,19.77,19.61,19.61,20.44,20.45,20.64,19.05,18.96,19.32,316,315.5,320.7,324.5,45.8,15.19,15.23,15.27 "2011-07-21 00:00:00",1337,22,23.88,23.54,24.18,17.92,18.05,17.99,25.69,25.41,25.75,19.75,19.78,19.7,29.14,29.04,29.35,29.57,29.51,29.38,26.74,26.33,27.25,27.28,26.83,354.3,27.1,26.44,27.21,18.39,18.51,18.7,28.11,28.14,28.23,27.83,27.38,27.74,29.22,28.87,29.3,26.98,26.71,26.81,27.41,27.29,27.13,27.48,27.41,28.63,14.92,15.12,15.36,27.35,27.06,27.03,28.45,28.5,28.77,26.74,26.65,27.13,463.2,459,462.6,465.2,58.6,19.86,19.97,20.01 "2011-07-22 00:00:00",1338,22,28.17,27.68,28.55,20.31,20.46,20.4,29.91,29.56,29.98,22.39,22.42,22.34,32.03,31.9,32.24,32.41,32.33,33.6,29.46,29.01,30,29.92,29.47,337.9,29.88,29.17,30.01,20.65,20.77,20.58,30.93,30.96,31.04,30.63,30.14,30.54,31.97,31.58,32.04,29.85,29.55,29.66,30.17,30.02,29.81,30.41,30.33,32.29,16.29,16.53,16.78,30.49,30.18,30.15,31.26,31.31,31.6,29.21,29.12,29.63,499.1,492.7,500.7,506.8,60.1,22.25,22.42,22.45 "2011-07-23 00:00:00",1339,22,26.9,26.53,27.29,21.02,21.14,21.12,29.17,28.86,29.26,22.86,22.91,22.88,31.81,31.68,32.02,32.07,31.97,31.8,29.06,28.63,29.6,29.42,28.95,289.2,29.69,28.99,29.77,21.68,21.77,21.71,30.71,30.71,30.77,30.25,29.85,30.24,31.4,30.98,31.46,29.68,29.37,29.49,29.72,29.58,29.34,30.26,30.17,30.09,17.24,17.52,17.81,30.21,29.95,29.93,30.93,30.96,31.22,29.02,28.89,29.35,498.7,492.6,500.2,507,62.12,23.17,23.37,23.39 "2011-07-24 00:00:00",1340,22,22.47,22.37,22.69,19.92,20.01,19.64,22.89,22.76,22.95,20.4,20.45,20.44,24.69,24.66,24.84,24.83,24.81,25.27,23.52,23.35,23.81,23.87,23.59,293.9,23.72,23.41,23.8,19.63,19.7,19.85,24.19,24.21,24.26,24.22,24.03,24.22,24.8,24.64,24.87,23.53,23.44,23.49,23.83,23.77,23.73,23.74,23.71,28.11,17.46,17.68,17.91,24.19,24.1,24.11,24.31,24.31,24.46,23.59,23.51,23.8,249.2,248.6,250.1,251,39.41,20.63,20.68,20.72 "2011-07-25 00:00:00",1341,22,20.14,20.01,20.33,17.26,17.35,17.34,20.73,20.64,20.82,18.22,18.27,18.26,23.22,23.2,23.37,23.52,23.51,23.29,21.87,21.69,22.16,22.06,21.78,397,22.46,22.14,22.55,17.91,17.99,17.96,22.85,22.87,22.92,22.66,22.46,22.65,23.28,23.13,23.35,22.38,22.27,22.32,22.47,22.43,22.4,22.66,22.65,26.1,16.81,16.98,17.17,22.49,22.38,22.38,22.97,22.97,23.13,21.93,21.84,22.15,235,232,241.3,245.5,38.8,19.04,19.04,19.09 "2011-07-26 00:00:00",1342,22,20.23,20.14,20.46,18.08,18.16,17.79,20.53,20.42,20.62,18.28,18.35,18.37,22.49,22.45,22.64,22.65,22.62,22.59,21.11,20.93,21.4,21.13,20.83,370.6,21.49,21.18,21.56,18.08,18.13,18.65,21.89,21.89,21.93,21.53,21.38,21.57,21.95,21.79,22.01,21.4,21.29,21.35,21.46,21.4,21.35,21.84,21.8,21.59,16.84,17.01,17.2,21.73,21.66,21.67,22.02,22.01,22.15,20.89,20.78,21.05,240.3,238.9,241.4,243.5,41.14,19.69,19.81,19.83 "2011-07-27 00:00:00",1343,22,16.13,16.13,16.29,15.08,15.14,15.14,16.42,16.39,16.49,15.6,15.65,15.67,18.08,18.08,18.19,18.29,18.29,18.15,17.52,17.45,17.7,17.74,17.53,402.4,17.51,17.36,17.6,15.4,15.46,15.46,17.92,17.93,17.97,17.9,17.82,17.92,18.06,17.99,18.12,17.36,17.34,17.37,17.58,17.56,17.58,17.59,17.58,17.05,16.26,16.36,16.48,17.83,17.82,17.84,17.93,17.9,18.01,17.47,17.38,17.6,134.3,134.8,135.1,136.7,29.79,16.6,16.59,16.63 "2011-07-28 00:00:00",1344,22,17.48,17.38,17.71,15.18,15.25,15.25,18.61,18.51,18.7,16.08,16.15,16.17,20.94,20.9,21.09,21.12,21.09,21,19.53,19.32,19.83,19.83,19.51,408.2,19.81,19.45,19.87,15.79,15.85,15.83,20.35,20.34,20.37,20.13,19.94,20.15,20.47,20.28,20.52,19.68,19.56,19.63,19.8,19.72,19.66,20.09,20.04,19.69,15.74,15.81,15.93,20.01,19.92,19.94,20.4,20.38,20.53,19.44,19.34,19.63,247,242.8,244.5,247,33.76,16.56,16.58,16.61 "2011-07-29 00:00:00",1345,22,18.1,17.99,18.29,15.48,15.57,15.55,18.71,18.63,18.79,16.28,16.34,16.33,21.14,21.12,21.28,21.33,21.32,24.76,19.75,19.58,20.03,19.84,19.56,387.8,20.23,19.93,20.31,16.02,16.1,16.06,20.49,20.5,20.54,20.21,20.04,20.22,20.96,20.81,21.02,20.07,19.98,20.03,20.09,20.04,20.01,20.32,20.31,19.88,15.28,15.36,15.5,20.17,20.08,20.08,20.57,20.57,20.72,19.59,19.5,19.78,212.4,209.9,213.4,216.5,35.86,17.08,17.11,17.14 "2011-07-30 00:00:00",1346,22,18.95,18.84,19.19,16.56,16.64,16.64,19.8,19.68,19.89,17.35,17.41,17.43,22.41,22.36,22.57,22.54,22.5,22.71,20.7,20.5,21.02,20.81,20.48,391.6,21.24,20.88,21.3,17.14,17.21,17.19,21.6,21.59,21.64,21.3,21.12,21.33,21.91,21.71,21.97,21.17,21.04,21.09,21.12,21.06,21,21.49,21.45,21.08,16.1,16.24,16.41,21.41,21.3,21.31,21.74,21.74,21.9,20.6,20.5,20.79,280.8,277.6,280,284.4,48.05,18.64,18.74,18.76 "2011-07-31 00:00:00",1347,22,13.73,13.75,13.88,13.12,13.18,13.18,13.95,13.94,14.03,13.41,13.47,13.51,15.42,15.43,15.53,15.52,15.52,15.5,14.76,14.72,14.92,14.82,14.61,405.6,14.91,14.78,14.97,13.46,13.51,13.51,15.16,15.15,15.18,15,14.97,15.05,15.09,15.05,15.16,14.81,14.81,14.83,14.87,14.86,14.9,15.02,15.01,14.98,15.08,15.11,15.18,14.95,14.95,14.97,15.16,15.12,15.21,14.65,14.56,14.75,120.2,117.8,119.1,121.8,26.36,14.4,14.4,14.43 "2011-08-01 00:00:00",1348,22,15.98,15.88,16.18,13.71,13.78,13.77,16.4,16.3,16.48,14.19,14.25,14.25,18.81,18.78,18.96,19.05,19.03,18.85,17.44,17.27,17.72,17.62,17.34,373.9,17.77,17.45,17.85,13.93,14,14.26,18.24,18.24,18.28,18.01,17.83,18.02,18.58,18.43,18.65,17.69,17.59,17.64,17.87,17.81,17.78,18.05,18.02,17.91,14.59,14.63,14.73,17.87,17.78,17.79,18.33,18.31,18.47,17.39,17.29,17.58,225.4,222.7,224.7,228.2,37.04,15.47,15.53,15.56 "2011-08-02 00:00:00",1349,22,19.24,19.14,19.47,16.77,16.86,16.84,20.25,20.13,20.31,17.76,17.81,17.81,22.54,22.5,22.69,22.7,22.68,22.49,21.32,21.13,21.62,21.71,21.41,377.7,21.49,21.14,21.56,17.11,17.18,17.16,22.15,22.16,22.21,22.09,21.88,22.07,22.62,22.45,22.69,21.39,21.28,21.33,21.75,21.68,21.63,21.69,21.65,21.37,15.96,16.09,16.27,21.85,21.75,21.75,22.27,22.26,22.42,21.4,21.31,21.61,247.8,244.8,246.8,250.1,42.28,18.72,18.78,18.82 "2011-08-03 00:00:00",1350,22,16.88,16.89,17.02,16.27,16.32,16.32,16.75,16.73,16.81,16.21,16.26,16.28,17.84,17.85,17.94,18.15,18.16,21.38,17.52,17.48,17.68,17.71,17.52,405,17.56,17.46,17.66,16.13,16.19,16.45,17.9,17.91,17.95,17.92,17.88,17.96,18.06,18.02,18.13,17.33,17.34,17.35,17.65,17.64,17.68,17.62,17.62,17.55,16.09,16.19,16.33,17.83,17.84,17.86,17.91,17.88,17.97,17.56,17.47,17.66,114,114.1,118,119.1,25.81,17.05,17.05,17.09 "2011-08-04 00:00:00",1351,22,18.96,18.91,19.13,17.2,17.27,17.25,19.03,18.98,19.1,17.47,17.52,17.52,21.07,21.07,21.2,21.23,21.23,20.9,20.08,19.98,20.31,20.22,19.98,397.8,20.36,20.15,20.45,17.28,17.36,17.6,20.69,20.7,20.74,20.5,20.38,20.51,21.04,20.95,21.11,20.28,20.24,20.26,20.37,20.34,20.35,20.45,20.44,20.14,16.06,16.19,16.34,20.32,20.27,20.27,20.75,20.75,20.88,19.98,19.89,20.14,179.4,177.3,180.3,183.1,34.8,18.29,18.29,18.33 "2011-08-05 00:00:00",1352,22,21,20.8,21.31,17.15,17.26,17.23,22.89,22.66,22.95,18.65,18.7,18.68,24.22,24.13,24.39,24.57,24.52,22.08,22.88,22.6,23.26,23.29,22.92,337.1,22.82,22.35,22.91,17.42,17.49,17.45,23.83,23.84,23.9,23.76,23.47,23.74,24.38,24.1,24.43,22.76,22.58,22.65,23.24,23.12,22.99,23.15,23.07,22.39,15.1,15.2,15.33,23.2,23.04,23.04,24.05,24.06,24.25,22.86,22.77,23.13,355.5,349.6,353.8,357,51.17,19.32,19.5,19.52 "2011-08-06 00:00:00",1353,22,13.29,13.29,13.47,12.42,12.47,12.48,13.7,13.66,13.78,12.71,12.77,12.81,15.5,15.48,15.63,15.53,15.52,19.39,14.56,14.47,14.77,14.62,14.38,408.9,14.75,14.53,14.8,12.68,12.73,12.73,15.06,15.05,15.08,14.88,14.79,14.92,15.11,15.01,15.18,14.72,14.67,14.71,14.73,14.69,14.69,14.97,14.94,14.86,14.45,14.49,14.55,14.81,14.78,14.8,15.11,15.08,15.2,14.39,14.29,14.51,170.2,166.4,171.1,173.8,32.69,13.22,13.23,13.26 "2011-08-07 00:00:00",1354,22,16.72,16.48,16.98,12.97,13.05,13.02,18.24,18,18.28,14.57,14.59,14.57,20.1,19.99,20.28,20.92,20.86,20.87,19.12,18.82,19.54,19.55,19.17,395.5,18.75,18.28,18.9,13.39,13.46,13.42,20.04,20.07,20.16,20.16,19.81,20.09,20.72,20.39,20.78,18.77,18.55,18.64,19.54,19.41,19.27,19.49,19.4,19.27,13.1,13.15,13.23,19.44,19.26,19.26,20.33,20.34,20.54,19.14,19.03,19.41,380,372.2,375.1,378.7,52.85,15.65,15.85,15.86 "2011-08-08 00:00:00",1355,22,11.3,11.26,11.49,10.02,10.09,10.08,11.59,11.53,11.66,10.37,10.42,10.45,13.05,13.03,13.17,13.15,13.14,14.01,12.17,12.07,12.38,12.26,12.03,334.1,12.34,12.14,12.42,10.06,10.1,10.37,12.77,12.76,12.79,12.61,12.51,12.64,12.82,12.71,12.88,12.23,12.18,12.21,12.25,12.22,12.21,12.45,12.41,12.41,12.19,12.18,12.18,12.5,12.48,12.5,12.72,12.68,12.79,12.06,11.97,12.2,171.7,169.8,171.5,175.7,28.93,10.72,10.72,10.75 "2011-08-09 00:00:00",1356,22,14.74,14.57,14.96,11.32,11.41,11.38,15.52,15.38,15.58,12.41,12.44,12.42,17.86,17.82,18.02,18.2,18.17,18.07,16.53,16.32,16.85,16.7,16.4,234.8,16.73,16.36,16.83,11.81,11.89,11.85,17.34,17.36,17.42,17.2,16.95,17.16,17.93,17.73,17.99,16.73,16.6,16.65,16.91,16.84,16.78,16.99,16.95,16.72,11.48,11.49,11.56,16.9,16.77,16.77,17.55,17.55,17.72,16.37,16.28,16.61,272.1,266.7,270,275,43.46,13.36,13.44,13.47 "2011-08-10 00:00:00",1357,22,11.57,11.58,11.71,10.88,10.94,10.93,11.9,11.88,11.96,11.32,11.37,11.4,13.42,13.42,13.52,13.46,13.46,13.37,12.68,12.63,12.85,12.78,12.57,312.8,12.93,12.8,13,11.3,11.34,11.25,13.11,13.1,13.13,12.96,12.92,13.01,13.21,13.16,13.28,12.79,12.78,12.79,12.78,12.77,12.8,12.92,12.91,12.93,12.36,12.37,12.42,12.85,12.85,12.88,13.07,13.03,13.12,12.6,12.51,12.7,127.4,126.5,128.2,129.3,25.44,12.02,12.01,12.04 "2011-08-11 00:00:00",1358,22,13.79,13.72,13.99,12.05,12.13,12.12,14.51,14.43,14.58,12.74,12.81,12.83,16.61,16.58,16.74,16.77,16.75,16.79,15.3,15.15,15.56,15.46,15.19,309.5,15.63,15.34,15.69,12.49,12.54,12.53,15.99,15.98,16.02,15.82,15.68,15.85,16.05,15.91,16.1,15.45,15.36,15.41,15.52,15.48,15.45,15.83,15.79,15.61,12.95,12.99,13.09,16.01,15.95,15.97,16.01,15.98,16.11,15.21,15.11,15.37,"NAN",197.1,202.2,206,"NAN",13.44,13.47,13.49 "2011-08-12 00:00:00",1359,22,15.42,15.31,15.62,12.71,12.79,12.79,15.97,15.88,16.05,13.57,13.62,13.62,18.15,18.13,18.28,18.31,18.3,18.29,16.76,16.6,17.03,16.94,16.66,308.2,17.19,16.9,17.27,13.28,13.36,13.33,17.45,17.46,17.5,17.25,17.09,17.27,17.81,17.68,17.88,17.13,17.05,17.1,17.11,17.08,17.06,17.37,17.37,17.43,12.96,13.01,13.11,17.05,16.96,16.97,17.54,17.53,17.68,16.64,16.54,16.81,204.2,200.9,202,207,33.37,15.09,15.17,15.19 "2011-08-13 00:00:00",1360,22,21.69,21.35,22.03,15.73,15.86,15.82,23.62,23.34,23.67,17.6,17.63,17.56,25.5,25.4,25.68,25.85,25.79,24.05,23.56,23.21,24.01,23.73,23.33,314.4,23.86,23.26,23.95,16.1,16.22,16.14,24.72,24.75,24.83,24.26,23.89,24.2,25.72,25.43,25.8,23.78,23.55,23.64,24.21,24.09,23.96,24.14,24.08,23.38,13.42,13.54,13.69,23.95,23.71,23.68,25.06,25.1,25.35,23.63,23.54,23.98,406.7,398.6,404.2,408.6,48.09,17.7,17.84,17.86 "2011-08-14 00:00:00",1361,22,13.52,13.53,13.67,12.75,12.81,12.82,13.71,13.69,13.79,13.03,13.1,13.13,15.24,15.25,15.35,15.32,15.33,15.3,14.51,14.46,14.68,14.56,14.36,392.4,14.81,14.67,14.87,13.18,13.23,13.23,14.91,14.9,14.93,14.67,14.65,14.73,14.97,14.92,15.04,14.7,14.69,14.72,14.7,14.7,14.73,14.9,14.9,14.82,13.82,13.87,13.96,14.78,14.78,14.8,14.97,14.93,15.03,14.43,14.33,14.51,107.8,106.6,110.9,111.7,19.67,13.78,13.77,13.8 "2011-08-15 00:00:00",1362,22,13.67,13.64,13.86,12.35,12.42,12.42,14.16,14.11,14.25,12.84,12.9,12.93,16.04,16.03,16.17,16.14,16.13,21.09,14.96,14.86,15.18,15.11,14.87,330.1,15.27,15.03,15.32,12.71,12.76,12.76,15.55,15.55,15.58,15.33,15.23,15.36,15.7,15.6,15.76,15.2,15.14,15.18,15.24,15.21,15.21,15.4,15.37,15.35,13.68,13.69,13.76,15.55,15.52,15.54,15.59,15.56,15.68,14.86,14.76,14.99,166.6,165.6,166.7,168.7,28.7,13.89,13.92,13.95 "2011-08-16 00:00:00",1363,22,16.94,16.81,17.17,14.56,14.64,14.63,18.11,17.98,18.18,15.47,15.51,15.51,19.42,19.37,19.57,19.98,19.95,24.47,18.6,18.42,18.9,18.8,18.51,333.7,18.49,18.18,18.62,14.87,14.94,14.91,19.41,19.42,19.47,19.31,19.09,19.29,19.64,19.44,19.7,18.43,18.31,18.36,18.98,18.9,18.82,18.96,18.91,18.66,13.81,13.89,14.02,18.95,18.85,18.86,19.53,19.52,19.68,18.57,18.47,18.77,248.2,244.8,248,252,37.36,17.01,17.15,17.17 "2011-08-17 00:00:00",1364,22,19.41,19.14,19.65,15.56,15.65,15.62,20.66,20.44,20.71,16.84,16.86,16.83,22,21.91,22.16,22.73,22.68,22.68,21.02,20.76,21.38,21.03,20.7,393.2,20.76,20.36,20.92,15.87,15.95,15.9,21.97,21.99,22.07,21.67,21.38,21.61,22.56,22.3,22.62,20.73,20.56,20.64,21.62,21.51,21.4,21.55,21.48,22.79,14.44,14.59,14.76,21.49,21.34,21.34,22.35,22.35,22.54,21.13,21.04,21.4,320.9,315.5,318.7,321.8,40.5,17.43,17.52,17.54 "2011-08-18 00:00:00",1365,22,16.63,16.6,16.82,15.29,15.36,15.35,16.45,16.4,16.52,15.22,15.27,15.29,17.84,17.84,17.96,18.04,18.04,54.54,17.13,17.05,17.33,17.23,17.01,385.1,17.3,17.11,17.38,14.95,15.01,15.56,17.73,17.73,17.76,17.56,17.46,17.58,17.86,17.78,17.92,17.22,17.18,17.21,17.47,17.44,17.45,17.46,17.44,17.24,14.4,14.49,14.62,17.43,17.4,17.41,17.84,17.81,17.92,17.19,17.11,17.34,159,156.4,157.9,160.2,32.78,16.35,16.38,16.41 "2011-08-19 00:00:00",1366,22,18.99,18.78,19.22,15,15.09,15.07,19.83,19.66,19.89,16.25,16.28,16.25,21.74,21.68,21.89,22.14,22.12,62.5,20.47,20.23,20.8,20.65,20.33,378.8,20.64,20.26,20.76,15.45,15.55,15.51,21.22,21.25,21.31,21,20.76,20.97,21.94,21.76,22.02,20.58,20.45,20.52,20.99,20.92,20.87,20.94,20.91,23.18,15.01,15.1,15.22,21.22,21.08,21.07,21.46,21.47,21.65,20.21,20.12,20.44,271.9,269.2,273.8,274.5,39.25,17.83,17.96,17.98 "2011-08-20 00:00:00",1367,22,18.87,18.69,19.16,15.68,15.77,15.75,20.13,19.92,20.18,16.29,16.32,16.32,20.93,20.84,21.09,21.48,21.42,55.78,19.97,19.74,20.35,19.87,19.52,356.1,19.96,19.56,20.08,15.51,15.59,15.82,20.89,20.92,20.99,20.37,20.14,20.36,21.46,21.19,21.52,19.79,19.64,19.71,20.44,20.34,20.23,20.37,20.31,20.09,13.98,14.09,14.22,20.57,20.43,20.43,21.1,21.11,21.29,20.19,20.1,20.44,348,342,346.6,352.8,44.24,16.05,16.18,16.19 "2011-08-21 00:00:00",1368,22,13.61,13.67,13.73,13.49,13.54,13.55,13.57,13.58,13.63,13.56,13.61,13.65,14.42,14.46,14.51,14.49,14.51,14.51,14.16,14.18,14.26,14.23,14.07,401.2,14.34,14.31,14.42,13.69,13.74,13.74,14.46,14.46,14.48,14.39,14.41,14.45,14.5,14.52,14.58,14.18,14.24,14.23,14.26,14.27,14.35,14.26,14.27,14.09,14.24,14.3,14.38,14.18,14.22,14.24,14.4,14.35,14.42,14.18,14.1,14.25,65.53,63.84,66.6,67.28,14.96,14.22,14.16,14.2 "2011-08-22 00:00:00",1369,22,11.27,11.32,11.4,10.98,11.02,11.03,11.21,11.22,11.27,11.14,11.2,11.23,12.27,12.3,12.36,12.3,12.33,12.35,11.95,11.96,12.05,12.02,11.86,240.3,12.09,12.06,12.17,11.26,11.31,11.31,12.19,12.19,12.21,12.12,12.14,12.18,12.24,12.25,12.31,11.95,11.99,11.99,12,12.01,12.09,12.02,12.03,11.98,12.58,12.52,12.52,11.96,11.99,12.02,12.17,12.12,12.19,11.97,11.88,12.04,64.18,62.94,63.53,63.46,13.72,11.8,11.75,11.78 "2011-08-23 00:00:00",1370,22,19.07,18.85,19.32,15.05,15.15,15.14,19.74,19.59,19.84,15.97,16.02,16,21.86,21.81,22.01,22.16,22.13,54.3,20.1,19.86,20.43,20.27,19.95,256.2,20.73,20.31,20.81,15.33,15.43,15.67,20.95,20.97,21.02,20.48,20.25,20.47,21.75,21.56,21.83,20.67,20.53,20.6,20.82,20.75,20.69,20.99,20.96,20.33,13.8,13.89,14.04,20.45,20.31,20.3,21.12,21.13,21.31,19.71,19.62,19.93,272.7,267.6,272.6,275.3,37.19,17.46,17.56,17.59 "2011-08-24 00:00:00",1371,22,14.06,14.08,14.21,13.25,13.32,13.31,14,13.98,14.06,13.29,13.35,13.37,15.8,15.81,15.91,15.89,15.91,33.29,15.1,15.05,15.27,15.21,15,342,15.34,15.2,15.41,13.31,13.38,13.64,15.54,15.55,15.57,15.38,15.33,15.42,15.71,15.66,15.78,15.22,15.21,15.23,15.25,15.24,15.28,15.34,15.34,15.03,14.27,14.32,14.41,15.28,15.27,15.28,15.56,15.53,15.64,15.04,14.95,15.15,120.5,120.6,120.9,123.5,24.94,14.43,14.42,14.46 "2011-08-25 00:00:00",1372,22,17.14,16.9,17.38,13.02,13.11,13.08,18.27,18.08,18.32,14.49,14.52,14.48,19.97,19.9,20.12,20.58,20.54,24.19,18.91,18.66,19.27,19.24,18.91,330,18.76,18.35,18.9,13.39,13.48,13.42,19.66,19.69,19.77,19.65,19.36,19.59,20.33,20.1,20.4,18.7,18.54,18.61,19.33,19.24,19.15,19.18,19.12,18.76,13.44,13.49,13.56,19.05,18.9,18.89,20.01,20.02,20.21,18.79,18.69,19.04,299.3,295.5,299.3,302.1,39.69,15.98,16.14,16.16 "2011-08-26 00:00:00",1373,22,20.12,19.74,20.44,13.69,13.83,13.8,21.88,21.6,21.95,15.46,15.49,15.43,23.38,23.29,23.56,23.79,23.74,26.98,21.24,20.92,21.69,20.88,20.5,300.6,21.88,21.3,22,14.12,14.25,14.15,22.35,22.39,22.46,21.41,21.07,21.37,23.57,23.29,23.64,21.71,21.49,21.57,22.03,21.92,21.78,22.06,22.01,21.28,12.53,12.59,12.67,22.05,21.81,21.77,22.79,22.83,23.07,20.96,20.88,21.31,398.8,391.7,399.1,402.1,43.7,15.94,16.08,16.1 "2011-08-27 00:00:00",1374,22,20.51,20.15,20.8,14.65,14.78,14.74,22.48,22.19,22.54,16.21,16.23,16.17,23.9,23.81,24.08,24.22,24.17,22.94,21.94,21.6,22.39,22.02,21.65,348.3,22.24,21.65,22.34,14.71,14.83,15,23.08,23.11,23.18,22.52,22.15,22.46,23.98,23.7,24.06,22.16,21.94,22.04,22.48,22.36,22.22,22.52,22.46,24.39,12.78,12.87,12.99,22.7,22.46,22.44,23.42,23.45,23.69,21.8,21.71,22.14,392.4,385.4,391,393.6,44.14,17.55,17.76,17.77 "2011-08-28 00:00:00",1375,22,22.7,22.23,23.04,15.31,15.46,15.42,25.37,24.99,25.42,17.35,17.37,17.29,26.41,26.28,26.61,26.74,26.66,36.54,23.76,23.35,24.29,23.69,23.26,334,24.46,23.75,24.58,15.3,15.44,15.59,25.01,25.05,25.13,24.02,23.61,23.95,26.62,26.26,26.7,24.4,24.11,24.23,24.8,24.65,24.47,24.77,24.69,25.9,12.47,12.59,12.72,24.25,23.96,23.92,25.51,25.56,25.84,23.37,23.28,23.76,478.6,469.5,478.5,482.4,49.27,18.07,18.3,18.31 "2011-08-29 00:00:00",1376,22,18.47,18.17,18.75,13.16,13.28,13.25,20.15,19.89,20.2,14.55,14.57,14.52,21.36,21.28,21.53,21.63,21.58,41.11,19.54,19.24,19.94,19.7,19.35,391.4,19.91,19.41,20.03,13.16,13.27,13.09,20.44,20.48,20.55,19.92,19.6,19.87,21.73,21.48,21.81,19.86,19.66,19.75,20.19,20.1,19.99,20.09,20.05,22.98,11.94,12.02,12.11,19.74,19.54,19.51,20.77,20.79,21,19.27,19.18,19.56,352.3,348.4,354.2,357.6,41.77,16.45,16.68,16.7 "2011-08-30 00:00:00",1377,22,22.07,21.58,22.41,14.33,14.5,14.44,24.7,24.33,24.74,16.64,16.65,16.54,25.59,25.47,25.79,25.88,25.81,42.13,22.91,22.51,23.42,22.79,22.38,347.4,23.67,22.98,23.8,14.49,14.63,14.52,24.05,24.1,24.18,23.13,22.72,23.05,25.8,25.45,25.89,23.62,23.34,23.45,23.86,23.73,23.55,23.77,23.71,24.92,11.56,11.66,11.77,23.23,22.94,22.9,24.51,24.56,24.83,22.41,22.33,22.79,469.2,461,468.6,472.3,47.57,17.19,17.42,17.43 "2011-08-31 00:00:00",1378,22,17.42,17.14,17.72,12.59,12.71,12.68,19.26,19.02,19.34,13.95,14.01,13.99,21.05,20.97,21.23,21.25,21.19,55.61,18.93,18.63,19.35,18.53,18.16,374.2,19.57,19.03,19.64,13.02,13.12,13.05,20.01,20.03,20.09,19,18.73,19,20.88,20.6,20.94,19.59,19.38,19.47,19.7,19.6,19.49,19.92,19.86,24.89,11.32,11.4,11.48,19.78,19.58,19.56,20.54,20.57,20.79,18.93,18.83,19.2,"NAN",354.4,361.9,365.4,"NAN",14.73,14.93,14.93 "2011-09-01 00:00:00",1379,22,15.41,15.35,15.59,13.5,13.58,13.57,15.75,15.68,15.82,13.95,14,14.01,17.64,17.63,17.77,17.74,17.74,21.01,16.66,16.54,16.9,16.8,16.56,378.6,16.91,16.67,16.98,13.62,13.7,13.95,17.28,17.29,17.33,17.13,17,17.14,17.62,17.52,17.68,16.86,16.81,16.85,16.96,16.93,16.93,17,16.99,16.98,12.66,12.77,12.91,16.93,16.87,16.87,17.42,17.41,17.54,16.67,16.59,16.84,"NAN",176.8,177.6,180.7,"NAN",14.95,14.98,15.01 "2011-09-02 00:00:00",1380,22,13.11,13.04,13.28,11.3,11.37,11.36,13.5,13.44,13.56,11.86,11.91,11.91,14.68,14.67,14.79,14.82,14.82,14.86,13.78,13.7,13.98,13.57,13.36,314,14.09,13.91,14.19,11.49,11.56,11.54,14.18,14.2,14.23,13.66,13.59,13.69,14.71,14.64,14.78,13.95,13.92,13.95,14.12,14.1,14.12,14.08,14.08,13.88,12.58,12.61,12.65,14.34,14.31,14.32,14.22,14.2,14.32,13.25,13.16,13.37,146.4,145.1,147.5,149.3,20.68,12.35,12.38,12.4 "2011-09-03 00:00:00",1381,22,13.76,13.71,13.94,12.12,12.2,12.18,13.78,13.71,13.84,12.13,12.18,12.18,15.2,15.19,15.33,15.47,15.46,30.52,14.44,14.34,14.66,14.61,14.37,262.5,14.64,14.42,14.72,11.72,11.8,11.94,14.95,14.97,15.01,14.82,14.72,14.84,15.39,15.3,15.47,14.37,14.32,14.34,14.73,14.69,14.69,14.57,14.55,14.23,10.92,10.94,11,14.52,14.46,14.47,15.09,15.08,15.2,14.52,14.44,14.67,183.3,182,183.1,185.7,24.06,12.84,12.89,12.91 "2011-09-04 00:00:00",1382,22,17.95,17.66,18.22,13.03,13.15,13.12,19.45,19.22,19.52,14.18,14.22,14.18,20.9,20.82,21.06,21.2,21.15,47.06,19.12,18.84,19.52,19.02,18.65,318.7,19.41,18.92,19.51,13.08,13.19,13.4,20.02,20.05,20.11,19.42,19.13,19.41,20.78,20.54,20.86,19.22,19.03,19.11,19.45,19.36,19.27,19.49,19.45,19.03,11.33,11.41,11.5,19.36,19.16,19.14,20.26,20.28,20.49,18.69,18.6,18.98,346.6,340.6,344.9,346.8,33.77,15.91,16.13,16.14 "2011-09-05 00:00:00",1383,22,17.88,17.48,18.15,11.73,11.86,11.82,20.16,19.85,20.21,13.86,13.87,13.79,20.98,20.88,21.16,21.43,21.37,52.31,19.07,18.74,19.51,19.03,18.66,332.1,19.48,18.92,19.63,11.99,12.11,12.01,20.05,20.09,20.18,19.42,19.06,19.35,21.54,21.24,21.62,19.42,19.18,19.28,19.83,19.72,19.57,19.67,19.62,22.16,10.61,10.68,10.76,19.28,19.05,19.02,20.41,20.45,20.68,18.28,18.19,18.59,398.6,392,398,400.9,35.38,15.37,15.62,15.63 "2011-09-06 00:00:00",1384,22,17.39,17.07,17.69,12.8,12.92,12.89,19.29,18.98,19.33,14.07,14.1,14.07,19.82,19.69,20,20.66,20.58,62.62,18.45,18.16,18.9,18.31,17.92,346.6,18.38,17.87,18.53,12.61,12.7,12.9,19.32,19.36,19.45,18.83,18.51,18.78,20.44,20.09,20.51,18.16,17.93,18.02,19.1,18.96,18.79,18.88,18.79,18.08,10.04,10.13,10.24,18.9,18.69,18.67,19.99,20.03,20.26,18.26,18.16,18.55,430.7,423.9,429.2,432.7,35.77,14.24,14.47,14.47 "2011-09-07 00:00:00",1385,22,13.36,13.37,13.5,12.76,12.82,12.81,13.68,13.66,13.73,13.05,13.11,13.13,14.4,14.41,14.5,14.67,14.68,14.74,14.24,14.21,14.39,14.34,14.15,349.1,14.14,14.06,14.24,12.83,12.89,12.87,14.55,14.57,14.6,14.52,14.48,14.55,14.66,14.63,14.73,13.92,13.94,13.95,14.28,14.27,14.31,14.19,14.18,13.76,11.55,11.67,11.79,14.17,14.17,14.19,14.58,14.55,14.64,14.19,14.1,14.29,108.9,107.7,108.6,110.3,15.75,13.64,13.65,13.68 "2011-09-08 00:00:00",1386,22,14.64,14.56,14.82,12.76,12.84,12.82,15.43,15.33,15.48,13.49,13.54,13.54,16.39,16.38,16.52,16.72,16.71,16.73,15.87,15.77,16.1,15.95,15.7,344.1,15.76,15.54,15.85,12.91,12.99,12.96,16.3,16.32,16.37,16.12,16.01,16.14,16.67,16.57,16.74,15.59,15.54,15.56,15.97,15.93,15.93,15.81,15.79,15.27,11.31,11.4,11.51,15.78,15.72,15.72,16.45,16.44,16.57,15.68,15.61,15.87,199.1,196.1,198.5,200.9,24.03,13.95,13.99,14.02 "2011-09-09 00:00:00",1387,22,13.83,13.74,14.04,11.55,11.65,11.64,14.84,14.74,14.91,12.36,12.42,12.42,16.13,16.11,16.26,16.12,16.11,16.12,15.03,14.92,15.28,15.06,14.81,325.9,15.31,15.04,15.37,11.8,11.89,11.84,15.63,15.64,15.67,15.32,15.19,15.35,16.09,15.97,16.15,15.17,15.11,15.14,15.18,15.14,15.12,15.22,15.2,14.87,10.98,11.06,11.13,15.52,15.44,15.44,15.77,15.76,15.9,14.91,14.84,15.11,209.1,207,209.4,211.9,22.45,12.49,12.52,12.54 "2011-09-10 00:00:00",1388,22,7.706,7.702,7.857,6.886,6.944,6.941,7.922,7.9,7.981,7.115,7.168,7.196,8.89,8.9,8.99,8.86,8.86,8.82,8.32,8.29,8.46,8.22,8.04,94.3,8.5,8.38,8.57,7,7.051,7.037,8.63,8.64,8.66,8.37,8.35,8.42,8.83,8.79,8.89,8.39,8.4,8.41,8.41,8.4,8.45,8.44,8.43,8.3,8.5,8.42,8.39,8.46,8.46,8.48,8.79,8.75,8.84,8.4,8.32,8.5,99.1,98.5,99.6,101.4,12.67,7.065,7.031,7.056 "2011-09-11 00:00:00",1389,22,6.935,6.985,7.053,6.921,6.965,6.968,6.891,6.909,6.949,6.958,7.011,7.049,7.164,7.197,7.234,7.152,7.175,7.225,7.036,7.076,7.111,7.064,6.924,327.9,7.12,7.125,7.199,6.964,7.004,7.005,7.179,7.173,7.187,7.16,7.207,7.229,7.145,7.179,7.216,7.008,7.071,7.067,7.015,7.037,7.127,7.031,7.046,7.092,8.5,8.38,8.35,6.994,7.05,7.078,7.154,7.099,7.156,7.082,6.995,7.121,32.37,33.73,36.54,36.9,5.736,7.078,7.02,7.046 "2011-09-12 00:00:00",1390,22,13.56,13.35,13.78,9.94,10.02,10,13.79,13.64,13.86,10.51,10.54,10.52,15.27,15.22,15.41,15.54,15.52,15.51,13.89,13.71,14.18,13.85,13.56,267.8,14.21,13.87,14.34,9.73,9.82,9.97,14.45,14.48,14.54,14.04,13.84,14.02,15.4,15.23,15.48,14.08,13.96,14.01,14.31,14.25,14.21,14.24,14.21,13.8,9.16,9.18,9.24,14.07,13.95,13.95,14.61,14.61,14.77,13.32,13.23,13.52,251.2,247.8,251.7,253.3,23.52,12.4,12.54,12.56 "2011-09-13 00:00:00",1391,22,14.89,14.64,15.14,10.86,10.97,10.94,16.25,16.03,16.29,12.04,12.09,12.06,17.52,17.44,17.68,17.97,17.92,76.38,15.74,15.53,16.09,15.58,15.26,229.7,16.41,15.99,16.54,11,11.1,11.02,16.26,16.31,16.38,15.75,15.52,15.73,18.03,17.78,18.1,16.19,16.03,16.09,16.62,16.52,16.42,16.47,16.41,15.94,8.84,8.92,9.01,16.39,16.23,16.21,16.98,17,17.18,15.38,15.29,15.63,337.9,332.2,337.8,341.4,29.17,12.81,12.99,13.01 "2011-09-14 00:00:00",1392,22,13.72,13.57,13.92,11.2,11.29,11.27,14.52,14.4,14.57,11.81,11.85,11.84,14.77,14.75,14.89,15,14.98,61.44,13.82,13.73,14.05,13.44,13.21,221.4,14.11,13.9,14.24,11.1,11.18,11.12,14.15,14.17,14.21,13.47,13.37,13.49,15,14.87,15.07,13.93,13.88,13.9,13.98,13.95,13.92,13.93,13.91,13.84,9,9.05,9.12,13.96,13.89,13.88,14.23,14.22,14.35,12.97,12.89,13.12,204.2,201.6,204.6,206.1,19.35,11.95,12.03,12.05 "2011-09-15 00:00:00",1393,22,12.15,12.15,12.32,10.99,11.07,11.06,12.55,12.52,12.62,11.38,11.44,11.45,13.57,13.58,13.68,13.64,13.65,56.64,12.8,12.77,12.97,12.53,12.33,284.2,13.22,13.09,13.3,11.07,11.15,11.11,12.96,12.98,13.01,12.51,12.48,12.56,13.73,13.68,13.79,12.96,12.96,12.97,12.93,12.92,12.95,12.95,12.94,12.54,9.3,9.34,9.43,12.97,12.96,12.96,13.04,13.02,13.11,12.22,12.14,12.33,132.1,130.7,132.9,134.8,15.63,11.44,11.42,11.45 "2011-09-16 00:00:00",1394,22,8.34,8.41,8.46,8.47,8.51,8.51,8.35,8.37,8.41,8.47,8.52,8.56,8.48,8.52,8.55,8.49,8.51,8.52,8.47,8.51,8.54,8.47,8.34,155.3,8.48,8.51,8.57,8.49,8.53,8.52,8.53,8.53,8.54,8.47,8.53,8.55,8.49,8.53,8.56,8.37,8.45,8.45,8.38,8.41,8.49,8.38,8.4,8.41,9.52,9.48,9.49,8.64,8.7,8.74,8.51,8.45,8.5,8.43,8.35,8.46,20.48,19.99,20.12,20.13,4.987,8.5,8.44,8.47 "2011-09-17 00:00:00",1395,22,14.41,14.19,14.66,10.53,10.62,10.61,15.2,15.04,15.39,11.54,11.6,11.6,17.18,17.13,17.33,17.44,17.4,45.07,15.34,15.1,15.67,15.2,14.88,267,15.99,15.58,16.06,11.11,11.2,11.16,15.98,15.98,16.03,15.56,15.37,15.59,16.89,16.69,16.96,16.02,15.87,15.95,15.85,15.79,15.72,16.31,16.28,15.9,9.8,9.86,9.96,16.09,15.96,15.95,16.25,16.25,16.42,14.87,14.77,15.07,270.1,265.6,271,273.3,22.34,13.95,14.13,14.14 "2011-09-18 00:00:00",1396,22,13,12.85,13.21,10.07,10.16,10.14,13.71,13.58,13.77,10.64,10.69,10.67,15.17,15.13,15.3,15.36,15.34,22.84,13.93,13.76,14.2,14.22,13.95,233.2,14.3,13.98,14.39,10.02,10.11,10.33,14.55,14.57,14.62,14.5,14.31,14.5,15.31,15.17,15.38,14.15,14.05,14.11,14.41,14.35,14.31,14.33,14.3,13.84,9.38,9.44,9.5,14.19,14.09,14.08,14.96,14.96,15.12,14.09,14.01,14.3,222.5,219.1,222.9,224.7,19.54,11.8,11.9,11.92 "2011-09-19 00:00:00",1397,22,17.06,16.6,17.4,9.79,9.93,9.9,17.89,17.6,17.97,11.34,11.39,11.34,19.39,19.29,19.57,19.61,19.56,62.34,16.7,16.38,17.14,16.77,16.39,242.7,17.8,17.2,17.92,9.91,10.04,9.83,17.61,17.64,17.71,17.12,16.77,17.09,19.48,19.2,19.57,17.63,17.4,17.5,17.69,17.58,17.45,17.94,17.89,17.4,8.66,8.7,8.74,18.1,17.84,17.8,18.54,18.57,18.81,16.48,16.4,16.82,"NAN",394.3,401.3,403.9,"NAN",13.33,13.59,13.59 "2011-09-20 00:00:00",1398,22,9.95,9.94,10.1,9.14,9.21,9.2,10.29,10.23,10.33,9.3,9.35,9.36,10.75,10.74,10.85,11.21,11.21,4.285,10.68,10.63,10.86,10.74,10.53,81.4,10.45,10.35,10.57,9.03,9.1,8.87,10.95,10.97,11.01,10.95,10.88,10.97,11.03,10.96,11.09,10.14,10.15,10.15,10.62,10.6,10.63,10.51,10.49,10.11,7.772,7.775,7.828,10.58,10.57,10.57,11.03,11.01,11.11,10.55,10.47,10.67,140.3,138.6,139.7,140.9,18.11,10.07,10.14,10.16 "2011-09-21 00:00:00",1399,22,13.51,13.5,13.66,12.88,12.96,12.94,13.94,13.89,13.98,13.01,13.06,13.08,14.15,14.14,14.26,14.37,14.37,20.91,13.89,13.88,14.07,13.76,13.56,86.8,13.92,13.84,14.04,12.84,12.91,12.87,14.1,14.12,14.15,13.89,13.88,13.94,14.22,14.17,14.29,13.58,13.6,13.59,13.71,13.7,13.73,13.75,13.74,13.35,9.91,10.05,10.22,13.77,13.77,13.78,14.06,14.04,14.13,13.48,13.41,13.59,146.7,145.3,148.4,149.7,16.84,13.12,13.15,13.17 "2011-09-22 00:00:00",1400,22,16.75,16.53,17.01,12.81,12.93,12.9,17.77,17.58,17.83,13.65,13.71,13.69,18.93,18.87,19.09,19.21,19.17,19.87,17.27,17.07,17.61,17.5,17.18,295.2,17.83,17.43,17.94,12.64,12.74,12.92,17.97,18,18.05,17.76,17.53,17.77,19.08,18.88,19.16,17.57,17.43,17.49,17.94,17.86,17.77,17.96,17.91,17.4,9.06,9.16,9.27,17.87,17.72,17.69,18.64,18.66,18.84,17.09,17.01,17.34,303.8,298.5,303.9,306,24.79,14.73,14.92,14.94 "2011-09-23 00:00:00",1401,22,7.31,7.354,7.439,7.081,7.14,7.132,7.303,7.31,7.353,7.095,7.149,7.174,8.01,8.04,8.09,7.96,7.978,7.983,7.678,7.703,7.783,7.714,7.562,39.36,7.779,7.747,7.86,7.021,7.079,7.056,7.788,7.796,7.812,7.77,7.786,7.829,7.97,7.978,8.04,7.598,7.647,7.64,7.612,7.619,7.682,7.562,7.566,7.362,7.23,7.183,7.173,7.595,7.626,7.645,7.877,7.838,7.909,7.568,7.49,7.64,"NAN",60.94,60.74,62.85,"NAN",6.922,6.883,6.91 "2011-09-24 00:00:00",1402,22,8.61,8.61,8.75,7.951,8.01,7.998,9.05,9.02,9.1,8.34,8.39,8.41,9.69,9.69,9.78,9.84,9.85,9.9,9.38,9.35,9.52,9.42,9.24,112.9,9.17,9.1,9.27,8.13,8.19,7.996,9.41,9.41,9.44,9.39,9.36,9.42,9.56,9.52,9.63,9.01,9.03,9.03,9.19,9.17,9.22,9.14,9.13,9,7.794,7.794,7.836,9.09,9.1,9.11,9.41,9.37,9.45,9.04,8.96,9.14,103.8,102.8,103.3,105,13.87,8.89,8.91,8.93 "2011-09-25 00:00:00",1403,22,5.406,5.461,5.521,5.467,5.509,5.507,5.355,5.374,5.408,5.47,5.52,5.554,5.583,5.618,5.649,5.541,5.567,5.61,5.425,5.473,5.493,5.472,5.341,238.2,5.428,5.446,5.51,5.385,5.428,5.422,5.49,5.482,5.494,5.496,5.549,5.567,5.478,5.514,5.546,5.287,5.357,5.345,5.306,5.325,5.411,5.293,5.301,5.343,6.47,6.364,6.326,5.271,5.331,5.36,5.446,5.391,5.443,5.399,5.322,5.446,31.22,31.2,35.05,33.77,6.112,5.677,5.632,5.656 "2011-09-26 00:00:00",1404,22,6.892,6.745,7.087,3.989,4.081,4.062,7.481,7.364,7.536,4.677,4.729,4.725,9.16,9.13,9.28,9.23,9.21,9.23,7.677,7.548,7.941,7.874,7.601,1.454,8.16,7.849,8.23,4.176,4.264,4.205,8.16,8.18,8.22,8.11,7.951,8.13,8.88,8.77,8.96,8,7.917,7.944,7.952,7.924,7.923,8.03,8.02,7.81,4.398,4.317,4.247,7.924,7.816,7.795,8.44,8.45,8.6,7.432,7.356,7.632,220.9,217.5,221.7,222.7,18.59,6.45,6.597,6.605 "2011-09-27 00:00:00",1405,22,6.185,6.038,6.404,3.246,3.335,3.32,6.652,6.541,6.721,4.025,4.083,4.084,9,8.97,9.14,9.01,8.99,8.86,7.435,7.262,7.709,7.806,7.526,39.35,7.993,7.634,8.06,3.565,3.654,3.601,8.04,8.05,8.09,8.13,7.945,8.15,8.82,8.68,8.9,7.831,7.724,7.778,7.838,7.792,7.762,7.899,7.873,7.649,3.806,3.736,3.707,7.769,7.654,7.639,8.43,8.43,8.59,7.49,7.4,7.675,228.7,224.9,227.6,228.1,19.48,5.689,5.82,5.826 "2011-09-28 00:00:00",1406,22,5.941,5.846,6.125,3.897,3.969,3.948,6.686,6.588,6.735,4.669,4.708,4.713,7.724,7.699,7.836,7.859,7.841,7.901,7,6.887,7.219,7.104,6.873,58.68,6.977,6.739,7.062,4.064,4.13,3.925,7.423,7.429,7.466,7.358,7.218,7.363,7.677,7.569,7.741,6.825,6.763,6.801,7.008,6.96,6.943,6.95,6.913,6.821,4.47,4.435,4.431,6.917,6.862,6.87,7.481,7.455,7.578,6.761,6.677,6.918,175.9,173,175.7,177.1,17.9,5.844,5.943,5.953 "2011-09-29 00:00:00",1407,22,5.163,5.083,5.351,3.108,3.183,3.163,5.844,5.747,5.892,3.814,3.865,3.872,7.192,7.161,7.306,7.47,7.45,7.517,6.616,6.484,6.851,6.747,6.493,107.5,6.465,6.22,6.552,3.374,3.447,3.401,6.998,7.014,7.061,6.961,6.83,6.979,7.374,7.273,7.452,6.353,6.29,6.326,6.648,6.607,6.605,6.534,6.504,6.49,3.96,3.897,3.866,6.438,6.37,6.371,7.079,7.063,7.19,6.394,6.308,6.546,182.3,179.6,182.6,183.4,16.68,5.656,5.795,5.801 "2011-09-30 00:00:00",1408,22,4.787,4.312,4.577,2.627,3.09,3.072,4.817,4.745,4.865,3.125,3.173,3.175,6.216,6.2,6.324,6.305,6.297,6.355,5.558,5.455,5.769,5.672,5.438,36.39,5.572,5.361,5.649,2.731,2.803,2.861,5.831,5.843,5.882,5.811,5.708,5.831,6.14,6.071,6.221,5.371,5.332,5.356,5.444,5.423,5.445,5.378,5.366,5.335,2.911,2.816,2.771,5.302,5.248,5.244,5.838,5.824,5.945,5.212,5.13,5.351,158.7,156,158.6,159.1,15.95,4.707,4.811,4.823 "2011-10-01 00:00:00",1409,22,1.618,1.688,1.73,1.765,1.811,1.804,1.292,1.31,1.337,1.409,1.459,1.486,1.467,1.502,1.528,1.404,1.43,1.47,1.439,1.494,1.503,1.375,1.247,110.2,1.445,1.476,1.521,1.464,1.514,1.784,1.436,1.432,1.442,1.337,1.405,1.412,1.541,1.59,1.617,1.336,1.412,1.385,1.272,1.305,1.413,1.243,1.259,1.319,2.436,2.301,2.24,1.169,1.221,1.238,1.361,1.316,1.368,1.239,1.167,1.285,27.28,26.56,30.18,35.8,7.351,1.302,1.252,1.273 "2011-10-02 00:00:00",1410,22,3.892,3.799,4.076,1.912,1.989,1.971,4.478,4.387,4.53,2.45,2.493,2.497,5.328,5.305,5.437,5.587,5.568,5.573,4.724,4.639,4.94,4.639,4.403,-33.69,4.648,4.43,4.735,2.092,2.166,2.118,4.972,4.984,5.02,4.732,4.636,4.753,5.301,5.215,5.374,4.603,4.551,4.563,4.695,4.684,4.703,4.751,4.736,4.631,1.668,1.57,1.523,4.629,4.568,4.556,5.083,5.082,5.21,4.214,4.135,4.36,175.4,173.5,174.7,176.2,15.85,3.991,4.12,4.123 "2011-10-03 00:00:00",1411,22,6.832,6.861,6.967,6.556,6.619,6.605,7.103,7.081,7.148,6.52,6.573,6.588,7.327,7.338,7.412,7.579,7.59,-1.434,7.305,7.311,7.437,7.238,7.059,66.72,7.216,7.184,7.328,6.541,6.606,6.568,7.493,7.511,7.535,7.38,7.382,7.436,7.452,7.437,7.517,6.922,6.967,6.955,7.18,7.186,7.235,7.09,7.094,7.111,3.688,3.7,3.772,7.113,7.134,7.141,7.454,7.429,7.504,7.135,7.057,7.209,"NAN",85.4,86.3,86.7,"NAN",6.798,6.817,6.837 "2011-10-04 00:00:00",1412,22,5.662,5.658,5.816,4.643,4.721,4.707,6.082,6.042,6.13,4.831,4.89,4.898,6.802,6.808,6.897,6.894,6.9,3.934,6.383,6.35,6.548,6.322,6.123,55.46,6.48,6.378,6.575,4.766,4.84,4.794,6.741,6.757,6.782,6.494,6.462,6.548,6.831,6.808,6.911,6.246,6.259,6.255,6.286,6.286,6.335,6.266,6.269,6.219,3.643,3.654,3.681,6.208,6.19,6.186,6.578,6.562,6.659,5.981,5.903,6.083,120.3,119.6,121.5,121.7,14.3,5.879,5.931,5.946 "2011-10-05 00:00:00",1413,22,2.983,2.923,3.162,1.065,1.155,1.133,3.654,3.575,3.7,1.599,1.654,1.653,4.965,4.95,5.075,4.953,4.943,4.999,4.2,4.103,4.415,4.132,3.895,-44.23,4.499,4.272,4.575,1.281,1.362,1.289,4.826,4.843,4.874,4.514,4.409,4.548,5.162,5.072,5.235,4.361,4.313,4.338,4.378,4.343,4.334,4.354,4.329,4.325,1.681,1.59,1.522,4.388,4.32,4.315,4.968,4.959,5.089,4.15,4.071,4.299,167.2,167.9,174.5,175.2,14.08,3.335,3.446,3.455 "2011-10-06 00:00:00",1414,22,3.742,3.643,3.949,1.595,1.682,1.665,4.56,4.439,4.6,2.239,2.293,2.294,5.34,5.302,5.454,5.709,5.686,5.693,4.844,4.72,5.087,4.925,4.664,60.19,4.662,4.413,4.754,1.674,1.754,1.692,5.113,5.138,5.186,5.08,4.945,5.101,5.533,5.427,5.619,4.468,4.403,4.427,4.82,4.792,4.782,4.687,4.664,4.645,0.678,0.594,0.559,4.643,4.563,4.55,5.285,5.278,5.41,4.506,4.42,4.65,"NAN",194,197.5,197.9,"NAN",3.635,3.787,3.789 "2011-10-07 00:00:00",1415,22,5.068,5.075,5.221,4.287,4.358,4.346,5.417,5.387,5.473,4.56,4.623,4.641,6.259,6.262,6.357,6.355,6.36,6.384,5.924,5.894,6.083,5.899,5.699,90.5,5.9,5.799,5.984,4.478,4.549,4.51,6.052,6.068,6.096,5.866,5.844,5.919,6.27,6.25,6.349,5.708,5.722,5.72,5.842,5.846,5.904,5.818,5.823,5.848,2.377,2.378,2.432,5.739,5.73,5.727,6.072,6.056,6.15,5.476,5.397,5.569,"NAN",112.6,113.5,113.8,"NAN",5.315,5.353,5.371 "2011-10-08 00:00:00",1416,22,4.703,4.61,4.892,2.531,2.61,2.586,5.383,5.287,5.434,3.088,3.135,3.135,6.729,6.707,6.845,6.825,6.809,6.874,5.967,5.83,6.2,6.083,5.832,71.68,6.069,5.809,6.14,2.66,2.742,2.69,6.434,6.447,6.484,6.323,6.192,6.349,6.796,6.705,6.88,5.901,5.839,5.879,6.025,5.985,5.982,5.963,5.94,5.963,2.647,2.631,2.646,6.075,6.006,6.005,6.48,6.463,6.596,5.798,5.71,5.944,175.5,172.5,175.5,175.5,14.8,5.056,5.186,5.193 "2011-10-09 00:00:00",1417,22,6.185,6.001,6.445,2.73,2.839,2.822,7.482,7.328,7.564,3.689,3.764,3.763,8.47,8.43,8.6,8.49,8.45,8.48,7.079,6.894,7.375,7.058,6.763,22.4,7.461,7.093,7.511,3.028,3.116,3.04,7.837,7.846,7.873,7.397,7.222,7.453,8.09,7.953,8.16,7.354,7.248,7.303,7.249,7.2,7.167,7.506,7.481,7.198,1.637,1.597,1.592,7.444,7.321,7.3,7.843,7.847,8.02,6.7,6.618,6.905,249.7,245.4,249.8,250,16.96,6.555,6.77,6.77 "2011-10-10 00:00:00",1418,22,5.19,5.047,5.425,2.472,2.558,2.545,5.98,5.863,6.072,3.035,3.093,3.106,7.639,7.599,7.763,7.753,7.72,7.759,6.074,5.91,6.351,5.88,5.6,59.04,6.682,6.346,6.733,2.902,2.977,2.912,6.808,6.812,6.835,6.348,6.204,6.405,6.98,6.832,7.036,6.511,6.41,6.466,6.411,6.359,6.313,6.81,6.776,6.497,2.027,1.999,2.019,6.951,6.472,6.853,6.889,6.885,7.039,5.683,5.588,5.847,221.7,221.2,224.8,225.2,15.82,5.129,5.317,5.308 "2011-10-11 00:00:00",1419,22,4.94,4.741,5.203,1.063,1.166,1.134,6.255,6.063,6.312,2.132,2.181,2.17,7.537,7.468,7.675,7.596,7.548,7.597,6.092,5.863,6.42,6.095,5.782,-15.43,6.412,5.99,6.491,1.362,1.449,1.261,6.913,6.927,6.967,6.613,6.368,6.619,7.354,7.153,7.421,6.252,6.102,6.175,6.304,6.22,6.132,6.429,6.374,6.221,0.72,0.661,0.631,6.364,6.222,6.207,7.023,7.024,7.202,5.767,5.677,5.988,281.6,281.1,286.2,285.9,16.82,4.935,5.178,5.174 "2011-10-12 00:00:00",1420,22,0.174,0.241,0.293,0.382,0.427,0.417,-0.035,-0.016,0.018,0.037,0.084,0.114,-0.108,-0.075,-0.053,-0.172,-0.149,-0.108,-0.115,-0.065,-0.059,-0.169,-0.292,176.3,-0.058,-0.029,0.015,0.047,0.091,-0.026,-0.073,-0.081,-0.078,-0.172,-0.105,-0.091,-0.166,-0.125,-0.102,-0.201,-0.124,-0.134,-0.284,-0.261,-0.186,-0.255,-0.253,-0.224,0.474,0.359,0.329,-0.23,-0.165,-0.135,-0.12,-0.179,-0.135,-0.202,-0.279,-0.175,18.12,17.93,17.86,17.98,5.552,0.013,-0.036,-0.019 "2011-10-13 00:00:00",1421,22,-1.201,-1.315,-1.013,-3.596,-3.511,-3.542,-0.39,-0.499,-0.343,-2.88,-2.834,-2.833,0.752,0.713,0.86,0.99,0.965,0.469,0.2,0.059,0.441,0.195,-0.056,144.8,0.107,-0.158,0.205,-3.328,-3.25,-3.32,0.64,0.657,0.705,0.517,0.368,0.525,1.082,0.968,1.158,-0.001,-0.079,-0.036,0.291,0.246,0.226,0.173,0.137,0.179,-1.411,-1.548,-1.673,0.177,0.093,0.087,0.894,0.88,1.016,-0.014,-0.099,0.146,196.9,196.5,199.6,198.6,13.46,-0.772,-0.615,-0.615 "2011-10-14 00:00:00",1422,22,-4.6,-4.533,-4.496,-4.318,-4.278,-4.287,-4.646,-4.626,-4.603,-4.398,-4.351,-4.322,-4.893,-4.86,-4.847,-4.938,-4.913,-4.946,-4.7,-4.633,-4.653,-4.84,-4.963,195.5,-4.87,-4.816,-4.788,-4.461,-4.413,-4.431,-4.873,-4.877,-4.87,-5.011,-4.925,-4.93,-4.874,-4.822,-4.804,-4.975,-4.886,-4.913,-5.005,-4.968,-4.874,-5.013,-5.002,-4.961,-2.218,-2.497,-2.677,-4.935,-4.873,-4.849,-4.767,-4.822,-4.782,-4.865,-4.939,-4.847,13.2,12.99,12.96,14.32,3.91,-4.954,-5.005,-4.991 "2011-10-15 00:00:00",1423,22,1.954,1.95,2.084,1.378,1.433,1.414,2.06,2.023,2.094,1.218,1.259,1.268,2.446,2.448,2.528,2.702,2.707,2.728,2.317,2.308,2.458,2.162,1.973,28.48,2.176,2.12,2.291,1.274,1.341,1.301,2.364,2.381,2.409,2.232,2.219,2.274,2.687,2.66,2.766,2.076,2.106,2.097,2.371,2.38,2.426,2.274,2.278,2.293,-0.747,-0.85,-0.86,2.187,2.19,2.192,2.599,2.579,2.664,2.14,2.056,2.207,98.4,98.3,101.9,101,8.78,1.51,1.544,1.559 "2011-10-16 00:00:00",1424,22,3.238,3.268,3.374,2.9,2.96,2.951,3.16,3.15,3.211,2.577,2.631,2.653,3.566,3.583,3.643,3.631,3.643,3.689,3.377,3.377,3.493,3.304,3.137,105.3,3.352,3.308,3.433,2.626,2.688,2.942,3.475,3.479,3.492,3.308,3.328,3.38,3.509,3.515,3.587,3.17,3.211,3.208,3.259,3.269,3.329,3.243,3.246,3.269,0.336,0.381,0.465,3.175,3.199,3.212,3.451,3.414,3.488,3.133,3.049,3.186,67.44,66.8,67.24,68.79,8,3.11,3.126,3.143 "2011-10-17 00:00:00",1425,22,0.07,0.123,0.186,0.117,0.156,0.154,0.033,0.048,0.087,0.1,0.148,0.177,0.239,0.269,0.294,0.238,0.261,0.302,0.192,0.22,0.253,0.217,0.087,252.7,0.032,0.047,0.106,0.051,0.096,0.091,0.029,0.023,0.03,-0.032,0.034,0.051,0.013,0.056,0.086,-0.064,0.003,0.003,-0.094,-0.068,0.015,-0.085,-0.074,-0.032,0.229,0.191,0.216,-0.158,-0.092,-0.059,-0.03,-0.088,-0.039,-0.061,-0.147,-0.048,11,10.75,13.42,13.62,4.602,0.292,0.242,0.26 "2011-10-18 00:00:00",1426,22,-0.134,-0.075,-0.016,-0.166,-0.126,-0.126,-0.183,-0.166,-0.131,-0.1,-0.049,-0.019,0.179,0.213,0.24,0.159,0.184,0.227,0.05,0.079,0.113,0.076,-0.055,275.3,0.004,0.007,0.069,-0.164,-0.123,-0.122,-0.366,-0.369,-0.367,-0.287,-0.204,-0.201,-0.358,-0.307,-0.289,-0.414,-0.336,-0.333,-0.395,-0.374,-0.293,-0.384,-0.378,-0.347,0.194,0.13,0.14,-0.453,-0.379,-0.341,-0.321,-0.389,-0.348,-0.339,-0.424,-0.328,15.32,16.62,12.24,9.9,13.77,0.194,0.143,0.161 "2011-10-19 00:00:00",1427,22,-0.826,-0.765,-0.705,-0.847,-0.803,-0.805,-0.851,-0.834,-0.797,-0.812,-0.761,-0.73,-0.614,-0.582,-0.557,-0.665,-0.64,-0.599,-0.759,-0.717,-0.7,-0.78,-0.907,203.7,-0.598,-0.593,-0.53,-0.778,-0.736,-0.74,-0.805,-0.802,-0.797,-0.77,-0.705,-0.688,-1.061,-1.011,-0.992,-1.138,-1.057,-1.061,-1.117,-1.094,-1.013,-1.142,-1.134,-1.101,0.066,-0.036,-0.053,-1.32,-0.859,-0.825,-1.052,-1.118,-1.081,-1.077,-1.158,-1.062,"NAN",21.36,22.77,22.69,"NAN",-0.591,-0.641,-0.625 "2011-10-20 00:00:00",1428,22,-3.487,-3.425,-3.372,-3.396,-3.356,-3.363,-3.467,-3.45,-3.419,-3.323,-3.276,-3.246,-3.453,-3.423,-3.407,-3.46,-3.436,-3.426,-3.347,-3.31,-3.302,-3.298,-3.415,5.639,-3.409,-3.386,-3.334,-3.331,-3.288,-3.298,-3.333,-3.341,-3.334,-3.325,-3.26,-3.243,-3.257,-3.212,-3.186,-3.458,-3.389,-3.384,-3.374,-3.349,-3.272,-3.433,-3.427,-3.39,-0.933,-1.103,-1.185,-3.549,-3.481,-3.446,-3.361,-3.428,-3.385,-3.336,-3.424,-3.332,12.04,8.93,8.3,6.325,10.64,-3.35,-3.401,-3.387 "2011-10-21 00:00:00",1429,22,-3.771,-3.827,-3.606,-5.629,-5.544,-5.577,-3.252,-3.316,-3.203,-5.235,-5.189,-5.187,-2.303,-2.306,-2.202,-2.181,-2.182,-2.151,-2.914,-2.989,-2.714,-2.975,-3.19,68.14,-2.963,-3.122,-2.87,-5.4,-5.319,-5.385,-3.141,-3.118,-3.101,-3.378,-3.416,-3.323,-3.242,-3.272,-3.169,-3.921,-3.915,-3.908,-3.834,-3.834,-3.811,-3.823,-3.834,-3.801,-2.16,-2.381,-2.559,-3.787,-3.808,-3.808,-3.519,-3.541,-3.447,-4.247,-4.328,-4.171,"NAN",163.1,161.9,120.6,"NAN",-2.795,-2.677,-2.678 "2011-10-22 00:00:00",1430,22,-5.288,-5.297,-5.143,-6.163,-6.092,-6.102,-5.353,-5.374,-5.298,-6.382,-6.328,-6.316,-4.574,-4.563,-4.494,-4.57,-4.565,-4.53,-5.107,-5.12,-4.955,-5.254,-5.449,140.9,-4.866,-4.952,-4.79,-6.289,-6.224,-6.335,-4.83,-4.823,-4.813,-5.245,-5.237,-5.152,-4.789,-4.809,-4.723,-5.062,-5.043,-5.06,-5.204,-5.181,-5.132,-5.122,-5.118,-5.05,-2.58,-2.883,-3.108,-4.721,-4.739,-4.753,-4.846,-4.858,-4.769,-5.476,-5.549,-5.396,"NAN",102.5,105.6,105,"NAN",-5.243,-5.182,-5.182 "2011-10-23 00:00:00",1431,22,-4.554,-4.692,-4.353,-7.272,-7.175,-7.205,-3.73,-3.828,-3.67,-6.633,-6.574,-6.573,-2.147,-2.175,-2.038,-2.084,-2.1,-2.052,-3.36,-3.505,-3.113,-3.276,-3.518,174.8,-2.993,-3.292,-2.93,-7.018,-6.92,-7.001,-2.813,-2.801,-2.773,-3.166,-3.309,-3.129,-2.396,-2.485,-2.312,-3.141,-3.221,-3.179,-3.288,-3.308,-3.318,-3.218,-3.24,-3.096,-3.488,-3.767,-3.992,-3.297,-3.4,-3.418,-2.841,-2.835,-2.677,-3.712,-3.792,-3.559,200.3,196.8,200.6,200,24.71,-3.758,-3.596,-3.601 "2011-10-24 00:00:00",1432,22,-5.06,-5.009,-4.948,-5.203,-5.164,-5.179,-5.098,-5.087,-5.051,-5.023,-4.986,-4.962,-4.689,-4.662,-4.63,-4.672,-4.653,-4.608,-4.705,-4.678,-4.638,-4.704,-4.831,126.1,-4.778,-4.778,-4.698,-5.072,-5.025,-5.043,-4.66,-4.665,-4.657,-4.7,-4.659,-4.633,-4.722,-4.688,-4.654,-4.895,-4.837,-4.842,-4.854,-4.836,-4.767,-4.864,-4.865,-4.817,-2.367,-2.62,-2.753,-4.849,-4.801,-4.774,-4.666,-4.722,-4.671,-4.768,-4.844,-4.727,"NAN",27.04,27.21,27.48,"NAN",-4.646,-4.684,-4.672 "2011-10-25 00:00:00",1433,22,-4.038,-4.001,-3.905,-4.373,-4.316,-4.336,-3.986,-3.999,-3.949,-4.405,-4.36,-4.346,-3.939,-3.923,-3.876,-3.819,-3.807,-3.761,-3.896,-3.869,-3.802,-4.083,-4.241,128.6,-4.047,-4.047,-3.961,-4.398,-4.342,-4.375,-4.059,-4.049,-4.028,-4.176,-4.128,-4.106,-3.964,-3.939,-3.889,-4.318,-4.256,-4.287,-4.221,-4.182,-4.096,-4.292,-4.285,-4.219,-2.722,-2.959,-3.099,-3.776,-3.749,-3.745,-4.029,-4.061,-4.006,-4.316,-4.392,-4.289,"NAN",59.01,60.83,60.5,"NAN",-4.079,-4.069,-4.061 "2011-10-26 00:00:00",1434,22,0.058,0.137,0.17,0.505,0.556,0.544,-0.034,-0.012,0.01,-0.042,0.01,0.034,-0.402,-0.369,-0.355,-0.501,-0.477,-0.434,-0.384,-0.311,-0.334,-0.653,-0.779,228.5,-0.223,-0.148,-0.127,0.366,0.426,0.394,-0.317,-0.316,-0.317,-0.594,-0.485,-0.488,-0.639,-0.57,-0.559,-0.613,-0.503,-0.54,-0.723,-0.676,-0.57,-0.716,-0.688,-0.65,-1.689,-1.817,-1.849,-0.781,-0.708,-0.698,-0.709,-0.747,-0.706,-0.81,-0.89,-0.815,7.341,7.756,8.39,8.93,5.578,-0.835,-0.889,-0.872 "2011-10-27 00:00:00",1435,22,-2.644,-2.576,-2.532,-2.38,-2.331,-2.342,-2.571,-2.551,-2.526,-2.472,-2.43,-2.399,-2.884,-2.852,-2.832,-2.921,-2.897,-2.857,-2.784,-2.717,-2.737,-2.909,-3.027,177.9,-2.825,-2.774,-2.741,-2.363,-2.316,-2.396,-2.839,-2.841,-2.837,-2.941,-2.847,-2.849,-3.211,-3.139,-3.138,-3.253,-3.15,-3.18,-3.286,-3.25,-3.145,-3.298,-3.287,-3.258,-1.702,-1.84,-1.897,-3.346,-3.267,-3.242,-3.2,-3.259,-3.227,-3.196,-3.267,-3.181,15.81,15.64,16.45,18.59,13.99,-2.724,-2.766,-2.756 "2011-10-28 00:00:00",1436,22,-6.193,-6.225,-6.03,-7.294,-7.216,-7.253,-5.683,-5.726,-5.637,-7.283,-7.234,-7.226,-5.068,-5.069,-4.982,-4.95,-4.955,-4.92,-5.464,-5.503,-5.29,-5.633,-5.828,176.2,-5.406,-5.537,-5.313,-7.269,-7.185,-7.265,-5.149,-5.139,-5.125,-5.523,-5.558,-5.455,-5.11,-5.141,-5.031,-5.795,-5.795,-5.813,-5.765,-5.763,-5.732,-5.905,-5.904,-5.813,-4.552,-4.766,-4.957,-5.908,-5.941,-5.954,-5.547,-5.55,-5.447,-6.213,-6.285,-6.117,130.9,129.5,132,130.5,19.67,-5.893,-5.818,-5.817 "2011-10-29 00:00:00",1437,22,-10.59,-10.54,-10.46,-10.64,-10.58,-10.62,-10.4,-10.39,-10.35,-10.94,-10.9,-10.88,-10.02,-10,-9.95,-10.1,-10.09,-10.05,-10.42,-10.39,-10.31,-10.76,-10.92,189.4,-10.15,-10.19,-10.07,-10.78,-10.72,-10.78,-10.19,-10.2,-10.2,-10.69,-10.65,-10.6,-10.18,-10.2,-10.13,-10.31,-10.27,-10.29,-10.54,-10.53,-10.5,-10.38,-10.39,-10.34,-6.504,-6.796,-7.036,-10.06,-10.05,-10.04,-10.25,-10.27,-10.2,-10.89,-10.96,-10.83,76.91,74.92,76.75,76.03,17.37,-10.36,-10.33,-10.33 "2011-10-30 00:00:00",1438,22,-11.69,-11.68,-11.54,-12.5,-12.44,-12.47,-11.26,-11.28,-11.21,-12.41,-12.37,-12.36,-9.67,-9.67,-9.59,-9.85,-9.86,-9.82,-10.44,-10.49,-10.28,-10.61,-10.8,139.5,-10.07,-10.24,-10,-12.45,-12.38,-12.46,-10.04,-10.04,-10.03,-10.49,-10.53,-10.43,-9.71,-9.76,-9.64,-10.27,-10.3,-10.31,-10.45,-10.46,-10.45,-10.42,-10.46,-10.37,-8.24,-8.55,-8.8,-10.38,-10.42,-10.42,-10.09,-10.11,-10,-10.83,-10.9,-10.72,"NAN",126.4,129.4,129.3,"NAN",-10.35,-10.26,-10.26 "2011-10-31 00:00:00",1439,22,-11.51,-11.46,-11.39,-11.62,-11.58,-11.6,-11.55,-11.54,-11.5,-11.54,-11.5,-11.48,-11.25,-11.22,-11.18,-11.25,-11.23,-11.18,-11.19,-11.16,-11.1,-11.09,-11.24,172.6,-11.22,-11.24,-11.15,-11.53,-11.48,-11.5,-11.17,-11.15,-11.14,-11,-10.96,-10.93,-11.11,-11.08,-11.04,-11.31,-11.26,-11.28,-11.31,-11.27,-11.2,-11.37,-11.37,-11.31,-7.455,-7.759,-7.934,-11.05,-11.02,-11.02,-11.09,-11.11,-11.05,-11.09,-11.17,-11.05,"NAN",29.04,29.62,29.7,"NAN",-11.16,-11.19,-11.18 "2011-11-01 00:00:00",1440,22,-10.78,-10.8,-10.62,-11.9,-11.83,-11.86,-10.45,-10.48,-10.39,-11.76,-11.72,-11.71,-8.2,-8.21,-8.09,-8.24,-8.23,-8.2,-9.24,-9.33,-9.01,-9.42,-9.67,183.1,-8.72,-8.93,-8.64,-11.48,-11.4,-11.54,-8.78,-8.76,-8.75,-9.21,-9.26,-9.11,-8.14,-8.22,-8.07,-8.8,-8.85,-8.84,-8.94,-8.96,-8.96,-8.93,-8.93,-8.8,-7.815,-8.07,-8.25,-8.87,-8.95,-8.99,-8.65,-8.64,-8.5,-9.57,-9.65,-9.46,160.3,154.8,159.4,157.6,17.11,-8.92,-8.77,-8.78 "2011-11-02 00:00:00",1441,22,-21.23,-21.18,-21.1,-21.27,-21.23,-21.26,-21.37,-21.37,-21.33,-21.69,-21.66,-21.64,-21.32,-21.3,-21.27,-21.4,-21.4,-21.36,-21.42,-21.38,-21.36,-21.66,-21.79,36.81,-21.28,-21.29,-21.21,-21.58,-21.53,-21.3,-21.27,-21.28,-21.28,-21.61,-21.56,-21.52,-21.28,-21.26,-21.22,-21.43,-21.38,-21.4,-21.6,-21.58,-21.53,-21.52,-21.54,-21.51,-12.32,-12.66,-13.02,-21.1,-21.07,-21.05,-21.34,-21.39,-21.34,-21.68,-21.75,-21.65,37.66,36.3,37.71,36.94,9.93,-21.42,-21.44,-21.45 "2011-11-03 00:00:00",1442,22,-19.06,-19,-18.94,-19.32,-19.29,-19.3,-19.95,-19.94,-19.91,-20.05,-20.02,-19.99,-20.07,-20.05,-20.03,-20.12,-20.1,-20.07,-20.04,-19.99,-19.99,-20.24,-20.36,84.3,-20,-19.98,-19.94,-19.87,-19.83,-19.87,-19.96,-19.97,-19.97,-20.2,-20.13,-20.11,-20.1,-20.07,-20.04,-20.1,-20.04,-20.06,-20.19,-20.16,-20.1,-20.11,-20.13,-20.1,-12.58,-12.97,-13.26,-19.44,-19.38,-19.35,-19.97,-20.02,-19.98,-20.21,-20.28,-20.19,17.81,18,18.71,18.43,11.62,-19.96,-19.99,-20 "2011-11-04 00:00:00",1443,22,-16.76,-16.7,-16.64,-16.63,-16.59,-16.61,-16.77,-16.75,-16.72,-16.73,-16.7,-16.68,-16.81,-16.78,-16.77,-16.99,-16.97,-16.94,-16.73,-16.68,-16.68,-16.94,-17.06,52.1,-16.69,-16.67,-16.62,-16.69,-16.66,-16.69,-16.64,-16.65,-16.65,-16.92,-16.86,-16.84,-16.8,-16.76,-16.74,-16.87,-16.81,-16.82,-17,-16.97,-16.91,-16.97,-16.99,-16.95,-13.5,-13.89,-14.14,-16.84,-16.8,-16.77,-16.77,-16.83,-16.78,-16.94,-17.01,-16.92,14.61,14.48,15.2,15.02,9.96,-16.79,-16.83,-16.83 "2011-11-05 00:00:00",1444,22,-6.668,-6.247,-6.551,-6.55,-6.509,-6.52,-6.589,-6.572,-6.542,-6.476,-6.433,-6.405,-6.418,-6.391,-6.371,-6.497,-6.475,-6.437,-6.434,-6.396,-6.381,-6.489,-6.606,170.9,-6.386,-6.368,-6.309,-6.457,-6.415,-6.153,-6.369,-6.378,-6.376,-6.494,-6.43,-6.406,-6.439,-6.402,-6.376,-6.547,-6.482,-6.489,-6.56,-6.542,-6.484,-6.54,-6.545,-6.518,-7.549,-7.729,-7.765,-6.53,-6.469,-6.438,-6.422,-6.484,-6.441,-6.481,-6.559,-6.46,10.34,10.09,10.22,10.12,8.72,-6.423,-6.472,-6.465 "2011-11-06 00:00:00",1445,22,-13.64,-13.57,-13.51,-13.51,-13.46,-13.49,-13.57,-13.57,-13.53,-13.92,-13.87,-13.86,-12.87,-12.87,-12.81,-12.77,-12.77,-12.75,-13.07,-13.05,-12.97,-13.39,-13.54,53.88,-12.84,-12.87,-12.74,-13.46,-13.39,-13.45,-12.94,-12.94,-12.93,-13.34,-13.31,-13.27,-12.54,-12.55,-12.48,-13.03,-12.99,-13.01,-13.01,-13,-12.96,-13.02,-13.04,-12.99,-8.17,-8.39,-8.57,-13.03,-13.01,-13,-12.87,-12.9,-12.83,-13.39,-13.46,-13.34,72.32,70.27,73.54,72.62,13.32,-13.49,-13.49,-13.49 "2011-11-07 00:00:00",1446,22,-8.72,-8.67,-8.6,-8.68,-8.64,-8.65,-8.73,-8.72,-8.68,-8.66,-8.62,-8.59,-8.54,-8.52,-8.49,-8.54,-8.53,-8.48,-8.57,-8.54,-8.51,-8.59,-8.72,149.1,-8.53,-8.53,-8.46,-8.64,-8.6,-8.62,-8.52,-8.53,-8.53,-8.59,-8.53,-8.51,-8.58,-8.55,-8.51,-8.61,-8.56,-8.56,-8.65,-8.62,-8.56,-8.6,-8.6,-8.57,-7.526,-7.783,-7.894,-8.63,-8.58,-8.55,-8.53,-8.59,-8.55,-8.61,-8.69,-8.59,12.54,12.2,12.45,12.35,8.39,-8.5,-8.54,-8.53 "2011-11-08 00:00:00",1447,22,-12.41,-12.36,-12.29,-12.3,-12.26,-12.28,-12.23,-12.22,-12.18,-12.23,-12.19,-12.16,-12.35,-12.33,-12.31,-12.36,-12.34,-12.32,-12.24,-12.2,-12.19,-12.32,-12.44,73.13,-12.25,-12.23,-12.17,-12.16,-12.12,-12.28,-12.22,-12.23,-12.22,-12.3,-12.23,-12.21,-12.29,-12.25,-12.22,-12.32,-12.26,-12.27,-12.36,-12.34,-12.28,-12.32,-12.33,-12.31,-6.475,-6.717,-6.836,-12.35,-12.29,-12.26,-12.18,-12.24,-12.2,-12.29,-12.37,-12.28,10.2,10.32,9.64,10.27,9.16,-12.18,-12.23,-12.22 "2011-11-09 00:00:00",1448,22,-19.12,-19.06,-18.99,-18.93,-18.89,-18.92,-18.93,-18.92,-18.88,-19.23,-19.19,-19.18,-18.81,-18.79,-18.75,-18.12,-18.12,-18.12,-18.32,-18.31,-18.21,-18.63,-18.78,197.9,-18.46,-18.49,-18.36,-19.03,-18.97,-19.04,-18.45,-18.45,-18.44,-18.7,-18.67,-18.63,-18.39,-18.38,-18.32,-19,-18.95,-18.94,-18.47,-18.48,-18.45,-18.69,-18.72,-18.68,-8.51,-8.84,-9.05,-18.48,-18.48,-18.48,-18.36,-18.39,-18.33,-18.83,-18.9,-18.78,51.81,54.31,50.95,55.98,10.31,-18.8,-18.79,-18.79 "2011-11-10 00:00:00",1449,22,-16.56,-16.51,-16.45,-16.48,-16.44,-16.46,-16.6,-16.59,-16.55,-16.69,-16.65,-16.64,-15.92,-15.9,-15.87,-16,-15.99,-15.98,-16.26,-16.24,-16.19,-16.42,-16.57,304.2,-15.95,-15.98,-15.89,-16.45,-16.4,-16.44,-16.27,-16.28,-16.28,-16.52,-16.47,-16.44,-15.98,-15.97,-15.92,-16.33,-16.28,-16.28,-16.21,-16.19,-16.14,-16.09,-16.11,-16.06,-9.5,-9.91,-10.12,-15.9,-15.87,-15.85,-16.13,-16.17,-16.12,-16.44,-16.52,-16.42,23.68,24.43,24.55,24.52,8.24,-16.45,-16.47,-16.47 "2011-11-11 00:00:00",1450,22,-10.65,-10.6,-10.53,-10.6,-10.56,-10.58,-10.66,-10.65,-10.61,-10.59,-10.56,-10.53,-10.6,-10.57,-10.55,-10.61,-10.6,-10.55,-10.59,-10.56,-10.54,-10.5,-10.63,38.61,-10.58,-10.57,-10.51,-10.6,-10.56,-10.58,-10.57,-10.58,-10.58,-10.52,-10.46,-10.44,-10.6,-10.57,-10.54,-10.62,-10.57,-10.57,-10.64,-10.62,-10.55,-10.63,-10.63,-10.59,-7.772,-8.07,-8.21,-10.79,-10.74,-10.71,-10.53,-10.58,-10.53,-10.5,-10.58,-10.49,4.275,5.024,5.03,4.46,6.283,-10.5,-10.55,-10.54 "2011-11-12 00:00:00",1451,22,-8.93,-8.86,-8.8,-8.7,-8.65,-8.67,-9.22,-9.21,-9.17,-9.39,-9.35,-9.33,-8.66,-8.65,-8.59,-8.91,-8.9,-8.85,-9.17,-9.13,-9.08,-9.09,-9.24,110.6,-8.73,-8.75,-8.63,-9.02,-8.95,-8.7,-8.91,-8.91,-8.9,-8.99,-8.94,-8.91,-8.69,-8.67,-8.61,-9.05,-9,-9.02,-9.19,-9.15,-9.09,-9.16,-9.16,-9.11,-5.717,-5.929,-6.021,-9.38,-8.99,-8.98,-9.22,-9.24,-9.18,-9.31,-9.39,-9.29,44.48,45.87,63.11,52.81,11.39,-9.07,-9.07,-9.07 "2011-11-13 00:00:00",1452,22,-13.5,-13.43,-13.39,-13.04,-13,-13.02,-13.52,-13.51,-13.48,-13.52,-13.49,-13.47,-13.9,-13.88,-13.87,-13.99,-13.97,-14.08,-13.88,-13.81,-13.84,-14.1,-14.23,8.53,-13.76,-13.71,-13.68,-13.31,-13.26,-13.36,-13.88,-13.89,-13.89,-14.14,-14.05,-14.05,-13.82,-13.78,-13.76,-13.86,-13.78,-13.8,-13.96,-13.93,-13.86,-13.95,-13.95,-13.92,-6.93,-7.22,-7.37,-14.03,-13.97,-13.95,-13.9,-13.95,-13.91,-14.07,-14.14,-14.06,3.649,3.939,6.456,5.142,4.659,-14.06,-14.11,-14.11 "2011-11-14 00:00:00",1453,22,-14.58,-14.53,-14.47,-14.46,-14.42,-14.44,-14.45,-14.44,-14.4,-14.44,-14.41,-14.39,-14.67,-14.65,-14.63,-14.68,-14.66,-14.65,-14.53,-14.49,-14.48,-14.64,-14.75,261.3,-14.58,-14.56,-14.51,-14.42,-14.38,-14.48,-14.5,-14.52,-14.52,-14.68,-14.6,-14.58,-14.64,-14.6,-14.57,-14.68,-14.62,-14.62,-14.7,-14.68,-14.62,-14.66,-14.67,-14.65,-6.546,-6.812,-6.96,-14.3,-14.24,-14.21,-14.52,-14.58,-14.54,-14.62,-14.7,-14.62,"NAN",4.634,7.57,5.744,"NAN",-14.53,-14.58,-14.58 "2011-11-15 00:00:00",1454,22,-23.57,-23.51,-23.46,-23.23,-23.19,-23.23,-23.69,-23.68,-23.65,-23.84,-23.82,-23.81,-24.12,-24.1,-24.08,-24.27,-24.26,-24.27,-23.96,-23.91,-23.91,-24.32,-24.42,206.2,-24.02,-23.98,-23.93,-23.77,-23.71,-23.83,-23.94,-23.96,-23.97,-24.42,-24.33,-24.32,-24.05,-24.02,-23.98,-24.12,-24.06,-24.08,-24.3,-24.28,-24.24,-24.29,-24.3,-24.28,-9.65,-10.03,-10.3,-24.04,-23.99,-23.97,-24.01,-24.05,-24.01,-24.3,-24.37,-24.29,27.52,20.86,29.18,29.36,7.287,-24.21,-24.25,-24.26 "2011-11-16 00:00:00",1455,22,-30.1,-30.05,-29.98,-29.93,-29.89,-29.93,-29.9,-29.9,-29.86,-30.12,-30.09,-30.08,-29.89,-29.87,-29.84,-30.07,-30.07,-30.09,-30.01,-29.98,-29.95,-30.42,-30.54,143.6,-29.9,-29.91,-29.82,-30.11,-30.06,-30.13,-30.04,-30.06,-30.08,-30.45,-30.38,-30.36,-29.8,-29.79,-29.73,-29.96,-29.93,-29.94,-30.22,-30.19,-30.16,-30.16,-30.18,-30.15,-12.57,-13.07,-13.41,-30.1,-30.07,-30.05,-30.07,-30.11,-30.05,-30.51,-30.58,-30.5,45.13,17.82,50.44,44.41,5.91,-30.2,-30.21,-30.23 "2011-11-17 00:00:00",1456,22,-36.74,-36.69,-36.61,-36.68,-36.65,-36.69,-36.57,-36.57,-36.52,-36.83,-36.81,-36.8,-36.38,-36.38,-36.34,-36.58,-36.59,-36.57,-36.52,-36.49,-36.46,-36.99,-37.1,248.2,-36.42,-36.44,-36.35,-36.7,-36.65,-36.73,-36.29,-36.3,-36.3,-36.7,-36.64,-36.6,-36.39,-36.37,-36.31,-36.5,-36.49,-36.5,-36.83,-36.8,-36.76,-36.76,-36.79,-36.74,-16.66,-17.28,-17.71,-36.6,-36.58,-36.56,-36.61,-36.65,-36.59,-37.01,-37.07,-37,57.06,22.31,50.06,48.39,7.034,-36.67,-36.69,-36.71 "2011-11-18 00:00:00",1457,22,-37.73,-37.68,-37.6,-37.86,-37.83,-37.87,-37.7,-37.7,-37.65,-37.88,-37.86,-37.86,-37.09,-37.09,-37.05,-37.32,-37.33,-37.31,-37.38,-37.37,-37.31,-37.85,-37.98,266.1,-37.04,-37.09,-36.96,-37.77,-37.72,-37.79,-37.05,-37.06,-37.06,-37.57,-37.52,-37.47,-37.07,-37.06,-37,-37.24,-37.24,-37.24,-37.62,-37.59,-37.54,-37.58,-37.62,-37.56,-18.98,-19.66,-20.04,-37.57,-37.55,-37.52,-37.52,-37.57,-37.51,-37.89,-37.96,-37.88,61.03,20.21,56.13,49.28,7.457,-37.44,-37.45,-37.47 "2011-11-19 00:00:00",1458,22,-33.98,-33.93,-33.85,-33.86,-33.83,-33.86,-34.45,-34.45,-34.41,-34.8,-34.78,-34.77,-33.7,-33.7,-33.66,-34.07,-34.07,-34.06,-34.25,-34.22,-34.19,-34.67,-34.82,118,-33.47,-33.52,-33.37,-34.12,-34.07,-34.19,-33.76,-33.77,-33.77,-34.6,-34.53,-34.5,-33.51,-33.51,-33.43,-33.64,-33.63,-33.65,-34.24,-34.19,-34.15,-34.2,-34.22,-34.16,-19.42,-19.73,-20.03,-34.42,-33.68,-34.4,-34.27,-34.3,-34.23,-34.94,-35,-34.93,82.1,26.83,74.71,70.05,4.885,-34.75,-34.76,-34.77 "2011-11-20 00:00:00",1459,22,-34.05,-34,-33.92,-33.88,-33.85,-33.89,-34.2,-34.2,-34.16,-34.52,-34.49,-34.49,-33.52,-33.52,-33.48,-33.91,-33.91,-33.89,-34.13,-34.07,-34.06,-34.56,-34.7,107.3,-33.27,-33.32,-33.18,-33.92,-33.87,-33.95,-33.67,-33.68,-33.68,-34.54,-34.46,-34.43,-33.29,-33.29,-33.21,-33.49,-33.48,-33.5,-34.09,-34.05,-34,-34.08,-34.1,-34.05,-18.8,-19.45,-19.75,-33.27,-33.27,-33.27,-34.15,-34.17,-34.1,-34.79,-34.86,-34.78,77.84,23.44,71.92,65.68,4.442,-34.66,-34.68,-34.7 "2011-11-21 00:00:00",1460,22,-31.89,-31.84,-31.76,-31.69,-31.65,-31.69,-31.82,-31.81,-31.78,-32.18,-32.15,-32.15,-31.57,-31.56,-31.53,-32.02,-32.02,-32,-31.9,-31.82,-31.83,-32.62,-32.75,102.5,-31.34,-31.39,-31.27,-31.96,-31.91,-32,-31.75,-31.76,-31.77,-32.68,-32.59,-32.58,-31.03,-31.01,-30.95,-31.71,-31.68,-31.71,-32.17,-32.14,-32.09,-32.35,-32.37,-32.34,-18.93,-19.56,-19.84,-32.09,-32.08,-32.08,-32.03,-32.04,-31.97,-32.61,-32.66,-32.58,74.1,19.86,69.26,58.43,4.261,-32.7,-32.74,-32.75 "2011-11-22 00:00:00",1461,22,-35.43,-35.38,-35.31,-35.33,-35.32,-35.34,-35.39,-35.38,-35.34,-35.35,-35.32,-35.31,-35.35,-35.35,-35.33,-35.44,-35.43,-35.42,-35.29,-35.25,-35.26,-35.45,-35.58,81.1,-35.31,-35.3,-35.24,-35.3,-35.26,-35.31,-35.28,-35.3,-35.3,-35.45,-35.38,-35.36,-35.33,-35.31,-35.27,-35.34,-35.31,-35.31,-35.49,-35.45,-35.4,-35.45,-35.49,-35.47,-19.5,-19.75,-20.1,-35.03,-35,-35.32,-35.27,-35.33,-35.29,-35.38,-35.44,-35.36,6.887,2.914,6.534,4.76,3.721,-35.28,-35.31,-35.33 "2011-11-23 00:00:00",1462,22,-26.28,-26.23,-26.16,-26.4,-26.38,-26.39,-26.36,-26.36,-26.31,-26.28,-26.26,-26.24,-26.06,-26.05,-26.03,-26.11,-26.1,-26.09,-26.09,-26.06,-26.05,-26.12,-26.25,248.6,-26.04,-26.05,-25.98,-26.27,-26.23,-26.26,-26.06,-26.08,-26.07,-26.14,-26.08,-26.05,-26.09,-26.05,-26.02,-26.11,-26.07,-26.07,-26.21,-26.18,-26.12,-26.17,-26.19,-26.15,-17.05,-17.61,-17.9,-25.87,-25.82,-25.79,-26.08,-26.14,-26.1,-26.11,-26.18,-26.1,5.086,2.308,5.197,3.241,3.465,-26.02,-26.06,-26.07 "2011-11-24 00:00:00",1463,22,-18.98,-18.91,-18.86,-18.71,-18.68,-18.71,-19.53,-19.52,-19.49,-19.6,-19.57,-19.55,-19.78,-19.76,-19.75,-19.82,-19.81,-19.83,-19.86,-19.79,-19.82,-20.17,-20.28,327.3,-19.73,-19.67,-19.64,-19.36,-19.32,-18.78,-19.91,-19.92,-19.93,-20.17,-20.07,-20.07,-19.94,-19.9,-19.88,-19.73,-19.66,-19.67,-19.85,-19.82,-19.76,-19.8,-19.81,-19.8,-13.49,-13.89,-14.12,-19.65,-19.59,-19.57,-19.89,-19.95,-19.91,-20.06,-20.13,-20.06,"NAN",1.931,4.265,2.857,"NAN",-19.83,-19.87,-19.88 "2011-11-25 00:00:00",1464,22,-21.11,-21.07,-21,-21.1,-21.08,-21.09,-21.13,-21.12,-21.08,-21.09,-21.06,-21.04,-21.02,-21.01,-20.99,-21.06,-21.05,-21.1,-20.99,-20.95,-20.94,-21.08,-21.2,364.8,-20.98,-20.98,-20.92,-21.05,-21.01,-21.04,-20.98,-20.99,-20.99,-21.09,-21.03,-21,-21.02,-20.99,-20.96,-21.03,-20.99,-20.99,-21.11,-21.08,-21.02,-21.07,-21.09,-21.06,-12.52,-12.92,-13.13,-20.75,-20.7,-20.67,-20.96,-21.03,-20.99,-21.04,-21.12,-21.03,3.643,2.127,4.631,3.214,2.326,-20.94,-20.98,-20.99 "2011-11-26 00:00:00",1465,22,-21.7,-21.65,-21.58,-21.64,-21.61,-21.63,-21.95,-21.95,-21.91,-21.97,-21.94,-21.92,-22.04,-22.02,-22.01,-22.05,-22.04,-22.03,-21.98,-21.94,-21.94,-22.13,-22.25,371.3,-22,-21.98,-21.93,-21.92,-21.87,-21.61,-21.98,-22,-22,-22.14,-22.07,-22.05,-22.08,-22.04,-22.02,-22.02,-21.97,-21.97,-22.07,-22.04,-21.99,-22.02,-22.05,-22.02,-12.25,-12.64,-12.85,-22.04,-21.98,-21.95,-21.96,-22.02,-21.98,-22.06,-22.13,-22.05,3.357,1.838,4.339,2.759,1.887,-21.94,-21.98,-21.99 "2011-11-27 00:00:00",1466,22,-27.86,-27.81,-27.74,-27.66,-27.63,-27.66,-27.85,-27.84,-27.81,-27.96,-27.93,-27.91,-27.95,-27.93,-27.92,-28.14,-28.13,-28.15,-28.08,-28.01,-28.04,-28.48,-28.59,117.3,-27.99,-27.96,-27.91,-27.75,-27.7,-27.75,-28.08,-28.1,-28.11,-28.5,-28.41,-28.4,-28.11,-28.08,-28.05,-28,-27.94,-27.96,-28.19,-28.15,-28.09,-28.14,-28.16,-28.15,-14.14,-14.63,-14.86,-28.22,-28.17,-28.15,-28.11,-28.17,-28.13,-28.35,-28.42,-28.34,13.07,4.382,12.24,10.26,2.681,-28.21,-28.25,-28.26 "2011-11-28 00:00:00",1467,22,-28.72,-28.66,-28.59,-28.46,-28.42,-28.45,-29,-28.99,-28.96,-29.09,-29.06,-29.05,-28.57,-28.56,-28.52,-29.27,-29.26,-29.24,-29.14,-29.08,-29.09,-29.56,-29.69,106.7,-28.9,-28.89,-28.81,-28.94,-28.89,-28.65,-29.18,-29.2,-29.2,-29.78,-29.68,-29.67,-28.67,-28.65,-28.6,-29,-28.95,-28.98,-29.35,-29.3,-29.24,-29.36,-29.39,-29.36,-16.19,-16.73,-17.01,-29.21,-29.18,-29.17,-29.19,-29.22,-29.17,-29.63,-29.69,-29.61,39.02,9.44,39.77,26.26,1.539,-29.58,-29.62,-29.63 "2011-11-29 00:00:00",1468,22,-25.6,-25.54,-25.47,-25.29,-25.25,-25.29,-25.43,-25.42,-25.39,-25.56,-25.53,-25.52,-25.71,-25.7,-25.67,-25.96,-25.95,-25.95,-25.88,-25.8,-25.83,-26.33,-26.44,318.9,-25.72,-25.69,-25.63,-25.5,-25.46,-25.53,-25.99,-26.01,-26.02,-26.48,-26.38,-26.37,-25.76,-25.73,-25.69,-25.81,-25.75,-25.77,-26.03,-26,-25.94,-26.03,-26.06,-26.05,-15.12,-15.59,-15.84,-25.72,-25.67,-25.66,-25.97,-26.01,-25.97,-26.27,-26.33,-26.25,32.31,7.867,31.51,20.13,2.965,-26.27,-26.32,-26.33 "2011-11-30 00:00:00",1469,22,-25.12,-25.07,-25,-25.04,-25.02,-25.04,-25.17,-25.16,-25.12,-25.19,-25.17,-25.15,-24.54,-24.53,-24.49,-25.13,-25.12,-25.13,-25.02,-24.99,-24.97,-25.25,-25.38,296.9,-24.83,-24.84,-24.75,-25.07,-25.02,-25.07,-25,-25.01,-25.01,-25.35,-25.28,-25.26,-24.65,-24.64,-24.59,-25,-24.96,-24.96,-25.22,-25.18,-25.12,-25.2,-25.22,-25.18,-15.55,-16,-16.27,-25.12,-25.09,-25.07,-25.01,-25.05,-24.99,-25.33,-25.4,-25.32,32.51,7.842,26.57,16.84,3.089,-25.29,-25.33,-25.34 "2011-12-01 00:00:00",1470,22,-14.4,-14.35,-14.29,-14.08,-14.04,-14.07,-14.46,-14.45,-14.42,-14.55,-14.51,-14.49,-14.29,-14.27,-14.24,-14.78,-14.76,-14.78,-14.67,-14.61,-14.63,-15.01,-15.13,267,-14.39,-14.37,-14.31,-14.36,-14.31,-14.36,-14.7,-14.71,-14.72,-15.14,-15.05,-15.04,-14.3,-14.27,-14.23,-14.58,-14.51,-14.53,-14.81,-14.77,-14.71,-14.86,-14.87,-14.84,-12.98,-13.38,-13.59,-14.82,-14.77,-14.75,-14.74,-14.78,-14.73,-15.09,-15.16,-15.09,27.37,8.94,22.44,16.59,2.315,-15.24,-15.29,-15.29 "2011-12-02 00:00:00",1471,22,-16.07,-16.02,-15.95,-15.94,-15.9,-15.93,-15.99,-15.98,-15.94,-16.03,-15.99,-15.97,-16.27,-16.25,-16.23,-16.32,-16.31,-16.37,-16.19,-16.14,-16.15,-16.3,-16.42,167.9,-16.2,-16.17,-16.12,-16.06,-16.01,-16.05,-16.17,-16.18,-16.19,-16.32,-16.25,-16.23,-16.25,-16.21,-16.19,-16.28,-16.22,-16.23,-16.33,-16.31,-16.25,-16.3,-16.32,-16.29,-11.11,-11.42,-11.57,-16.29,-16.23,-16.2,-16.19,-16.26,-16.23,-16.27,-16.34,-16.26,2.328,2.572,2.67,2.556,1.83,-16.15,-16.2,-16.2 "2011-12-03 00:00:00",1472,22,-10.77,-10.71,-10.66,-10.36,-10.32,-10.35,-10.98,-10.96,-10.94,-11.04,-11,-10.98,-11.65,-11.63,-11.62,-11.73,-11.71,-11.69,-11.54,-11.47,-11.51,-11.72,-11.83,84.3,-11.48,-11.42,-11.39,-10.94,-10.9,-10.64,-11.51,-11.52,-11.53,-11.77,-11.66,-11.66,-11.53,-11.48,-11.47,-11.59,-11.51,-11.53,-11.64,-11.62,-11.54,-11.65,-11.65,-11.63,-9.29,-9.54,-9.65,-11.7,-11.63,-11.6,-11.55,-11.61,-11.58,-11.67,-11.75,-11.67,1.348,1.679,1.591,1.652,1.505,-11.59,-11.65,-11.65 "2011-12-04 00:00:00",1473,22,-9.23,-9.17,-9.13,-8.82,-8.78,-8.8,-9.2,-9.19,-9.16,-9.15,-9.11,-9.09,-9.51,-9.48,-9.47,-9.59,-9.57,-9.56,-9.46,-9.41,-9.43,-9.57,-9.69,259.9,-9.41,-9.37,-9.33,-9.13,-9.09,-9.12,-9.5,-9.51,-9.51,-9.65,-9.57,-9.56,-9.43,-9.39,-9.37,-9.5,-9.42,-9.43,-9.6,-9.58,-9.51,-9.62,-9.62,-9.59,-8.51,-8.73,-8.82,-9.66,-9.59,-9.56,-9.55,-9.61,-9.57,-9.57,-9.65,-9.56,0.031,0.958,0.987,0.944,0.056,-9.57,-9.62,-9.61 "2011-12-05 00:00:00",1474,22,0.703,0.784,0.82,1.178,1.222,1.215,0.633,0.658,0.678,0.762,0.809,0.842,0.4,0.438,0.445,0.163,0.191,0.224,0.33,0.401,0.366,0.181,0.067,224,0.561,0.627,0.645,0.977,1.02,0.997,0.405,0.398,0.392,0.183,0.285,0.29,0.478,0.533,0.547,0.457,0.552,0.539,0.256,0.28,0.358,0.252,0.268,0.29,-3.204,-3.299,-3.272,0.545,0.626,0.655,0.341,0.284,0.322,0.281,0.203,0.289,0.989,0.938,0.955,0.943,0.807,0.355,0.291,0.305 "2011-12-06 00:00:00",1475,22,-7.12,-7.047,-7,-6.852,-6.808,-6.831,-6.982,-6.961,-6.938,-6.854,-6.815,-6.788,-7.534,-7.5,-7.494,-7.611,-7.587,-7.558,-7.304,-7.234,-7.279,-7.356,-7.453,29.21,-7.332,-7.271,-7.245,-7.005,-6.956,-6.998,-7.233,-7.245,-7.25,-7.349,-7.26,-7.255,-7.333,-7.28,-7.272,-7.461,-7.376,-7.393,-7.481,-7.465,-7.4,-7.541,-7.55,-7.545,-2.949,-3.152,-3.271,-7.483,-7.439,-7.374,-7.291,-7.354,-7.324,-7.255,-7.321,-7.228,4.638,5.192,5.642,4.245,1.989,-7.137,-7.203,-7.199 "2011-12-07 00:00:00",1476,22,-15.8,-15.73,-15.69,-15.39,-15.35,-15.38,-15.64,-15.62,-15.6,-15.61,-15.58,-15.56,-16.36,-16.33,-16.32,-16.47,-16.45,-16.45,-16.14,-16.06,-16.11,-16.22,-16.32,171.4,-16.14,-16.08,-16.05,-15.67,-15.62,-15.67,-16.06,-16.07,-16.08,-16.25,-16.16,-16.15,-16.13,-16.09,-16.07,-16.25,-16.17,-16.2,-16.39,-16.36,-16.29,-16.4,-16.41,-16.38,-7.013,-7.332,-7.542,-16.23,-16.17,-16.14,-16.14,-16.2,-16.16,-16.14,-16.21,-16.13,"NAN",3.221,3.282,3.243,"NAN",-16.02,-16.08,-16.08 "2011-12-08 00:00:00",1477,22,-12.57,-12.52,-12.46,-12.31,-12.28,-12.29,-12.54,-12.53,-12.5,-12.49,-12.45,-12.43,-12.87,-12.85,-12.84,-12.95,-12.93,-13.03,-12.76,-12.71,-12.73,-12.85,-12.97,195.8,-12.77,-12.74,-12.7,-12.52,-12.47,-12.5,-12.77,-12.79,-12.79,-12.93,-12.85,-12.83,-12.8,-12.76,-12.74,-12.88,-12.81,-12.82,-12.95,-12.92,-12.86,-12.96,-12.97,-12.95,-8.52,-8.87,-9.06,-13.07,-13.01,-12.98,-12.84,-12.9,-12.87,-12.86,-12.94,-12.85,"NAN",1.087,1.104,1.085,"NAN",-12.79,-12.84,-12.84 "2011-12-09 00:00:00",1478,22,-11.4,-11.35,-11.28,-11.15,-11.12,-11.14,-11.44,-11.43,-11.4,-11.55,-11.51,-11.49,-11.66,-11.64,-11.62,-11.86,-11.85,-11.8,-11.79,-11.72,-11.74,-12.03,-12.15,186.1,-11.64,-11.61,-11.56,-11.41,-11.35,-11.39,-11.84,-11.85,-11.85,-12.16,-12.06,-12.06,-11.73,-11.69,-11.66,-11.82,-11.74,-11.76,-11.96,-11.93,-11.86,-11.93,-11.93,-11.9,-7.598,-7.869,-8.01,-11.96,-11.9,-11.88,-11.9,-11.97,-11.93,-12.08,-12.16,-12.08,"NAN",12.25,12.29,8.91,"NAN",-12.01,-12.06,-12.06 "2011-12-10 00:00:00",1479,22,-8.6,-8.56,-8.48,-8.59,-8.55,-8.56,-8.63,-8.62,-8.57,-8.62,-8.58,-8.55,-8.6,-8.58,-8.56,-8.6,-8.58,-8.53,-8.59,-8.56,-8.54,-8.61,-8.74,160.3,-8.55,-8.54,-8.48,-8.57,-8.53,-8.54,-8.57,-8.59,-8.59,-8.64,-8.58,-8.55,-8.56,-8.53,-8.5,-8.58,-8.53,-8.52,-8.61,-8.58,-8.52,-8.56,-8.57,-8.53,-6.821,-7.064,-7.164,-8.65,-8.59,-8.55,-8.55,-8.62,-8.57,-8.57,-8.66,-8.57,1.223,1.137,1.193,1.395,1.306,-8.55,-8.59,-8.59 "2011-12-11 00:00:00",1480,22,-8.76,-8.7,-8.64,-8.44,-8.4,-8.42,-9.04,-9.03,-9,-9.14,-9.1,-9.07,-9.29,-9.26,-9.25,-9.41,-9.39,-9.35,-9.29,-9.24,-9.25,-9.53,-9.64,208.5,-9.14,-9.1,-9.06,-8.83,-8.78,-8.6,-9.26,-9.27,-9.27,-9.57,-9.48,-9.47,-9.14,-9.1,-9.08,-9.15,-9.08,-9.09,-9.3,-9.28,-9.21,-9.28,-9.28,-9.25,-5.885,-6.079,-6.16,-9.3,-9.24,-9.21,-9.23,-9.29,-9.25,-9.42,-9.5,-9.42,5.669,3.826,4.503,6.699,1.557,-9.47,-9.52,-9.52 "2011-12-12 00:00:00",1481,22,-3.971,-3.894,-3.854,-3.433,-3.389,-3.401,-4.199,-4.178,-4.156,-4.125,-4.08,-4.051,-4.652,-4.619,-4.611,-4.784,-4.757,-4.717,-4.558,-4.494,-4.522,-4.727,-4.839,338.4,-4.526,-4.467,-4.446,-4.031,-3.99,-4.095,-4.562,-4.57,-4.58,-4.832,-4.734,-4.727,-4.607,-4.56,-4.542,-4.619,-4.531,-4.544,-4.763,-4.736,-4.671,-4.763,-4.756,-4.738,-5.209,-5.377,-5.423,-4.701,-4.627,-4.599,-4.626,-4.682,-4.642,-4.722,-4.801,-4.719,"NAN",0.665,0.643,0.709,"NAN",-4.629,-4.694,-4.684 "2011-12-13 00:00:00",1482,22,-3.657,-3.594,-3.539,-3.403,-3.364,-3.377,-3.848,-3.832,-3.801,-3.767,-3.726,-3.695,-4.14,-4.112,-4.096,-4.17,-4.146,-4.104,-3.999,-3.953,-3.959,-4.043,-4.155,362,-4.028,-3.989,-3.946,-3.79,-3.743,-3.481,-3.961,-3.97,-3.972,-4.071,-3.988,-3.974,-4.028,-3.986,-3.964,-4.104,-4.03,-4.034,-4.082,-4.064,-3.997,-4.1,-4.101,-4.082,-3.86,-3.958,-3.963,-4.095,-4.022,-3.989,-3.973,-4.035,-3.995,-3.975,-4.058,-3.969,1.283,1.249,1.271,1.251,1.082,-3.874,-3.929,-3.924 "2011-12-14 00:00:00",1483,22,-6.664,-6.605,-6.574,-6.433,-6.395,-6.408,-6.499,-6.484,-6.449,-6.496,-6.455,-6.426,-6.903,-6.877,-6.863,-6.932,-6.913,-6.87,-6.775,-6.726,-6.735,-6.863,-6.976,137.4,-6.775,-6.738,-6.696,-6.502,-6.454,-6.546,-6.736,-6.747,-6.751,-6.863,-6.778,-6.762,-6.814,-6.772,-6.75,-6.852,-6.78,-6.783,-6.813,-6.79,-6.723,-6.772,-6.778,-6.761,-3.743,-3.866,-3.904,-6.846,-6.774,-6.742,-6.748,-6.81,-6.771,-6.792,-6.872,-6.785,0.374,1.263,1.28,1.262,"NAN",-6.674,-6.724,-6.718 "2011-12-15 00:00:00",1484,22,-18.1,-18.03,-17.98,-17.55,-17.52,-17.55,-17.99,-17.97,-17.95,-18.13,-18.09,-18.07,-18.81,-18.78,-18.77,-18.98,-18.96,-19.03,-18.72,-18.63,-18.68,-19.09,-19.2,273.2,-18.63,-18.55,-18.54,-17.93,-17.86,-17.92,-18.75,-18.76,-18.77,-19.11,-19,-19,-18.67,-18.62,-18.61,-18.73,-18.64,-18.68,-18.72,-18.68,-18.61,-18.53,-18.55,-18.55,-6.64,-6.925,-7.098,-18.79,-18.73,-18.71,-18.78,-18.83,-18.8,-19.04,-19.11,-19.04,9.21,8.81,8.49,7.846,1.924,-18.86,-18.91,-18.92 "2011-12-16 00:00:00",1485,22,-15.42,-15.36,-15.3,-15.19,-15.16,-15.17,-15.5,-15.49,-15.46,-15.47,-15.44,-15.41,-15.67,-15.65,-15.64,-15.74,-15.73,-15.74,-15.66,-15.61,-15.62,-15.78,-15.91,167.9,-15.55,-15.52,-15.48,-15.32,-15.28,-15.3,-15.67,-15.68,-15.68,-15.83,-15.75,-15.73,-15.59,-15.55,-15.52,-15.61,-15.55,-15.56,-15.65,-15.62,-15.55,-15.64,-15.65,-15.62,-8.44,-8.8,-9,-15.76,-15.7,-15.68,-15.67,-15.73,-15.69,-15.73,-15.81,-15.73,-0.007,0.762,0.784,0.783,-0.298,-15.71,-15.76,-15.76 "2011-12-17 00:00:00",1486,22,-14.73,-14.67,-14.61,-14.27,-14.24,-14.26,-14.62,-14.6,-14.58,-14.7,-14.66,-14.63,-15.23,-15.2,-15.2,-15.35,-15.33,-15.32,-15.17,-15.1,-15.14,-15.47,-15.58,100,-15.09,-15.04,-15.02,-14.46,-14.41,-14.51,-15.18,-15.19,-15.2,-15.49,-15.38,-15.38,-15.15,-15.1,-15.08,-15.13,-15.05,-15.07,-15.18,-15.13,-15.06,-14.96,-14.98,-14.97,-7.754,-8.04,-8.19,-15.23,-15.16,-15.14,-15.21,-15.27,-15.23,-15.42,-15.49,-15.42,6.517,5.958,5.505,5.587,1.436,-15.31,-15.36,-15.36 "2011-12-18 00:00:00",1487,22,-16.25,-16.18,-16.13,-15.65,-15.61,-15.63,-16.53,-16.51,-16.49,-16.6,-16.56,-16.54,-17.28,-17.25,-17.24,-17.48,-17.46,-17.55,-17.24,-17.16,-17.21,-17.65,-17.76,239.4,-17.13,-17.07,-17.05,-16.44,-16.39,-16.15,-17.32,-17.34,-17.35,-17.78,-17.66,-17.66,-17.16,-17.12,-17.1,-17.19,-17.11,-17.14,-17.35,-17.31,-17.25,-17.26,-17.28,-17.28,-9.3,-9.67,-9.88,-17.16,-17.09,-17.07,-17.42,-17.46,-17.42,-17.66,-17.73,-17.66,"NAN",5.249,4.713,5.55,"NAN",-17.69,-17.74,-17.74 "2011-12-19 00:00:00",1488,22,-2.42,-2.317,-2.285,-1.603,-1.548,-1.561,-2.339,-2.304,-2.294,-2.279,-2.225,-2.201,-2.987,-2.945,-2.948,-3.35,-3.321,-3.544,-3.069,-2.971,-3.039,-3.46,-3.566,179,-2.781,-2.7,-2.721,-2.046,-2.005,-2.042,-2.977,-2.986,-3.011,-3.425,-3.294,-3.299,-3.106,-3.043,-3.044,-2.89,-2.78,-2.807,-3.273,-3.235,-3.158,-3.147,-3.143,-3.145,-6.922,-7.091,-7.119,-3.127,-3.045,-3.025,-3.133,-3.181,-3.146,-3.323,-3.387,-3.311,3.603,3.747,3.543,2.179,0.849,-2.957,-3.029,-3.016 "2011-12-20 00:00:00",1489,22,-6.884,-6.823,-6.766,-6.554,-6.516,-6.532,-7.076,-7.059,-7.029,-7.092,-7.052,-7.023,-7.574,-7.55,-7.538,-7.657,-7.637,-9.29,-7.452,-7.4,-7.415,-7.574,-7.686,115.7,-7.458,-7.413,-7.375,-7.092,-7.039,-6.788,-7.428,-7.439,-7.442,-7.622,-7.531,-7.521,-7.461,-7.418,-7.395,-7.546,-7.469,-7.477,-7.587,-7.567,-7.507,-7.608,-7.609,-7.589,-4.845,-4.966,-5.001,-7.344,-7.272,-7.243,-7.483,-7.545,-7.509,-7.539,-7.62,-7.537,2.287,2.37,2.389,2.281,1.228,-7.447,-7.499,-7.492 "2011-12-21 00:00:00",1490,22,-7.9,-7.821,-7.773,-7.463,-7.421,-7.433,-7.743,-7.722,-7.696,-7.667,-7.623,-7.595,-8.23,-8.2,-8.19,-8.31,-8.28,-8.24,-8.1,-8.03,-8.06,-8.24,-8.36,-9.21,-8.1,-8.05,-8.04,-7.623,-7.578,-7.672,-8.11,-8.12,-8.12,-8.31,-8.21,-8.2,-8.21,-8.16,-8.15,-8.22,-8.13,-8.14,-8.26,-8.23,-8.16,-8.26,-8.26,-8.24,-5.554,-5.743,-5.821,-8.23,-8.15,-8.13,-8.15,-8.21,-8.17,-8.21,-8.28,-8.21,"NAN",0.825,0.84,0.828,"NAN",-8.04,-8.09,-8.09 "2011-12-22 00:00:00",1491,22,-8.99,-8.92,-8.88,-8.54,-8.5,-8.52,-8.87,-8.85,-8.83,-8.87,-8.84,-8.81,-9.6,-9.58,-9.57,-9.75,-9.73,-9.7,-9.49,-9.41,-9.46,-9.64,-9.74,7.288,-9.47,-9.4,-9.38,-8.92,-8.87,-8.91,-9.5,-9.51,-9.52,-9.71,-9.61,-9.6,-9.49,-9.44,-9.43,-9.57,-9.49,-9.5,-9.67,-9.64,-9.58,-9.73,-9.74,-9.73,-5.511,-5.717,-5.763,-9.77,-9.67,-9.65,-9.58,-9.64,-9.6,-9.62,-9.69,-9.61,0.837,0.816,0.826,0.815,0.697,-9.51,-9.57,-9.56 "2011-12-23 00:00:00",1492,22,-14.49,-14.44,-14.38,-14.32,-14.29,-14.31,-14.53,-14.51,-14.48,-14.55,-14.52,-14.5,-14.73,-14.71,-14.69,-14.78,-14.77,-14.74,-14.75,-14.7,-14.71,-14.85,-14.97,140.3,-14.64,-14.61,-14.56,-14.46,-14.41,-14.44,-14.75,-14.77,-14.77,-14.9,-14.81,-14.79,-14.69,-14.65,-14.62,-14.69,-14.63,-14.63,-14.78,-14.75,-14.68,-14.75,-14.76,-14.73,-7.076,-7.348,-7.492,-14.85,-14.79,-14.76,-14.76,-14.81,-14.77,-14.81,-14.89,-14.81,"NAN",1.225,1.248,1.22,"NAN",-14.76,-14.81,-14.81 "2011-12-24 00:00:00",1493,22,-15.35,-15.3,-15.23,-15.08,-15.05,-15.07,-15.25,-15.24,-15.21,-15.33,-15.3,-15.27,-15.61,-15.59,-15.58,-15.59,-15.57,-15.57,-15.43,-15.39,-15.39,-15.63,-15.75,102.1,-15.5,-15.47,-15.42,-15.19,-15.13,-15.18,-15.41,-15.42,-15.43,-15.67,-15.59,-15.57,-15.51,-15.47,-15.44,-15.52,-15.45,-15.46,-15.53,-15.51,-15.45,-15.46,-15.48,-15.46,-6.927,-7.182,-7.304,-15.44,-15.38,-15.34,-15.39,-15.45,-15.41,-15.56,-15.65,-15.57,"NAN",1.216,1.281,1.218,"NAN",-15.54,-15.59,-15.59 "2011-12-25 00:00:00",1494,22,-28.56,-28.49,-28.45,-27.77,-27.74,-27.77,-28.46,-28.44,-28.43,-28.55,-28.53,-28.52,-29.38,-29.36,-29.36,-29.58,-29.57,-28.7,-29.1,-29.01,-29.07,-29.63,-29.74,120.9,-29.18,-29.11,-29.1,-28.28,-28.22,-28.3,-29.14,-29.16,-29.18,-29.78,-29.65,-29.66,-29.25,-29.21,-29.19,-29.25,-29.16,-29.2,-29.49,-29.46,-29.4,-29.49,-29.52,-29.51,-9.49,-9.87,-10.1,-28.99,-28.93,-29.27,-29.27,-29.33,-29.29,-29.63,-29.69,-29.64,1.582,1.575,1.637,1.641,1.167,-29.56,-29.61,-29.63 "2011-12-26 00:00:00",1495,22,-23.38,-23.34,-23.26,-23.4,-23.38,-23.39,-23.47,-23.47,-23.42,-23.46,-23.43,-23.41,-23.43,-23.42,-23.4,-23.47,-23.46,-23.46,-23.45,-23.42,-23.41,-23.46,-23.59,323.5,-23.36,-23.36,-23.3,-23.42,-23.36,-23.39,-23.45,-23.47,-23.47,-23.52,-23.45,-23.42,-23.38,-23.35,-23.32,-23.39,-23.34,-23.34,-23.47,-23.44,-23.37,-23.42,-23.44,-23.41,-10.66,-11.08,-11.31,-23.52,-23.47,-23.44,-23.43,-23.5,-23.46,-23.44,-23.51,-23.43,"NAN",0.234,0.272,0.278,"NAN",-23.41,-23.45,-23.46 "2011-12-27 00:00:00",1496,22,-25.95,-25.9,-25.83,-25.58,-25.56,-25.58,-26.18,-26.17,-26.14,-26.24,-26.21,-26.19,-26.58,-26.57,-26.56,-26.63,-26.62,-26.64,-26.36,-26.3,-26.31,-26.65,-26.76,265.2,-26.46,-26.43,-26.39,-26.07,-26.02,-25.77,-26.36,-26.38,-26.39,-26.73,-26.64,-26.62,-26.46,-26.42,-26.4,-26.48,-26.42,-26.43,-26.57,-26.54,-26.49,-26.54,-26.57,-26.55,-9.88,-10.22,-10.4,-26.43,-26.38,-26.35,-26.38,-26.44,-26.4,-26.6,-26.67,-26.6,0.248,1.119,1.178,1.161,0.194,-26.63,-26.67,-26.68 "2011-12-28 00:00:00",1497,22,-25.41,-25.36,-25.29,-25.2,-25.17,-25.2,-25.38,-25.37,-25.34,-25.41,-25.39,-25.37,-25.65,-25.63,-25.62,-25.69,-25.68,-25.77,-25.49,-25.45,-25.45,-25.68,-25.8,320,-25.54,-25.52,-25.47,-25.34,-25.28,-25.33,-25.49,-25.51,-25.51,-25.75,-25.67,-25.65,-25.55,-25.52,-25.49,-25.55,-25.5,-25.51,-25.64,-25.61,-25.55,-25.6,-25.63,-25.61,-9.74,-10.08,-10.26,-25.27,-25.22,-25.19,-25.48,-25.55,-25.51,-25.65,-25.72,-25.65,1.853,1.95,2.047,1.971,2.2,-25.6,-25.64,-25.65 "2011-12-29 00:00:00",1498,22,-27.59,-27.54,-27.47,-27.39,-27.37,-27.39,-27.5,-27.5,-27.46,-27.52,-27.5,-27.49,-27.74,-27.73,-27.72,-27.76,-27.76,-27.78,-27.58,-27.54,-27.54,-27.75,-27.86,227.8,-27.66,-27.65,-27.6,-27.49,-27.44,-27.49,-27.57,-27.59,-27.6,-27.8,-27.72,-27.7,-27.67,-27.64,-27.61,-27.66,-27.61,-27.62,-27.73,-27.71,-27.65,-27.68,-27.71,-27.69,-10.88,-11.25,-11.46,-27.64,-27.59,-27.56,-27.57,-27.63,-27.59,-27.7,-27.77,-27.7,0.865,0.849,0.897,0.888,1.234,-27.62,-27.66,-27.67 "2011-12-30 00:00:00",1499,22,-29.89,-29.84,-29.77,-29.55,-29.53,-29.56,-29.75,-29.74,-29.71,-29.76,-29.74,-29.72,-30.18,-30.17,-30.16,-30.23,-30.22,-30.23,-29.88,-29.83,-29.84,-30.11,-30.22,171.3,-30.09,-30.06,-30.02,-29.77,-29.72,-29.78,-29.88,-29.91,-29.92,-30.21,-30.12,-30.1,-30.06,-30.03,-30,-30.11,-30.06,-30.07,-30.17,-30.14,-30.09,-30.17,-30.21,-30.19,-11.4,-11.77,-12,-30,-29.95,-29.92,-29.93,-30,-29.96,-30.1,-30.18,-30.1,3.086,3.111,3.234,3.329,2.394,-30.11,-30.16,-30.17 "2011-12-31 00:00:00",1500,22,-32.25,-32.21,-32.13,-32.25,-32.24,-32.26,-32.23,-32.23,-32.18,-32.2,-32.18,-32.16,-32.29,-32.28,-32.27,-32.27,-32.27,-32.25,-32.16,-32.13,-32.12,-32.21,-32.33,119,-32.21,-32.22,-32.15,-32.24,-32.19,-32.24,-32.15,-32.17,-32.17,-32.25,-32.18,-32.15,-32.21,-32.19,-32.15,-32.22,-32.19,-32.19,-32.27,-32.24,-32.19,-32.21,-32.24,-32.21,-12.54,-12.97,-13.21,-32.21,-32.16,-32.13,-32.13,-32.21,-32.17,-32.17,-32.25,-32.17,0.974,1.013,1.071,1.035,1.532,-32.11,-32.15,-32.17 "2012-01-01 00:00:00",1501,22,-32.7,-32.66,-32.58,-32.55,-32.52,-32.55,-32.56,-32.56,-32.52,-32.56,-32.54,-32.52,-32.79,-32.78,-32.77,-32.8,-32.8,-32.8,-32.57,-32.54,-32.53,-32.74,-32.85,82.1,-32.71,-32.7,-32.64,-32.57,-32.53,-32.63,-32.57,-32.59,-32.6,-32.8,-32.72,-32.7,-32.7,-32.67,-32.64,-32.72,-32.68,-32.68,-32.78,-32.75,-32.7,-32.74,-32.78,-32.76,-13.59,-14.01,-14.28,-32.64,-32.59,-32.55,-32.57,-32.64,-32.6,-32.7,-32.77,-32.7,4.075,4.19,4.313,3.683,2.704,-32.7,-32.74,-32.76 "2012-01-02 00:00:00",1502,22,-35.54,-35.51,-35.42,-35.64,-35.63,-35.65,-35.54,-35.55,-35.49,-35.58,-35.56,-35.54,-35.56,-35.56,-35.54,-35.56,-35.56,-35.52,-35.47,-35.45,-35.43,-35.52,-35.65,125.2,-35.5,-35.51,-35.44,-35.61,-35.56,-35.6,-35.46,-35.49,-35.49,-35.57,-35.51,-35.47,-35.5,-35.48,-35.44,-35.49,-35.46,-35.46,-35.58,-35.55,-35.5,-35.48,-35.53,-35.5,-14.22,-14.69,-14.95,-35.19,-35.15,-35.11,-35.42,-35.5,-35.45,-35.49,-35.56,-35.49,"NAN",1.238,1.321,1.254,"NAN",-35.38,-35.41,-35.44 "2012-01-03 00:00:00",1503,22,-33.25,-33.2,-33.13,-33.14,-33.13,-33.15,-33.13,-33.13,-33.09,-33.12,-33.1,-33.08,-33.39,-33.38,-33.37,-33.46,-33.45,-33.41,-33.17,-33.13,-33.13,-33.26,-33.38,118.4,-33.29,-33.28,-33.23,-33.21,-33.17,-33.27,-33.16,-33.18,-33.19,-33.36,-33.28,-33.25,-33.24,-33.21,-33.19,-33.33,-33.28,-33.29,-33.41,-33.39,-33.33,-33.41,-33.45,-33.43,-15.12,-15.57,-15.82,-33.26,-33.21,-33.18,-33.18,-33.25,-33.21,-33.24,-33.3,-33.23,2.185,2.417,2.528,2.282,2.784,-33.25,-33.29,-33.31 "2012-01-04 00:00:00",1504,22,-38.33,-38.28,-38.21,-38.11,-38.1,-38.12,-38.28,-38.28,-38.24,-38.29,-38.27,-38.26,-38.57,-38.57,-38.56,-38.61,-38.61,-38.58,-38.35,-38.31,-38.32,-38.58,-38.7,211.6,-38.43,-38.42,-38.37,-38.21,-38.16,-38.22,-38.34,-38.37,-38.38,-38.64,-38.56,-38.54,-38.45,-38.42,-38.39,-38.44,-38.4,-38.41,-38.57,-38.54,-38.48,-38.49,-38.54,-38.52,-15.96,-16.44,-16.72,-38.38,-38.35,-38.31,-38.33,-38.4,-38.36,-38.49,-38.56,-38.49,1.322,1.338,1.448,1.381,1.878,-38.44,-38.47,-38.5 "2012-01-05 00:00:00",1505,22,-32.71,-32.68,-32.58,-32.98,-32.97,-32.99,-32.81,-32.81,-32.75,-32.8,-32.78,-32.77,-32.61,-32.61,-32.59,-32.65,-32.65,-32.61,-32.66,-32.65,-32.63,-32.53,-32.66,183.8,-32.57,-32.59,-32.51,-32.93,-32.87,-32.9,-32.66,-32.69,-32.68,-32.58,-32.54,-32.5,-32.56,-32.54,-32.5,-32.57,-32.55,-32.54,-32.67,-32.64,-32.58,-32.6,-32.64,-32.6,-16.03,-16.49,-16.73,-32.74,-32.7,-32.66,-32.61,-32.7,-32.66,-32.51,-32.59,-32.5,0.519,0.511,0.567,0.538,1.046,-32.46,-32.49,-32.51 "2012-01-06 00:00:00",1506,22,-28.43,-28.38,-28.31,-28.25,-28.23,-28.25,-28.76,-28.75,-28.72,-28.74,-28.71,-28.7,-28.92,-28.92,-28.91,-28.96,-28.96,-29.17,-28.81,-28.77,-28.78,-28.95,-29.07,289.9,-28.81,-28.8,-28.75,-28.66,-28.61,-28.35,-28.81,-28.83,-28.84,-29.02,-28.94,-28.92,-28.83,-28.8,-28.77,-28.84,-28.79,-28.8,-28.93,-28.9,-28.85,-28.89,-28.93,-28.9,-15.39,-15.8,-16.02,-28.89,-28.84,-28.81,-28.81,-28.87,-28.84,-28.89,-28.97,-28.89,1.154,1.239,1.32,1.242,1.708,-28.86,-28.9,-28.92 "2012-01-07 00:00:00",1507,22,-28.5,-28.45,-28.38,-28.23,-28.21,-28.24,-28.36,-28.36,-28.32,-28.47,-28.44,-28.42,-28.72,-28.71,-28.7,-28.74,-28.73,-28.77,-28.47,-28.43,-28.43,-28.73,-28.85,302.7,-28.6,-28.59,-28.53,-28.34,-28.29,-28.4,-28.46,-28.48,-28.49,-28.81,-28.72,-28.7,-28.59,-28.55,-28.52,-28.63,-28.57,-28.58,-28.69,-28.66,-28.61,-28.65,-28.69,-28.67,-13.93,-14.3,-14.49,-28.23,-28.18,-28.15,-28.46,-28.52,-28.48,-28.66,-28.73,-28.66,0.499,0.697,1.127,0.906,1.781,-28.76,-28.81,-28.83 "2012-01-08 00:00:00",1508,22,-29.24,-29.2,-29.11,-29.39,-29.38,-29.4,-29.29,-29.28,-29.23,-29.23,-29.2,-29.19,-29.21,-29.2,-29.19,-29.24,-29.23,-29.23,-29.18,-29.16,-29.14,-29.1,-29.22,209,-29.15,-29.16,-29.09,-29.36,-29.31,-29.34,-29.18,-29.2,-29.2,-29.16,-29.1,-29.07,-29.15,-29.13,-29.09,-29.19,-29.16,-29.15,-29.24,-29.21,-29.15,-29.23,-29.26,-29.23,-14.25,-14.63,-14.82,-29.3,-29.26,-29.21,-29.17,-29.24,-29.2,-29.1,-29.17,-29.09,0.422,0.563,0.875,0.71,1.681,-29,-29.04,-29.06 "2012-01-09 00:00:00",1509,22,-28.18,-28.14,-28.07,-27.94,-27.92,-27.94,-28.08,-28.08,-28.04,-28.19,-28.16,-28.14,-28.36,-28.35,-28.34,-28.35,-28.34,-28.32,-28.15,-28.11,-28.11,-28.37,-28.49,242.5,-28.27,-28.25,-28.2,-28.07,-28.02,-28.07,-28.13,-28.16,-28.16,-28.43,-28.35,-28.32,-28.26,-28.22,-28.19,-28.29,-28.24,-28.25,-28.31,-28.29,-28.24,-28.27,-28.3,-28.28,-12.86,-13.2,-13.35,-27.91,-27.87,-27.84,-28.13,-28.2,-28.15,-28.31,-28.39,-28.32,0.236,0.293,0.442,0.366,1.391,-28.44,-28.48,-28.5 "2012-01-10 00:00:00",1510,22,-33.51,-33.45,-33.4,-32.92,-32.91,-32.94,-33.32,-33.31,-33.29,-33.33,-33.31,-33.3,-33.92,-33.91,-33.9,-34,-34,-33.99,-33.6,-33.54,-33.57,-33.89,-34,192.9,-33.8,-33.76,-33.73,-33.29,-33.24,-33.3,-33.62,-33.64,-33.65,-34.03,-33.93,-33.92,-33.83,-33.79,-33.77,-33.87,-33.82,-33.84,-34,-33.97,-33.92,-34.04,-34.08,-34.06,-11.97,-12.31,-12.44,-33.18,-33.14,-33.11,-33.71,-33.77,-33.73,-33.89,-33.96,-33.89,1.267,3.034,3.604,2.805,3.442,-33.81,-33.85,-33.87 "2012-01-11 00:00:00",1511,22,-17.87,-17.8,-17.76,-17.31,-17.28,-17.3,-18.11,-18.09,-18.08,-17.89,-17.85,-17.83,-18.04,-18.02,-18.01,-18.16,-18.14,-18.47,-18.08,-18.01,-18.04,-18.23,-18.35,224.4,-17.86,-17.82,-17.79,-17.51,-17.46,-17.49,-18.07,-18.09,-18.1,-18.28,-18.19,-18.18,-17.94,-17.89,-17.87,-17.95,-17.88,-17.9,-18.08,-18.04,-17.97,-18.13,-18.14,-18.11,-12.21,-12.53,-12.67,-18.26,-18.2,-18.18,-18.14,-18.2,-18.15,-18.17,-18.24,-18.16,0.139,0.246,0.34,0.281,1.066,-18.23,-18.28,-18.28 "2012-01-29 00:00:00",1529,22,-42.79,-42.73,-42.66,-42.62,-42.61,-42.64,-43.02,-43.02,-42.97,-43.2,-43.18,-43.18,-42.62,-42.62,-42.58,-42.77,-42.78,-42.75,-42.89,-42.85,-42.83,-43.26,-43.4,249.7,-42.61,-42.64,-42.56,-42.87,-42.81,-42.92,-42.79,-42.81,-42.81,-43.22,-43.14,-43.11,-42.83,-42.8,-42.75,-42.76,-42.75,-42.77,-43.1,-43.05,-42.99,-42.95,-43,-42.96,-17.16,-17.78,-17.96,-42.57,-42.55,-42.52,-42.71,-42.77,-42.72,-43.18,-43.24,-43.15,3.199,35.3,35.97,36.42,9.25,-42.97,-42.99,-43.02 "2012-01-30 00:00:00",1530,22,-42.67,-42.61,-42.55,-42.54,-42.52,-42.55,-42.62,-42.62,-42.58,-42.61,-42.59,-42.58,-42.27,-42.27,-42.24,-42.34,-42.35,-42.31,-42.37,-42.34,-42.33,-42.56,-42.7,145.1,-42.21,-42.23,-42.15,-42.5,-42.45,-42.51,-42.27,-42.29,-42.28,-42.52,-42.46,-42.43,-42.2,-42.18,-42.14,-42.26,-42.24,-42.26,-42.44,-42.42,-42.36,-42.35,-42.41,-42.37,-18.91,-19.57,-19.75,-42.42,-42.4,-42.36,-42.29,-42.36,-42.3,-42.56,-42.63,-42.54,2.522,25.85,26.44,26.41,9.5,-42.34,-42.36,-42.39 "2012-01-31 00:00:00",1531,22,-33.99,-33.97,-33.87,-34.32,-34.31,-34.33,-34.46,-34.46,-34.4,-34.37,-34.36,-34.34,-33.79,-33.78,-33.76,-33.74,-33.74,-33.72,-33.87,-33.87,-33.81,-33.69,-33.84,231.3,-33.83,-33.89,-33.79,-34.47,-34.42,-34.13,-33.84,-33.87,-33.86,-33.74,-33.71,-33.66,-33.77,-33.75,-33.71,-33.82,-33.81,-33.8,-33.87,-33.83,-33.77,-33.78,-33.82,-33.76,-18.52,-19.09,-19.3,-33.96,-33.93,-33.89,-33.81,-33.88,-33.82,-33.73,-33.81,-33.72,-0.409,3.241,3.778,3.795,"NAN",-33.85,-33.88,-33.9 "2012-02-01 00:00:00",1532,22,-33.8,-33.75,-33.66,-33.99,-33.97,-34,-33.66,-33.66,-33.61,-33.88,-33.86,-33.86,-33.13,-33.13,-33.09,-33.22,-33.22,-33.26,-33.36,-33.35,-33.27,-33.29,-33.45,251.5,-33.19,-33.24,-33.13,-33.83,-33.77,-33.83,-33.31,-33.32,-33.33,-33.35,-33.3,-33.25,-32.97,-32.95,-32.87,-33.12,-33.12,-33.11,-33.39,-33.36,-33.33,-33.27,-33.3,-33.26,-17.22,-17.73,-17.91,-32.88,-32.85,-32.8,-33.25,-33.3,-33.23,-33.36,-33.44,-33.35,2.104,31.9,39.11,37.69,9.23,-32.79,-32.76,-32.78 "2012-02-02 00:00:00",1533,22,-29.05,-29.02,-28.94,-29.22,-29.21,-29.22,-29.91,-29.91,-29.87,-29.71,-29.69,-29.68,-29.29,-29.28,-29.26,-29.3,-29.29,-29.3,-29.41,-29.39,-29.36,-29.28,-29.43,304.4,-29.3,-29.33,-29.25,-29.74,-29.69,-29.09,-29.42,-29.44,-29.43,-29.33,-29.29,-29.25,-29.3,-29.27,-29.22,-29.32,-29.29,-29.28,-29.4,-29.37,-29.3,-29.35,-29.38,-29.32,-16.84,-17.33,-17.53,-29.23,-29.19,-29.15,-29.38,-29.45,-29.4,-29.32,-29.4,-29.32,0.557,3.676,4.374,4.144,6.293,-29.26,-29.29,-29.31 "2012-02-03 00:00:00",1534,22,-18.4,-18.35,-18.28,-18.54,-18.51,-18.53,-18.48,-18.48,-18.44,-18.58,-18.56,-18.54,-18.27,-18.25,-18.23,-18.41,-18.4,-18.47,-18.44,-18.4,-18.38,-18.22,-18.37,267.9,-18.21,-18.22,-18.14,-18.53,-18.48,-18.52,-18.32,-18.33,-18.32,-18.3,-18.24,-18.21,-17.97,-17.94,-17.88,-18.28,-18.24,-18.24,-18.44,-18.41,-18.36,-18.43,-18.44,-18.41,-14.74,-15.08,-15.25,-18.47,-18.42,-18.39,-18.41,-18.46,-18.41,-18.29,-18.36,-18.27,2.009,21.01,27.87,26.49,9.65,-18.17,-18.2,-18.2 "2012-02-04 00:00:00",1535,22,-22.65,-22.61,-22.53,-22.57,-22.54,-22.56,-22.63,-22.62,-22.58,-22.65,-22.62,-22.6,-22.72,-22.71,-22.69,-22.72,-22.71,-22.77,-22.69,-22.66,-22.65,-22.76,-22.88,306.5,-22.67,-22.66,-22.6,-22.56,-22.51,-22.55,-22.65,-22.67,-22.67,-22.76,-22.69,-22.66,-22.74,-22.71,-22.68,-22.7,-22.66,-22.66,-22.75,-22.73,-22.67,-22.66,-22.69,-22.67,-13.45,-13.75,-13.88,-22.7,-22.64,-22.61,-22.64,-22.7,-22.66,-22.71,-22.78,-22.7,"NAN",6.436,6.547,6.476,"NAN",-22.61,-22.65,-22.66 "2012-02-05 00:00:00",1536,22,-24.86,-24.79,-24.74,-24.59,-24.56,-24.58,-24.79,-24.78,-24.76,-24.84,-24.81,-24.8,-24.41,-24.4,-24.37,-24.48,-24.47,-24.48,-24.61,-24.57,-24.53,-24.75,-24.89,272,-24.47,-24.48,-24.4,-24.7,-24.64,-24.69,-24.55,-24.56,-24.57,-24.91,-24.83,-24.8,-24.74,-24.71,-24.66,-24.54,-24.5,-24.52,-24.74,-24.71,-24.66,-24.61,-24.63,-24.59,-12.57,-12.87,-13.01,-24.33,-24.31,-24.3,-24.54,-24.58,-24.52,-24.85,-24.92,-24.82,"NAN",32.29,32.93,32.77,"NAN",-24.81,-24.82,-24.84 "2012-02-06 00:00:00",1537,22,-12.73,-12.65,-12.63,-12.21,-12.18,-12.2,-12.83,-12.81,-12.8,-12.6,-12.57,-12.55,-12.59,-12.56,-12.54,-12.73,-12.71,-12.83,-12.73,-12.67,-12.68,-12.88,-13,242.1,-12.49,-12.45,-12.41,-12.37,-12.32,-12.06,-12.7,-12.71,-12.72,-12.95,-12.87,-12.85,-12.57,-12.52,-12.5,-12.65,-12.57,-12.59,-12.8,-12.77,-12.71,-12.83,-12.83,-12.8,-11.8,-12.05,-12.16,-12.97,-12.92,-12.9,-12.81,-12.86,-12.82,-12.93,-13,-12.91,1.102,10.83,11.09,10.81,7.764,-13.01,-13.06,-13.06 "2012-02-07 00:00:00",1538,22,-8.85,-8.78,-8.72,-8.69,-8.99,-9.03,-8.82,-8.81,-8.77,-9.34,-9.29,-9.28,-6.062,-6.066,-5.974,-6.258,-6.258,-6.461,-7.325,-7.366,-7.149,-7.733,-7.935,181,-6.565,-6.712,-6.471,-8.82,-8.73,-8.52,-6.908,-6.901,-6.895,-7.665,-7.665,-7.564,-6.217,-6.256,-6.14,-6.736,-6.75,-6.74,-7.034,-7.032,-7.021,-6.949,-6.95,-6.847,-10.07,-10.25,-10.31,-7.094,-7.136,-7.152,-6.896,-6.9,-6.786,-7.868,-7.949,-7.785,15.64,136.3,139,138.9,14.29,-8.04,-7.984,-7.988 "2012-02-08 00:00:00",1539,22,-13.34,-13.3,-13.21,-13.57,-13.52,-13.55,-13.36,-13.36,-13.3,-14.16,-14.12,-14.11,-9.8,-9.81,-9.71,-10.11,-10.13,-10.21,-11.45,-11.52,-11.25,-11.97,-12.2,274.5,-10.32,-10.52,-10.23,-13.17,-13.07,-13.16,-10.91,-10.9,-10.89,-11.69,-11.73,-11.6,-9.94,-10,-9.86,-10.38,-10.42,-10.4,-10.92,-10.9,-10.9,-10.84,-10.82,-10.7,-9.23,-9.4,-9.46,-11,-11.07,-11.09,-10.87,-10.87,-10.75,-11.94,-12.03,-11.86,51.14,150.3,153.2,152.6,14.35,-12.34,-12.26,-12.27 "2012-02-09 00:00:00",1540,22,-9.75,-9.65,-9.62,-9.25,-9.2,-9.22,-10.09,-10.06,-10.05,-10.21,-10.17,-10.15,-9.85,-9.82,-9.8,-10.23,-10.21,-10.27,-10.43,-10.33,-10.37,-10.88,-11.01,241,-9.67,-9.61,-9.59,-9.39,-9.33,-9.38,-10.25,-10.25,-10.26,-10.74,-10.63,-10.63,-9.8,-9.76,-9.74,-9.85,-9.76,-9.81,-10.29,-10.25,-10.18,-10.23,-10.22,-10.19,-8.69,-8.87,-8.93,-10.02,-9.97,-9.96,-10.32,-10.35,-10.3,-10.7,-10.76,-10.68,16.89,30.22,31.21,29.76,10.62,-10.71,-10.75,-10.74 "2012-02-10 00:00:00",1541,22,-4.567,-4.504,-4.446,-4.439,-4.392,-4.412,-5.068,-5.055,-5.026,-5.221,-5.181,-5.161,-3.768,-3.749,-3.699,-3.904,-3.89,-3.871,-4.453,-4.439,-4.343,-4.751,-4.911,301.9,-3.941,-3.973,-3.852,-4.717,-4.656,-4.413,-4.226,-4.224,-4.222,-4.627,-4.586,-4.536,-3.803,-3.804,-3.737,-4.027,-3.989,-3.995,-4.272,-4.26,-4.221,-4.179,-4.175,-4.116,-7.857,-7.993,-8.03,-4.095,-4.073,-4.065,-4.305,-4.333,-4.259,-4.763,-4.844,-4.72,37.92,61.43,62.21,62.34,14.32,-4.939,-4.942,-4.933 "2012-02-11 00:00:00",1542,22,-4.45,-4.408,-4.314,-4.725,-4.676,-4.695,-4.752,-4.743,-4.71,-4.928,-4.885,-4.863,-3.733,-3.717,-3.664,-3.807,-3.793,-3.832,-4.226,-4.216,-4.124,-4.404,-4.558,251.3,-3.855,-3.896,-3.771,-4.71,-4.649,-4.694,-4.007,-4.009,-4.007,-4.355,-4.315,-4.264,-3.765,-3.77,-3.702,-4.027,-3.991,-3.995,-4.22,-4.214,-4.178,-4.116,-4.119,-4.067,-7.187,-7.3,-7.321,-4.195,-4.168,-4.155,-4.131,-4.163,-4.093,-4.53,-4.611,-4.485,"NAN",61.44,63.29,63.08,"NAN",-4.446,-4.448,-4.443 "2012-02-12 00:00:00",1543,22,-5.619,-5.563,-5.497,-5.699,-5.645,-5.672,-5.68,-5.674,-5.639,-6.031,-5.987,-5.968,-5.411,-5.386,-5.352,-5.61,-5.589,-5.627,-5.775,-5.736,-5.692,-5.95,-6.086,189.3,-5.494,-5.482,-5.395,-5.964,-5.898,-5.949,-5.623,-5.623,-5.626,-5.997,-5.935,-5.898,-5.4,-5.379,-5.33,-5.71,-5.647,-5.666,-5.941,-5.925,-5.878,-5.921,-5.917,-5.874,-6.389,-6.488,-6.506,-5.882,-5.847,-5.839,-5.823,-5.855,-5.791,-6.12,-6.193,-6.077,47.78,46.2,47.02,47,14.43,-5.975,-5.998,-5.99 "2012-02-13 00:00:00",1544,22,-5.283,-5.261,-5.143,-5.903,-5.839,-5.87,-5.082,-5.097,-5.033,-5.979,-5.935,-5.923,-4.067,-4.06,-3.99,-4.123,-4.115,-4.255,-4.789,-4.81,-4.648,-4.949,-5.129,187.7,-4.395,-4.484,-4.304,-5.992,-5.915,-5.983,-4.438,-4.434,-4.43,-4.863,-4.859,-4.775,-4.166,-4.19,-4.102,-4.576,-4.563,-4.563,-4.758,-4.765,-4.748,-4.687,-4.689,-4.613,-5.983,-6.081,-6.102,-4.645,-4.655,-4.654,-4.536,-4.556,-4.464,-5.114,-5.189,-5.03,"NAN",100.6,102.7,103.2,"NAN",-4.959,-4.916,-4.919 "2012-02-14 00:00:00",1545,22,-6.226,-6.148,-6.104,-5.885,-5.832,-5.855,-6.176,-6.161,-6.139,-6.285,-6.241,-6.219,-6.879,-6.845,-6.833,-7.053,-7.026,-7.08,-6.852,-6.766,-6.804,-7.042,-7.148,178.7,-6.772,-6.696,-6.67,-6.404,-6.345,-6.39,-6.802,-6.805,-6.817,-7.126,-7.027,-7.026,-6.779,-6.732,-6.714,-7.023,-6.928,-6.966,-7.208,-7.182,-7.123,-7.284,-7.271,-7.244,-5.925,-6.044,-6.078,-7.128,-7.07,-7.061,-7.061,-7.1,-7.058,-7.173,-7.233,-7.138,22.19,21.77,22.16,22.26,14.14,-7.082,-7.146,-7.132 "2012-02-15 00:00:00",1546,22,-6.41,-6.351,-6.292,-6.388,-6.354,-6.367,-6.512,-6.5,-6.469,-6.421,-6.379,-6.349,-6.394,-6.364,-6.332,-6.362,-6.339,-6.459,-6.369,-6.328,-6.312,-6.373,-6.493,238.2,-6.296,-6.281,-6.212,-6.392,-6.339,-6.361,-6.31,-6.313,-6.306,-6.364,-6.295,-6.278,-6.244,-6.204,-6.17,-6.415,-6.356,-6.364,-6.396,-6.372,-6.305,-6.435,-6.433,-6.394,-5.529,-5.636,-5.652,-6.48,-6.423,-6.397,-6.323,-6.372,-6.328,-6.371,-6.452,-6.354,19.47,18.99,18.82,19.11,15.34,-6.312,-6.361,-6.352 "2012-02-16 00:00:00",1547,22,-9.31,-9.22,-9.19,-8.77,-8.73,-8.75,-9.3,-9.28,-9.27,-9.24,-9.2,-9.18,-9.89,-9.86,-9.85,-10.06,-10.03,-10.22,-9.81,-9.72,-9.77,-10.04,-10.14,215.7,-9.76,-9.68,-9.67,-9.2,-9.16,-9.2,-9.76,-9.77,-9.78,-10.11,-10.01,-10.01,-9.86,-9.81,-9.8,-10,-9.91,-9.95,-10.19,-10.16,-10.1,-10.22,-10.22,-10.2,-5.566,-5.699,-5.744,-10.03,-9.97,-9.96,-9.98,-10.02,-9.98,-10.16,-10.22,-10.13,"NAN",16.85,17.09,17.13,"NAN",-9.92,-9.99,-9.98 "2012-02-17 00:00:00",1548,22,-5.859,-5.861,-5.711,-6.896,-6.828,-6.858,-5.597,-5.622,-5.542,-6.771,-6.727,-6.72,-3.29,-3.301,-3.2,-3.244,-3.246,-4.385,-4.243,-4.333,-4.051,-4.269,-4.486,217.7,-3.835,-4.012,-3.748,-6.565,-6.475,-6.251,-3.821,-3.813,-3.797,-4.179,-4.24,-4.105,-3.395,-3.453,-3.32,-3.987,-4.019,-3.994,-4.047,-4.065,-4.066,-4.033,-4.043,-3.936,-5.483,-5.607,-5.637,-4.05,-4.103,-4.114,-3.818,-3.83,-3.71,-4.53,-4.615,-4.417,143.9,139.4,141.9,141.5,23.67,-4.19,-4.094,-4.1 "2012-02-18 00:00:00",1549,22,-7.034,-7.033,-6.89,-8.04,-7.976,-8.01,-6.979,-7.006,-6.92,-8.36,-8.31,-8.3,-5.05,-5.055,-4.965,-5.136,-5.136,-7.201,-6.197,-6.268,-6.006,-6.375,-6.599,35.39,-5.509,-5.644,-5.412,-7.879,-7.788,-7.855,-5.735,-5.727,-5.721,-6.342,-6.35,-6.228,-5.174,-5.227,-5.103,-5.68,-5.694,-5.681,-5.872,-5.877,-5.87,-5.843,-5.843,-5.741,-5.375,-5.504,-5.539,-5.794,-5.841,-5.855,-5.73,-5.729,-5.612,-6.539,-6.629,-6.453,138.8,135.6,138.2,138.6,28.33,-6.287,-6.189,-6.193 "2012-02-19 00:00:00",1550,22,-11.79,-11.83,-11.63,-13.21,-13.14,-13.17,-11.84,-11.88,-11.77,-13.71,-13.65,-13.64,-8.47,-8.49,-8.37,-8.48,-8.49,-8.63,-10.1,-10.22,-9.84,-10.44,-10.7,263.6,-9.35,-9.62,-9.27,-12.9,-12.8,-12.64,-9.54,-9.52,-9.51,-10.4,-10.48,-10.3,-8.89,-8.98,-8.81,-9.42,-9.49,-9.45,-9.73,-9.73,-9.74,-9.53,-9.53,-9.39,-5.899,-6.061,-6.128,-9.6,-9.71,-9.74,-9.51,-9.49,-9.34,-10.8,-10.89,-10.7,"NAN",201.5,203.8,204.5,"NAN",-10.52,-10.34,-10.37 "2012-02-20 00:00:00",1551,22,-14.48,-14.47,-14.34,-15.31,-15.25,-15.31,-14.16,-14.2,-14.13,-15.5,-15.47,-15.48,-12.97,-12.97,-12.89,-13.01,-13.01,-13.01,-13.66,-13.69,-13.5,-13.87,-14.05,306.8,-13.38,-13.5,-13.29,-15.4,-15.32,-15.4,-13.29,-13.28,-13.27,-13.75,-13.78,-13.69,-13.02,-13.06,-12.95,-13.55,-13.56,-13.57,-13.66,-13.66,-13.64,-13.64,-13.66,-13.56,-6.801,-7.011,-7.105,-13.65,-13.69,-13.71,-13.35,-13.36,-13.25,-14.11,-14.18,-14.01,"NAN",125.5,127.6,128.4,"NAN",-13.76,-13.71,-13.72 "2012-02-21 00:00:00",1552,22,-10.54,-10.92,-10.4,-11.72,-11.27,-11.31,-11.13,-11.16,-11.08,-12.36,-12.32,-12.31,-9.91,-9.92,-9.83,-9.76,-9.76,-10.28,-10.59,-10.63,-10.42,-10.83,-11.05,177.8,-10.14,-10.25,-10.04,-11.85,-11.77,-11.26,-10.26,-10.25,-10.23,-10.7,-10.73,-10.63,-9.67,-9.72,-9.6,-10.35,-10.35,-10.35,-10.26,-10.25,-10.24,-10.3,-10.31,-10.22,-7.456,-7.671,-7.761,-10.45,-10.1,-10.12,-10.14,-10.14,-10.04,-10.92,-11,-10.83,128,125.2,127.7,128.1,30.29,-10.94,-10.85,-10.85 "2012-02-22 00:00:00",1553,22,-12.09,-12.04,-11.95,-12.62,-12.57,-12.59,-12.18,-12.19,-12.14,-12.64,-12.6,-12.58,-11.15,-11.14,-11.08,-11.06,-11.06,-11.01,-11.45,-11.47,-11.34,-11.53,-11.7,235.8,-11.26,-11.33,-11.18,-12.48,-12.41,-12.45,-11.27,-11.27,-11.25,-11.46,-11.45,-11.39,-10.92,-10.93,-10.85,-11.42,-11.41,-11.41,-11.35,-11.35,-11.31,-11.41,-11.43,-11.35,-7.075,-7.255,-7.323,-11.46,-11.47,-11.46,-11.19,-11.22,-11.15,-11.64,-11.71,-11.57,76.98,74.91,76.48,76.59,28.94,-11.71,-11.69,-11.69 "2012-02-23 00:00:00",1554,22,-11.89,-11.85,-11.77,-12.31,-12.27,-12.29,-11.97,-11.96,-11.92,-12.19,-12.15,-12.13,-10.55,-10.53,-10.48,-10.54,-10.53,-10.48,-10.95,-10.97,-10.83,-10.86,-11.03,127.2,-10.77,-10.85,-10.71,-12.07,-12.02,-12.04,-10.68,-10.68,-10.67,-10.81,-10.82,-10.74,-10.64,-10.63,-10.57,-10.92,-10.91,-10.9,-10.9,-10.89,-10.84,-10.91,-10.92,-10.85,-7.067,-7.248,-7.32,-10.89,-10.89,-10.88,-10.69,-10.73,-10.65,-11,-11.08,-10.93,"NAN",67.12,68.67,68.67,"NAN",-10.87,-10.86,-10.86 "2012-02-24 00:00:00",1555,22,-9.51,-9.46,-9.4,-9.81,-9.78,-9.8,-9.58,-9.57,-9.54,-9.55,-9.51,-9.49,-8.75,-8.73,-8.68,-8.64,-8.63,-8.58,-8.88,-8.86,-8.78,-8.77,-8.92,188.1,-8.82,-8.85,-8.74,-9.58,-9.52,-9.6,-8.84,-8.83,-8.81,-8.67,-8.65,-8.61,-8.59,-8.57,-8.52,-8.98,-8.95,-8.95,-8.81,-8.79,-8.74,-8.93,-8.93,-8.87,-6.704,-6.864,-6.919,-8.99,-8.96,-8.95,-8.7,-8.73,-8.67,-8.83,-8.9,-8.78,"NAN",44.3,43.48,45.01,"NAN",-8.76,-8.78,-8.78 "2012-02-25 00:00:00",1556,22,-11.59,-11.54,-11.47,-11.78,-11.75,-11.75,-11.67,-11.66,-11.62,-11.66,-11.62,-11.59,-11.07,-11.05,-11.01,-11.07,-11.05,-11,-11.27,-11.25,-11.2,-11.27,-11.41,126.2,-11.2,-11.22,-11.14,-11.57,-11.52,-11.54,-11.16,-11.17,-11.17,-11.27,-11.22,-11.18,-11.22,-11.19,-11.15,-11.26,-11.21,-11.22,-11.29,-11.27,-11.22,-11.2,-11.21,-11.16,-6.424,-6.582,-6.636,-11.31,-11.27,-11.25,-11.13,-11.18,-11.13,-11.33,-11.4,-11.29,"NAN",28.82,29.39,30,"NAN",-11.26,-11.29,-11.29 "2012-02-26 00:00:00",1557,22,-14.72,-14.66,-14.6,-15.08,-15.05,-15.06,-14.84,-14.84,-14.8,-14.81,-14.77,-14.75,-13.52,-13.51,-13.44,-13.42,-13.41,-13.35,-13.64,-13.65,-13.53,-13.49,-13.65,226.3,-13.73,-13.8,-13.66,-14.84,-14.79,-14.82,-13.59,-13.58,-13.56,-13.52,-13.53,-13.47,-13.27,-13.27,-13.2,-13.83,-13.82,-13.83,-13.64,-13.63,-13.58,-13.82,-13.84,-13.75,-6.178,-6.371,-6.448,-13.15,-13.15,-13.14,-13.41,-13.44,-13.37,-13.6,-13.67,-13.52,62.11,60.58,61.44,61.55,31.65,-13.79,-13.79,-13.79 "2012-02-27 00:00:00",1558,22,-7.839,-7.782,-7.712,-8.05,-8.01,-8.02,-8.12,-8.11,-8.07,-8.18,-8.14,-8.11,-6.623,-6.612,-6.538,-6.535,-6.529,-6.693,-7.075,-7.092,-6.958,-7.103,-7.281,182.3,-6.878,-6.968,-6.815,-8,-7.953,-7.69,-6.844,-6.846,-6.835,-6.978,-6.978,-6.899,-6.809,-6.822,-6.748,-6.885,-6.878,-6.876,-6.919,-6.906,-6.863,-6.799,-6.803,-6.719,-6.538,-6.694,-6.756,-6.835,-6.834,-6.826,-6.697,-6.724,-6.638,-7.147,-7.224,-7.074,76.54,76.37,77.52,78.13,31.57,-7.078,-7.046,-7.05 "2012-02-28 00:00:00",1559,22,-13.05,-13,-12.94,-13.45,-13.42,-13.43,-13.22,-13.21,-13.18,-13.13,-13.09,-13.07,-12.29,-12.27,-12.23,-12.48,-12.46,-14.33,-12.54,-12.54,-12.47,-12.32,-12.46,-4.366,-12.38,-12.43,-12.32,-13.25,-13.2,-13.2,-12.34,-12.36,-12.35,-12.27,-12.25,-12.2,-12.4,-12.37,-12.33,-12.52,-12.48,-12.47,-12.54,-12.53,-12.47,-12.61,-12.62,-12.56,-6.349,-6.524,-6.587,-12.63,-12.59,-12.55,-12.43,-12.49,-12.43,-12.47,-12.55,-12.43,22.61,22.85,24.71,22.71,27.9,-12.22,-12.24,-12.24 "2012-06-16 00:00:00",1668,22,22.16,21.72,22.27,16.88,16.96,16.91,23.67,23.34,23.67,18.22,18.21,18.14,24.69,24.6,24.87,25.18,25.12,69.96,22.83,22.54,23.26,23.29,22.92,344,24.69,24,24.83,16.44,16.53,17.01,25.96,25.98,26.06,25.86,25.35,25.74,26.85,26.43,26.89,24.74,24.42,24.53,25.29,25.12,24.91,25.38,25.27,24.94,13.34,13.57,13.8,25.27,24.99,24.96,26.25,26.29,26.55,24.3,24.22,24.73,424.3,416.9,501.6,497.6,54.52,18.2,18.33,18.36 "2012-06-17 00:00:00",1669,22,22.22,21.79,22.41,16.53,16.65,16.61,25.15,24.82,25.23,18.71,18.74,18.7,27.28,27.15,27.49,27.7,27.61,28.35,24.96,24.54,25.47,25.44,24.99,368.3,24.95,24.26,25.04,17.12,17.21,17.15,26.29,26.29,26.36,26,25.56,25.93,27.01,26.58,27.03,25.08,24.78,24.88,25.36,25.19,24.98,25.52,25.39,25.44,14,14.28,14.54,25.44,25.18,25.16,26.39,26.42,26.66,24.62,24.53,25.02,496.7,482.1,485.3,480.8,53.31,18.28,18.36,18.39 "2012-06-18 00:00:00",1670,22,22.18,21.84,22.32,17.74,17.83,17.8,24.19,23.92,24.23,19.1,19.12,19.08,25.88,25.8,26.06,26.19,26.14,37.81,23.91,23.62,24.34,24.25,23.87,338.1,24.74,24.15,24.84,17.79,17.87,18.1,25.87,25.87,25.93,25.56,25.19,25.52,26.34,26.01,26.4,24.6,24.36,24.45,24.9,24.77,24.62,25.1,25.02,23.96,14.59,14.87,15.14,25.06,24.83,24.82,25.86,25.88,26.1,24.32,24.22,24.66,392.1,387.4,423.1,418.6,53.74,20.04,20.19,20.22 "2012-06-19 00:00:00",1671,22,26.59,26.37,27.14,19.57,19.7,19.68,30.35,29.93,30.46,21.69,21.75,21.7,32.94,32.77,33.17,33.33,33.21,42.66,29.61,29.06,30.25,29.85,29.31,310.1,29.99,29.14,30.08,20.31,20.41,20.23,31.29,31.29,31.37,30.6,30.1,30.58,32.09,31.6,32.14,30.24,29.85,29.99,30.29,30.13,29.86,30.93,30.82,29.5,15.33,15.66,15.98,30.87,30.53,30.48,31.76,31.82,32.12,29.21,29.09,29.63,595.1,584.3,588.2,586.3,64.37,21.57,21.75,21.77 "2012-06-20 00:00:00",1672,22,28.07,27.63,28.54,22.74,22.81,22.68,30.79,30.44,30.76,24.25,24.2,24.09,32.11,32.05,32.31,32.27,32.24,54.66,29.59,29.29,30.04,30.01,29.62,257,31.82,31,31.95,21.86,21.96,22.05,33.45,33.47,33.55,32.96,32.43,32.88,34.3,33.81,34.35,31.95,31.58,31.72,32.23,32.05,31.79,32.5,32.38,31.33,16.05,16.43,16.77,32.52,32.17,32.13,33.72,33.77,34.07,31.46,31.35,31.91,458,449.2,585.3,579,62.36,23.1,23.27,23.3 "2012-06-21 00:00:00",1673,22,25.5,25.14,25.69,20.75,20.84,20.84,28.33,28.02,28.42,22.32,22.38,22.38,30.72,30.6,30.93,31,30.9,149.9,28.08,27.68,28.61,28.26,27.8,267.1,28.4,27.76,28.48,21.5,21.57,21.54,29.36,29.35,29.41,28.87,28.53,28.88,29.79,29.4,29.85,28.4,28.12,28.22,28.47,28.35,28.15,29.02,28.92,27.74,17.35,17.74,18.11,29.11,28.88,28.86,29.52,29.55,29.79,27.58,27.46,27.88,485.8,480.1,486.1,484.2,57.52,22.74,22.91,22.93 "2012-06-22 00:00:00",1674,22,28.3,27.83,28.45,22.47,22.52,22.49,31.22,30.84,31.26,24.05,24.04,23.96,33.19,33.08,33.41,33.39,33.31,62.52,30.23,29.85,30.79,30.24,29.78,264.6,31.7,30.86,31.8,21.97,22.06,21.98,33.12,33.13,33.2,32.34,31.83,32.3,33.47,32.98,33.52,31.74,31.36,31.5,31.83,31.66,31.39,32.43,32.3,30.89,16.99,17.37,17.71,32.58,32.23,32.19,33.26,33.31,33.61,30.61,30.5,31.04,530.4,523.8,599.8,595.4,65.36,23.1,23.3,23.32 "2012-06-23 00:00:00",1675,22,28.47,28.11,28.58,23.19,23.27,23.23,30.77,30.48,30.76,25.09,25.09,25,32.33,32.25,32.52,32.64,32.6,72.28,30.37,30.08,30.81,30.71,30.33,195.4,32.18,31.47,32.31,23.27,23.39,23.32,33.52,33.55,33.64,33.27,32.8,33.18,34.51,34.11,34.58,32.15,31.84,31.94,32.63,32.49,32.29,32.67,32.58,34.95,17.66,18.09,18.48,32.55,32.25,32.21,33.69,33.74,34.02,31.8,31.71,32.22,434.9,429.5,521.9,515.2,61.68,25.17,25.32,25.36 "2012-06-24 00:00:00",1676,22,29.7,29.2,29.83,23.1,22.99,23.17,32.35,32,32.39,25.4,25.42,25.35,33.8,33.68,34,34.29,34.22,71.69,31.69,31.28,32.2,32.23,31.81,216.2,31.71,31.1,31.87,23.65,23.75,23.69,32.93,32.96,33.04,32.75,32.32,32.68,33.87,33.51,33.94,31.85,31.58,31.67,32.16,32.04,31.86,32.24,32.17,32.89,18.95,19.38,19.74,32.56,32.29,32.27,33.13,33.17,33.42,31.5,31.4,31.88,494.6,479.8,482.8,478.2,58.92,25.38,25.54,25.57 "2012-06-25 00:00:00",1677,22,25.62,25.32,25.78,21.47,20.7,21.54,27.19,26.98,27.27,22.8,22.84,22.83,29.19,29.12,29.38,29.4,29.35,16.64,27.28,27,27.69,27.64,27.28,203.7,27.54,27.04,27.62,21.84,21.92,21.9,28.36,28.36,28.41,28.13,27.83,28.11,28.96,28.69,29.02,27.51,27.31,27.38,27.74,27.63,27.51,27.86,27.79,26.7,18.34,18.7,19.03,27.73,27.57,27.56,28.44,28.45,28.66,27.1,27.01,27.4,380.7,367.2,372.5,368.6,48.74,22.92,22.98,23.02 "2012-06-26 00:00:00",1678,22,22.09,21.85,22.23,18.34,18,18.41,23.19,23.02,23.27,19.34,19.4,19.39,25.49,25.43,25.66,25.74,25.7,29.09,23.88,23.62,24.24,24.22,23.89,339.7,23.97,23.51,24.05,18.37,18.43,18.94,24.92,24.93,24.99,24.74,24.45,24.7,25.24,25,25.29,23.93,23.76,23.84,24.19,24.09,23.99,24.26,24.19,23.97,17.67,17.94,18.17,24.53,24.39,24.39,25,25,25.18,23.78,23.69,24.06,"NAN",306.7,311.7,312.7,42.86,19.5,19.55,19.58 "2012-06-27 00:00:00",1679,22,15.53,15.48,15.64,14.32,14.01,14.36,15.8,15.76,15.86,14.79,14.83,14.84,16.75,16.77,16.86,16.79,16.8,16.76,16.12,16.08,16.28,16.22,16.03,402.8,16.29,16.17,16.38,14.47,14.52,14.52,16.55,16.55,16.58,16.5,16.44,16.52,16.63,16.59,16.69,16.11,16.11,16.12,16.23,16.22,16.26,16.21,16.2,15.99,15.28,15.4,15.51,16.18,16.18,16.2,16.53,16.49,16.59,16.13,16.05,16.25,122.8,116,121.9,121.8,19.2,14.76,14.71,14.75 "2012-06-28 00:00:00",1680,22,13.4,13.42,13.53,12.81,12.71,12.86,13.69,13.68,13.76,13.24,13.3,13.33,14.93,14.95,15.04,15.06,15.07,15.03,14.39,14.34,14.53,14.62,14.43,400.2,14.49,14.39,14.58,13.11,13.14,13.15,14.9,14.89,14.91,14.94,14.9,14.99,14.76,14.72,14.82,14.32,14.32,14.34,14.53,14.52,14.56,14.57,14.56,14.54,13.8,13.86,13.97,14.55,14.57,14.6,14.82,14.78,14.86,14.64,14.55,14.74,97.8,94.6,98.7,98.6,19.27,13.97,13.95,13.98 "2012-06-29 00:00:00",1681,22,16.45,16.38,16.6,14.99,14.85,15.05,16.76,16.7,16.85,15.38,15.44,15.47,18.88,18.87,19.01,19.01,19,121.2,17.6,17.49,17.83,17.66,17.41,403.5,17.98,17.74,18.04,15.45,15.5,15.5,18.23,18.22,18.25,18.03,17.92,18.07,18.2,18.1,18.26,17.83,17.77,17.8,17.93,17.9,17.89,18.16,18.13,18.01,15.02,15.19,15.38,17.99,17.95,17.97,18.26,18.24,18.36,17.39,17.3,17.54,181.4,179.6,182.2,184.2,29.6,16.37,16.37,16.4 "2012-06-30 00:00:00",1682,22,21.3,21.06,21.46,17.74,17.62,17.83,21.92,21.74,22.02,18.11,18.18,18.18,25.05,24.98,25.22,25.3,25.26,113.9,22.85,22.57,23.25,23,22.62,360.1,23.28,22.79,23.34,17.71,17.79,18.58,23.86,23.86,23.91,23.36,23.1,23.37,24.11,23.87,24.17,23.2,23.02,23.09,23.21,23.14,23.05,23.65,23.6,23.05,16.32,16.56,16.82,23.71,23.55,23.53,23.9,23.91,24.1,22.37,22.27,22.62,337.9,333.5,335,335.8,48.92,19.49,19.58,19.61 "2012-07-01 00:00:00",1683,22,23.37,23.06,23.52,18.7,18.74,18.77,24.82,24.62,24.91,20.13,20.17,20.14,27.47,27.41,27.65,27.66,27.63,81.7,25.23,24.93,25.62,25.42,25.05,316,25.75,25.26,25.84,19.41,19.5,19.46,26.25,26.26,26.31,25.86,25.57,25.85,26.76,26.52,26.83,25.65,25.47,25.54,25.61,25.53,25.44,25.94,25.89,25.27,16.78,17.04,17.31,25.71,25.53,25.52,26.33,26.35,26.55,24.84,24.75,25.14,345.3,336.6,339.8,337.4,44.61,20.62,20.68,20.72 "2012-07-02 00:00:00",1684,22,24.95,24.63,25.14,20.69,20.56,20.77,26.65,26.39,26.75,21.83,21.89,21.9,28.5,28.4,28.69,28.78,28.7,73.6,26.3,25.99,26.75,26.39,25.99,274.4,26.54,26.01,26.62,21.01,21.07,21.33,27.35,27.34,27.39,26.96,26.67,26.98,27.56,27.27,27.62,26.47,26.25,26.33,26.67,26.57,26.43,27.11,27.03,26.62,17.64,18.31,18.26,27.3,27.12,26.75,27.51,27.52,27.73,25.85,25.75,26.13,403.9,397.9,400.4,401.9,51.48,22.2,22.33,22.35 "2012-07-03 00:00:00",1685,22,20.92,20.74,21.06,17.91,17.84,17.98,22.02,21.89,22.11,18.78,18.84,18.84,23.95,23.92,24.1,24.02,24.01,96.3,22.25,22.07,22.56,22.27,21.95,316.7,22.77,22.44,22.85,18.51,18.59,18.57,23.12,23.12,23.16,22.76,22.59,22.79,23.46,23.3,23.52,22.66,22.56,22.59,22.62,22.58,22.55,22.89,22.87,23.42,16.96,17.19,17.41,22.77,22.65,22.64,23.24,23.25,23.41,22,21.91,22.21,266.3,262.1,266.3,266.5,42.08,19.77,19.83,19.87 "2012-07-04 00:00:00",1686,22,17.12,17.05,17.25,15.27,15.22,15.34,17.45,17.39,17.52,15.7,15.75,15.76,18.86,18.86,18.98,18.94,18.95,78.9,17.9,17.81,18.11,17.96,17.73,400.7,18.13,17.94,18.22,15.42,15.48,15.72,18.4,18.4,18.43,18.21,18.12,18.25,18.59,18.52,18.66,18,17.97,17.99,18.03,18,18.02,18.17,18.16,17.8,15.82,15.92,16.03,18.33,18.29,18.3,18.42,18.4,18.52,17.68,17.6,17.83,158,156.3,161.7,158.8,24.41,16.31,16.3,16.33 "2012-07-05 00:00:00",1687,22,15.69,15.67,15.82,14.67,14.61,14.73,16.13,16.09,16.2,15.16,15.21,15.24,18.15,18.15,18.28,18.39,18.39,145.4,17.37,17.28,17.58,17.53,17.3,401.7,17.42,17.22,17.5,15.08,15.13,15.14,17.9,17.9,17.94,17.82,17.71,17.84,17.91,17.82,17.96,17.27,17.23,17.26,17.51,17.48,17.49,17.61,17.58,17.44,16.01,16.16,16.33,17.89,17.86,17.87,17.92,17.9,18.01,17.25,17.16,17.4,165.4,163.4,166.5,167.7,35.53,16.48,16.48,16.52 "2012-07-06 00:00:00",1688,22,24.51,23.97,24.65,17.77,17.76,17.83,27.64,27.24,27.69,20.32,20.34,20.28,29.61,29.46,29.83,30.29,30.19,103.5,27.16,26.71,27.72,27.74,27.28,315,27,26.28,27.15,18.29,18.39,18.32,28.48,28.5,28.59,28.44,27.92,28.32,29.61,29.15,29.65,27.23,26.89,27,27.84,27.66,27.43,27.87,27.75,26.89,15.83,16.05,16.28,28.02,27.72,27.69,28.9,28.94,29.21,27.05,26.97,27.5,534.8,523.6,525.2,533.1,62.36,19.85,19.96,20 "2012-07-07 00:00:00",1689,22,27.98,27.04,28.14,20.71,20.7,20.43,30.47,30.05,30.53,22.54,22.56,22.5,32.77,32.61,33,33.22,33.13,66.44,29.93,29.43,30.52,30.53,30.05,273.9,30.13,29.35,30.27,20.79,20.9,20.8,31.33,31.34,31.43,31.18,30.64,31.08,32.43,31.98,32.49,30.32,29.96,30.09,30.64,30.48,30.24,30.82,30.71,29.78,17.42,17.74,18.04,30.84,30.52,30.48,31.66,31.7,31.99,29.72,29.62,30.16,556.4,546.5,549.1,551.7,67.5,23.02,23.19,23.22 "2012-07-08 00:00:00",1690,22,24.21,23.98,24.35,20.58,20.53,20.64,25.62,25.42,25.68,21.43,21.47,21.45,27.29,27.23,27.45,27.51,27.48,81.2,25.7,25.45,26.05,26.09,25.76,281.5,25.91,25.49,26.01,20.48,20.56,21.07,26.74,26.76,26.81,26.63,26.35,26.6,27.19,26.97,27.25,25.8,25.65,25.71,26.04,25.96,25.88,26.09,26.05,25.03,17.56,17.84,18.11,26.06,25.91,25.91,26.79,26.8,26.98,25.67,25.58,25.95,327.1,322.4,327.1,326.5,47.31,21.44,21.5,21.53 "2012-07-09 00:00:00",1691,22,21.65,21.26,21.82,16.37,16.36,16.44,24.42,24.12,24.5,18.27,18.32,18.3,27.05,26.93,27.26,27.29,27.21,81.3,24.49,24.08,24.99,24.86,24.4,381.6,24.84,24.17,24.93,17.09,17.17,17.12,26.01,26,26.06,25.62,25.22,25.59,26.66,26.27,26.71,24.92,24.62,24.74,25.07,24.92,24.72,25.43,25.33,26.45,16.86,17.06,17.23,25.63,25.37,25.36,26.2,26.22,26.46,24.33,24.22,24.67,459.8,452.8,460.6,464.2,51.65,18.15,18.24,18.27 "2012-07-10 00:00:00",1692,22,24.04,23.47,24.18,16.44,16.47,16.51,26.67,26.29,26.74,18.87,18.89,18.84,28.76,28.63,28.97,29.07,28.99,57.15,25.98,25.52,26.52,26.28,25.82,286.4,26.32,25.6,26.45,17.28,17.38,17.31,27.35,27.37,27.45,27.06,26.58,26.99,28.32,27.93,28.38,26.33,26.01,26.13,26.51,26.37,26.17,26.84,26.75,27.21,15.01,15.19,15.36,26.94,26.63,26.59,27.64,27.69,27.96,25.67,25.59,26.11,513.4,502.3,505,505.5,62.72,19.42,19.61,19.63 "2012-07-11 00:00:00",1693,22,14.85,14.89,14.96,14.69,14.64,14.72,15,15,15.05,14.94,15,15.03,15.56,15.58,15.65,15.69,15.7,52.34,15.39,15.4,15.51,15.6,15.44,402.4,15.31,15.29,15.41,14.71,14.75,14.75,15.73,15.73,15.76,15.83,15.82,15.86,15.69,15.68,15.76,15.12,15.16,15.15,15.38,15.37,15.44,15.28,15.29,14.85,14.63,14.75,14.87,15.31,15.34,15.36,15.65,15.6,15.68,15.59,15.51,15.69,92.2,89.8,93.4,94.8,22.58,15.08,15.04,15.08 "2012-07-12 00:00:00",1694,22,24.72,24.12,24.84,17.73,17.7,17.79,28.06,27.62,28.1,20.21,20.22,20.16,29.27,29.11,29.49,30.02,29.92,53.47,26.92,26.44,27.5,27.38,26.9,312,26.86,26.13,27.05,18.36,18.45,18.39,28.4,28.42,28.52,28.26,27.73,28.15,29.13,28.67,29.19,26.95,26.6,26.73,27.53,27.36,27.12,27.75,27.64,26.2,15.04,15.22,15.41,27.63,27.33,27.3,28.66,28.7,28.97,26.62,26.51,27.03,530.7,523.5,529.8,531.2,58.76,20.72,20.94,20.96 "2012-07-13 00:00:00",1695,22,22.07,21.77,22.21,17.67,17.58,17.73,24.1,23.87,24.17,19.25,19.29,19.27,26.01,25.94,26.19,26.19,26.14,85.9,24.05,23.76,24.44,24.35,24,309.7,24.25,23.77,24.34,18.23,18.31,18.28,24.86,24.87,24.92,24.7,24.41,24.69,25.68,25.42,25.73,24.25,24.07,24.14,24.43,24.34,24.23,24.62,24.56,24.1,15.47,15.7,15.91,24.5,24.33,24.31,25.28,25.29,25.49,23.86,23.78,24.17,355.3,349.2,347,350,45.3,19.63,19.71,19.74 "2012-07-14 00:00:00",1696,22,17.26,17.23,17.39,16.19,16.07,16.24,17.79,17.75,17.87,16.68,16.74,16.77,19.65,19.65,19.79,19.73,19.72,136.6,18.66,18.56,18.87,18.86,18.63,394.5,18.83,18.62,18.9,16.51,16.56,16.56,19.28,19.27,19.3,19.17,19.07,19.2,19.3,19.2,19.36,18.63,18.59,18.61,18.79,18.76,18.75,18.86,18.84,18.42,16.32,16.53,16.74,18.87,18.84,18.87,19.21,19.18,19.29,18.61,18.52,18.76,172.4,171.9,175.1,176.3,31.98,17.33,17.32,17.36 "2012-07-15 00:00:00",1697,22,19.73,19.5,19.86,16.1,16,16.15,21.44,21.26,21.5,17.61,17.65,17.64,23.89,23.83,24.06,24.09,24.06,43.31,22.28,22.03,22.65,22.63,22.29,359.2,22.39,21.94,22.48,16.69,16.77,16.73,23.11,23.13,23.19,23,22.72,22.96,23.65,23.42,23.71,22.14,21.98,22.03,22.4,22.33,22.26,22.46,22.42,22.1,15.44,15.61,15.78,22.37,22.21,22.2,23.18,23.19,23.38,22.02,21.93,22.29,333.3,327.1,331.1,327.4,46.06,17.82,17.86,17.9 "2012-07-16 00:00:00",1698,22,18.52,18.39,18.66,16.09,15.98,16.15,19.56,19.45,19.63,17.2,17.25,17.26,21.35,21.32,21.49,21.45,21.43,59.69,20.25,20.1,20.52,20.44,20.17,377.6,20.35,20.06,20.44,16.6,16.66,16.64,20.99,20.99,21.04,20.82,20.66,20.83,21.21,21.07,21.26,20.26,20.18,20.22,20.45,20.4,20.39,20.51,20.48,22.21,15.92,16.1,16.28,20.45,20.37,20.38,21.08,21.06,21.21,20.16,20.07,20.36,232.3,228.4,232.5,232.3,37.52,17.97,18.02,18.05 "2012-07-17 00:00:00",1699,22,13.14,13.17,13.26,13,12.88,13.04,13.29,13.29,13.35,13.13,13.19,13.22,13.9,13.92,13.99,14.02,14.04,52.92,13.63,13.62,13.74,13.83,13.66,408.9,13.65,13.6,13.73,13.04,13.08,13.09,13.92,13.91,13.93,13.98,13.98,14.03,13.83,13.82,13.9,13.5,13.53,13.54,13.64,13.64,13.7,13.67,13.67,13,14.07,14.1,14.16,13.66,13.7,13.73,13.86,13.81,13.89,13.77,13.68,13.85,81.6,80.4,81.8,81.6,16.07,13.47,13.44,13.47 "2012-07-18 00:00:00",1700,22,15.92,15.79,16.08,13.92,13.81,13.98,16.34,16.24,16.44,14.2,14.27,14.3,18.69,18.65,18.85,18.85,18.81,72.11,17.11,16.94,17.42,17.13,16.81,402.1,17.4,17.05,17.45,14.09,14.15,14.43,17.7,17.69,17.73,17.33,17.19,17.39,17.87,17.71,17.94,17.11,17,17.03,17.27,17.21,17.18,17.58,17.53,17.16,14.04,14.15,14.28,17.43,17.34,17.34,17.71,17.7,17.85,16.59,16.49,16.77,269.5,265.2,266.3,264.8,41.87,14.82,14.88,14.9 "2012-07-19 00:00:00",1701,22,11.6,11.64,11.72,11.34,11.23,11.39,11.55,11.56,11.61,11.46,11.52,11.55,12.42,12.45,12.5,12.44,12.46,29.38,12.12,12.12,12.22,12.2,12.05,399.8,12.26,12.23,12.34,11.5,11.55,11.55,12.37,12.37,12.39,12.31,12.33,12.37,12.58,12.59,12.65,12.28,12.32,12.33,12.3,12.32,12.4,12.33,12.34,12.23,13.44,13.42,13.45,12.76,12.79,12.82,12.44,12.39,12.47,12.2,12.11,12.26,46.11,46.67,48.82,55.44,9.96,11.87,11.82,11.85 "2012-07-20 00:00:00",1702,22,12.09,12.13,12.21,11.91,11.8,11.96,11.81,11.82,11.87,11.74,11.8,11.84,12.32,12.36,12.4,12.34,12.36,47.85,12.13,12.15,12.21,12.18,12.04,392.1,12.27,12.25,12.35,11.77,11.81,12.09,12.33,12.33,12.34,12.28,12.32,12.35,12.33,12.35,12.4,12.16,12.21,12.22,12.18,12.2,12.28,12.22,12.23,12.23,12.26,12.21,12.24,12.15,12.2,12.23,12.31,12.26,12.32,12.2,12.11,12.24,29.81,29.71,31.72,31.89,5.517,12.02,11.96,11.99 "2012-07-21 00:00:00",1703,22,14.69,14.63,14.82,13.17,13.11,13.23,14.94,14.9,15.02,13.65,13.71,13.73,17.29,17.29,17.42,17.46,17.46,70.64,16.22,16.09,16.43,16.42,16.18,390.6,16.62,16.4,16.7,13.72,13.78,13.77,16.85,16.85,16.89,16.7,16.59,16.73,17.11,17.03,17.19,16.57,16.51,16.56,16.58,16.56,16.57,16.74,16.73,16.5,13.69,13.77,13.91,16.79,16.75,16.76,16.84,16.82,16.95,16.08,15.99,16.22,147.6,147.4,151.7,148.8,24.51,14.88,14.87,14.91 "2012-07-22 00:00:00",1704,22,15.49,15.52,15.61,15.12,14.99,15.16,15.57,15.57,15.63,15.36,15.41,15.44,16.61,16.64,16.71,16.7,16.72,16.54,16.21,16.21,16.33,16.37,16.21,409.2,16.4,16.34,16.49,15.26,15.31,15.31,16.73,16.73,16.75,16.75,16.74,16.8,16.72,16.71,16.78,16.29,16.32,16.32,16.48,16.48,16.55,16.47,16.48,16.44,14.68,14.78,14.92,16.46,16.49,16.51,16.72,16.68,16.77,16.53,16.44,16.61,71.36,70.49,79.62,79.15,13.8,16.01,15.96,16 "2012-07-23 00:00:00",1705,22,23.07,22.88,23.21,20.01,19.89,20.06,24.49,24.33,24.56,21.15,21.2,21.18,26.94,26.89,27.11,27.34,27.32,27.16,25.53,25.28,25.88,26.01,25.68,282.3,25.85,25.45,25.95,20.6,20.7,20.66,26.48,26.5,26.56,26.47,26.21,26.44,27.17,26.97,27.24,25.76,25.61,25.68,26.2,26.13,26.07,26.16,26.13,25.39,17.12,17.38,17.67,25.93,25.79,25.79,26.65,26.66,26.84,25.67,25.57,25.91,289.6,284.3,289.9,288.7,38.08,21.79,21.83,21.87 "2012-07-24 00:00:00",1706,22,17.96,17.9,18.1,16.62,16.6,16.66,18.42,18.35,18.49,16.89,16.95,16.97,20.21,20.19,20.34,20.36,20.35,20.37,19.1,18.97,19.34,19.24,18.98,394.6,19.34,19.11,19.43,16.74,16.8,17.06,19.84,19.83,19.86,19.69,19.59,19.73,19.89,19.76,19.95,19.26,19.19,19.23,19.4,19.35,19.34,19.61,19.58,19.09,17.02,17.19,17.35,19.52,19.47,19.49,19.83,19.8,19.93,19.09,18.99,19.23,189.4,187.2,197.9,194.2,28.87,17.63,17.66,17.69 "2012-07-25 00:00:00",1707,22,16.09,16.05,16.23,14.95,14.88,15.01,16.63,16.59,16.71,15.38,15.44,15.46,18.16,18.16,18.28,18.29,18.29,18.31,17.33,17.23,17.53,17.41,17.18,405.6,17.45,17.26,17.52,15.27,15.33,15.32,17.82,17.82,17.84,17.73,17.64,17.77,17.9,17.82,17.97,17.39,17.35,17.39,17.48,17.45,17.46,17.62,17.6,17.28,16.03,16.11,16.22,17.8,17.78,17.8,17.8,17.77,17.88,17.26,17.16,17.38,141.3,138.8,145.1,141.1,22.9,16.08,16.08,16.11 "2012-07-26 00:00:00",1708,22,24.43,24.01,24.57,18.55,18.55,18.62,26.22,25.95,26.3,20.61,20.63,20.58,28.21,28.11,28.4,28.83,28.78,28.25,26.38,26.01,26.83,26.81,26.41,315.1,26.51,25.93,26.66,19.17,19.28,19.22,27.52,27.55,27.64,27.5,27.09,27.43,28.49,28.18,28.56,26.54,26.3,26.4,27.07,26.95,26.81,27.06,26.99,27.42,16.73,16.92,17.13,26.77,26.54,26.51,27.82,27.84,28.08,26.26,26.17,26.61,405.8,395.5,406.9,404.9,48.05,21.5,21.68,21.7 "2012-07-27 00:00:00",1709,22,30.32,29.34,30.47,21.58,21.6,21.65,33.38,32.96,33.43,24.48,24.49,24.39,34.72,34.59,34.94,35.12,35.05,24.64,32.08,31.59,32.66,32.65,32.16,231.5,32.24,31.49,32.4,22.26,22.4,22.21,33.46,33.51,33.6,33.34,32.82,33.24,34.8,34.4,34.89,32.29,31.97,32.09,32.83,32.69,32.48,32.86,32.79,32.41,17.29,17.54,17.79,32.63,32.28,32.23,34.03,34.1,34.4,32.06,31.97,32.5,537.6,525.9,527.6,525.8,55.34,24.09,24.28,24.31 "2012-07-28 00:00:00",1710,22,25.71,25.34,25.85,20.8,20.87,20.86,27.8,27.53,27.87,22.42,22.46,22.43,29.75,29.65,29.94,30.14,30.08,29.97,27.72,27.36,28.17,28.12,27.72,252.9,27.91,27.34,28.03,21.18,21.27,21.48,28.96,28.97,29.04,28.75,28.37,28.69,29.57,29.24,29.63,27.79,27.55,27.66,28.19,28.07,27.9,28.43,28.35,26.88,18.41,18.67,18.92,28.37,28.15,28.14,29.12,29.14,29.35,27.62,27.51,27.93,"NAN",401.5,406.9,404.6,49.09,23.29,23.45,23.48 "2012-07-29 00:00:00",1711,22,27.44,26.93,27.56,20.65,20.67,20.72,29.35,29.04,29.42,23.11,23.13,23.06,31.48,31.36,31.68,32,31.93,38.26,29.49,29.08,29.98,29.97,29.55,234.5,29.49,28.87,29.66,21.36,21.47,21.39,30.7,30.74,30.83,30.63,30.18,30.55,31.66,31.31,31.73,29.56,29.29,29.4,30.05,29.92,29.74,30.04,29.97,33.83,18.19,18.41,18.63,30.16,29.9,29.87,31.08,31.12,31.37,29.3,29.2,29.67,452.5,443,450.4,448,53.39,23.9,24.1,24.13 "2012-07-30 00:00:00",1712,22,25.53,25.18,25.69,20.8,20.76,20.87,27.4,27.15,27.49,22.29,22.33,22.31,29.45,29.35,29.64,29.73,29.67,28.08,27.46,27.12,27.9,27.85,27.44,232.2,27.68,27.12,27.78,21.15,21.24,21.43,28.7,28.7,28.76,28.48,28.13,28.45,29.29,28.98,29.35,27.72,27.49,27.59,27.95,27.83,27.68,28.12,28.04,26.16,18.24,18.45,18.66,28.34,28.13,28.11,28.91,28.92,29.15,27.47,27.36,27.77,404.6,394.2,402.2,401.2,46.34,22.74,22.9,22.93 "2012-07-31 00:00:00",1713,22,17.81,17.72,17.95,15.76,15.72,15.81,18.62,18.54,18.69,16.64,16.69,16.7,20.57,20.55,20.71,20.6,20.59,55.75,19.42,19.28,19.68,19.64,19.38,343.5,19.63,19.35,19.7,16.16,16.22,16.2,20.12,20.12,20.16,19.97,19.82,19.98,20.39,20.26,20.46,19.48,19.41,19.44,19.61,19.57,19.54,19.69,19.66,19.66,16.94,17.09,17.21,19.7,19.63,19.64,20.19,20.17,20.31,19.38,19.29,19.56,"NAN",209.9,213.3,211.4,"NAN",16.97,17,17.03 "2012-08-01 00:00:00",1714,22,24.15,23.56,24.28,16.27,16.23,16.35,26.18,25.85,26.28,18.82,18.83,18.76,29.1,28.97,29.31,29.32,29.24,51.36,26.16,25.69,26.71,26.56,26.1,267.3,26.62,25.85,26.73,17.07,17.2,17.1,27.64,27.67,27.76,27.47,26.96,27.38,28.87,28.49,28.95,26.8,26.47,26.59,27.07,26.93,26.74,27.27,27.18,26.69,14.75,14.85,14.96,26.98,26.65,26.6,28.18,28.23,28.52,26.16,26.07,26.59,512.9,499.8,504,502.3,54.44,19.01,19.21,19.23 "2012-08-02 00:00:00",1715,22,18.44,18.32,18.55,16.45,16.2,16.49,19.23,19.14,19.29,17.27,17.31,17.31,20.84,20.83,20.98,20.95,20.94,36.78,19.84,19.71,20.09,20.02,19.78,354.5,19.87,19.61,19.96,16.67,16.73,16.7,20.51,20.52,20.55,20.42,20.26,20.41,20.9,20.77,20.96,19.88,19.82,19.85,20.07,20.02,19.99,20.11,20.07,20.09,15.92,16.04,16.19,20.38,20.32,20.32,20.58,20.56,20.7,19.89,19.8,20.08,207.7,202.4,201.7,199.3,28.01,16.74,16.71,16.75 "2012-08-03 00:00:00",1716,22,16.7,16.61,16.84,14.93,14.45,14.99,17.17,17.1,17.25,15.51,15.56,15.59,18.98,18.97,19.12,19.09,19.08,181.8,17.9,17.78,18.14,17.96,17.7,394.9,18.16,17.92,18.23,15.37,15.43,15.42,18.47,18.48,18.51,18.22,18.12,18.27,18.57,18.48,18.64,18.04,17.99,18.02,18.09,18.06,18.07,18.31,18.3,18.89,15.84,15.93,16.04,18.43,18.38,18.39,18.5,18.47,18.6,17.69,17.59,17.83,188,185.9,188,188.4,30.9,16.19,16.24,16.27 "2012-08-04 00:00:00",1717,22,12.38,12.38,12.51,11.85,11.07,11.89,12.35,12.34,12.42,11.84,11.9,11.94,13.24,13.25,13.34,13.29,13.3,152.1,12.76,12.73,12.9,12.88,12.69,406,12.78,12.68,12.86,11.7,11.74,12.02,13.1,13.09,13.11,13.08,13.04,13.12,13.01,12.98,13.07,12.59,12.6,12.61,12.73,12.71,12.76,12.72,12.71,12.47,13.89,13.86,13.88,12.98,13,13.03,12.95,12.91,12.99,12.69,12.6,12.78,104.6,103.5,105.6,104.3,18.68,12.21,12.18,12.21 "2012-08-05 00:00:00",1718,22,11.91,11.94,12.03,11.63,11.47,11.67,12,12,12.05,11.86,11.91,11.94,13.06,13.09,13.16,13.03,13.05,94.3,12.57,12.57,12.68,12.68,12.51,395.2,12.81,12.75,12.89,11.82,11.86,11.86,12.96,12.96,12.98,12.96,12.95,13,12.98,12.98,13.04,12.67,12.7,12.69,12.7,12.7,12.77,12.66,12.66,12.31,12.9,12.87,12.9,12.62,12.64,12.67,12.89,12.85,12.93,12.62,12.55,12.72,84,82.7,87.2,87.2,19.17,12.41,12.37,12.4 "2012-08-06 00:00:00",1719,22,20.28,19.86,20.44,14.74,14.42,14.83,22.02,21.77,22.14,16.31,16.35,16.32,23.79,23.71,23.98,24.08,24.02,82,21.35,21.03,21.78,21.49,21.12,373,21.98,21.39,22.05,15.16,15.25,15.46,22.7,22.7,22.75,22.22,21.85,22.19,23.25,22.97,23.3,22.03,21.79,21.89,22.08,21.97,21.84,22.56,22.48,25.4,13.37,13.43,13.51,22.56,22.34,22.32,22.93,22.96,23.18,21.15,21.07,21.49,388,377.1,383.1,379.4,38.91,15.86,15.96,15.99 "2012-08-07 00:00:00",1720,22,22.18,21.72,22.31,16.14,15.43,16.2,24.45,24.14,24.51,18.19,18.21,18.14,26.1,25.99,26.29,26.61,26.55,76.29,24.21,23.83,24.69,24.55,24.13,281.7,24.21,23.61,24.36,16.65,16.75,16.67,25.51,25.55,25.64,25.24,24.83,25.18,26.46,26.14,26.54,24.36,24.11,24.21,24.85,24.73,24.58,24.83,24.77,24.39,13.51,13.64,13.79,24.7,24.43,24.4,25.79,25.83,26.08,24.17,24.09,24.54,433.7,423.2,428.3,421.8,48.99,18.91,19.11,19.14 "2012-08-08 00:00:00",1721,22,12.06,12.11,12.18,11.94,11.83,11.98,12.01,12.02,12.06,12.1,12.15,12.19,12.49,12.53,12.57,12.46,12.49,85.1,12.31,12.35,12.39,12.35,12.22,408.1,12.37,12.37,12.46,12.01,12.05,12.05,12.54,12.54,12.56,12.52,12.55,12.58,12.49,12.52,12.56,12.17,12.24,12.23,12.24,12.25,12.35,12.17,12.19,11.38,13.41,13.41,13.44,12.13,12.19,12.22,12.38,12.33,12.39,12.3,12.22,12.36,48.99,43.4,48.35,48.31,9.57,12.3,12.24,12.27 "2012-08-09 00:00:00",1722,22,15.4,15.28,15.53,13.14,12.78,13.2,15.85,15.77,15.93,13.63,13.69,13.7,17.67,17.66,17.8,17.8,17.8,63.04,16.46,16.31,16.7,16.55,16.29,394.3,16.83,16.57,16.92,13.42,13.49,13.38,17.16,17.16,17.2,16.89,16.76,16.92,17.47,17.36,17.54,16.79,16.72,16.76,16.85,16.82,16.81,17.08,17.07,16.02,13.17,13.19,13.26,16.96,16.89,16.9,17.32,17.3,17.44,16.44,16.34,16.59,184.8,179.5,185.4,185.5,25.59,14.69,14.74,14.77 "2012-08-10 00:00:00",1723,22,21.16,20.69,21.3,15.08,14.14,15.15,23.32,23.03,23.42,16.81,16.83,16.79,25.75,25.64,25.95,26.04,25.97,47.68,23.09,22.67,23.59,23.3,22.86,308.7,23.57,22.9,23.68,15.54,15.64,15.83,24.51,24.52,24.59,24.04,23.62,24,25.29,24.93,25.35,23.66,23.38,23.49,23.69,23.57,23.38,24.11,24.03,29.08,13.46,13.57,13.7,24.03,24.12,24.09,24.73,24.76,25.02,22.83,22.73,23.19,461.5,450.4,457.2,457.5,50.78,17.04,17.21,17.23 "2012-08-11 00:00:00",1724,22,20.09,20.06,20.59,15.34,15.11,15.4,22.82,22.54,22.89,16.95,16.99,16.94,25.01,24.91,25.21,25.25,25.17,70.19,22.77,22.39,23.25,23.06,22.64,282.6,22.99,22.36,23.09,15.53,15.62,15.82,24.03,24.04,24.11,23.54,23.17,23.51,24.76,24.42,24.83,22.98,22.72,22.82,23.18,23.05,22.88,23.37,23.28,22.88,13.52,13.65,13.78,23.45,23.21,23.2,24.2,24.23,24.47,22.61,22.51,22.94,432.4,424.3,430.7,429.4,47.55,17.28,17.46,17.47 "2012-08-12 00:00:00",1725,22,21.49,21.18,21.62,16.93,16.61,17,22.79,22.6,22.87,18.35,18.39,18.35,24.97,24.92,25.14,25.17,25.13,40.87,23.15,22.87,23.53,23.31,22.96,285.1,23.54,23.08,23.64,17.45,17.55,17.48,24.12,24.15,24.21,23.75,23.48,23.74,24.83,24.62,24.91,23.46,23.3,23.37,23.65,23.58,23.5,23.75,23.72,22.58,14.38,14.55,14.73,23.57,23.39,23.37,24.39,24.41,24.62,23.08,22.99,23.35,"NAN",323.6,328.6,327.4,"NAN",19.03,19.15,19.17 "2012-08-13 00:00:00",1726,22,22.34,22.08,22.48,18.31,18.3,18.37,23.65,23.47,23.72,19.63,19.68,19.65,25.97,25.91,26.14,26.14,26.11,71.92,24.24,23.98,24.61,24.3,23.94,289.6,24.5,24.06,24.59,18.85,18.95,18.89,25.16,25.19,25.25,24.77,24.52,24.76,25.81,25.6,25.88,24.4,24.25,24.31,24.68,24.61,24.54,24.75,24.71,22.93,16.27,16.51,16.74,24.57,24.41,24.4,25.38,25.4,25.59,24.19,24.09,24.44,319.4,313.8,317.5,316.6,41.52,20.01,20.11,20.14 "2012-08-14 00:00:00",1727,22,25.28,24.76,25.41,18.42,18.43,18.48,27.75,27.43,27.82,20.6,20.62,20.54,29.64,29.52,29.84,29.91,29.84,81.4,27.24,26.82,27.77,27.38,26.94,290.8,27.46,26.79,27.61,18.82,18.94,18.84,28.47,28.51,28.59,27.9,27.48,27.84,29.68,29.34,29.77,27.52,27.24,27.35,27.87,27.75,27.57,27.91,27.84,27.2,15.35,15.53,15.69,27.82,27.53,27.49,28.9,28.96,29.24,27.08,26.99,27.47,476.3,467.8,475.1,472.9,48.43,20.56,20.78,20.79 "2012-08-15 00:00:00",1728,22,25.47,24.96,25.59,18.74,18.76,18.82,27.75,27.44,27.82,20.88,20.91,20.83,29.54,29.43,29.74,29.93,29.86,94.7,27.38,26.97,27.89,27.54,27.12,263.5,27.55,26.91,27.7,19.1,19.23,19.52,28.53,28.58,28.67,27.95,27.53,27.88,29.82,29.49,29.92,27.68,27.41,27.52,28.12,27.99,27.83,28,27.94,28.58,15.11,15.31,15.49,27.56,27.28,27.24,29.02,29.08,29.34,27.26,27.17,27.64,465.6,457.5,464.2,462.4,47.29,20.9,21.1,21.12 "2012-08-16 00:00:00",1729,22,21.19,20.96,21.33,17.97,17.94,18.04,22.46,22.29,22.55,18.65,18.71,18.7,24.38,24.32,24.55,24.54,24.49,76.6,22.68,22.43,23.06,22.73,22.37,295.6,22.97,22.54,23.06,18.05,18.13,18.36,23.66,23.67,23.71,23.17,22.94,23.19,24.09,23.85,24.16,22.89,22.73,22.79,22.97,22.89,22.78,23.21,23.16,22.35,15.41,15.61,15.79,23.2,23.05,23.04,23.8,23.81,24,22.46,22.36,22.69,336.1,330.8,335.5,335,42.73,19.42,19.58,19.61 "2012-08-17 00:00:00",1730,22,21.5,21.14,21.61,16.76,16.74,16.82,22.9,22.7,22.98,18.18,18.21,18.17,24.69,24.62,24.86,25.05,25.02,191.4,23.04,22.75,23.43,23.21,22.84,350.4,23.2,22.73,23.32,17.2,17.29,17.23,24.02,24.04,24.1,23.63,23.33,23.58,24.77,24.55,24.85,23.14,22.96,23.04,23.55,23.47,23.38,23.55,23.51,22.46,15.54,15.68,15.82,23.39,23.2,23.18,24.25,24.27,24.48,22.84,22.74,23.11,336.3,332.3,337.7,337.3,34.37,18.38,18.46,18.49 "2012-08-18 00:00:00",1731,22,16.24,16.11,16.39,13.93,13.9,14,16.86,16.76,16.94,14.45,14.51,14.52,18.54,18.52,18.68,18.73,18.72,122.8,17.34,17.2,17.62,17.42,17.14,389.8,17.55,17.26,17.63,14.06,14.13,14.38,17.91,17.91,17.95,17.64,17.5,17.66,18.14,18.01,18.21,17.37,17.29,17.33,17.48,17.44,17.43,17.65,17.63,17.18,14.47,14.54,14.61,17.76,17.67,17.66,17.9,17.9,18.04,16.94,16.85,17.11,218.7,216.1,220.7,219.9,31.35,15.54,15.63,15.66 "2012-08-19 00:00:00",1732,22,17.86,17.62,18,14.42,14.4,14.47,19.59,19.38,19.64,15.71,15.75,15.74,20.59,20.52,20.74,21.09,21.05,54.11,19.66,19.42,20.02,20.03,19.69,337.3,19.46,19.06,19.57,14.66,14.74,14.69,20.44,20.46,20.53,20.39,20.14,20.37,20.96,20.74,21.03,19.33,19.19,19.25,19.93,19.85,19.77,19.75,19.7,18.76,13.38,13.44,13.53,19.72,19.57,19.57,20.64,20.65,20.82,19.74,19.65,19.99,305.5,300.8,306.1,305.9,35.44,15.84,15.97,15.99 "2012-08-20 00:00:00",1733,22,18.37,18.19,18.52,15.57,15.57,15.63,19.7,19.54,19.76,16.59,16.64,16.64,21.08,21.02,21.23,21.35,21.31,120.6,19.96,19.76,20.29,20.34,20.03,310.8,19.97,19.61,20.06,15.83,15.9,15.87,20.74,20.75,20.81,20.69,20.49,20.69,21.16,20.97,21.23,19.76,19.64,19.69,20.24,20.17,20.1,20.11,20.06,18.91,14.23,14.34,14.48,20.03,19.91,19.91,20.78,20.78,20.94,19.9,19.81,20.12,277.6,273.4,277.1,276.5,37.18,18.12,18.3,18.32 "2012-08-21 00:00:00",1734,22,15.92,15.85,16.05,14.22,14.18,14.29,16.41,16.35,16.49,14.86,14.92,14.93,17.91,17.91,18.03,18.06,18.06,135.2,17.05,16.95,17.26,17.13,16.9,389.5,17.27,17.07,17.36,14.62,14.69,14.67,17.58,17.59,17.62,17.44,17.33,17.47,17.72,17.65,17.79,17.11,17.08,17.1,17.19,17.18,17.2,17.32,17.32,16.71,14.8,14.9,15.01,17.75,17.71,17.72,17.58,17.56,17.67,16.86,16.78,17.01,161.1,159.7,162,162.6,27.06,16.04,16.09,16.12 "2012-08-22 00:00:00",1735,22,15.33,15.11,15.48,12.12,12.12,12.19,16.56,16.4,16.66,13.05,13.12,13.13,18.43,18.38,18.59,18.67,18.62,120,16.7,16.49,17.05,16.56,16.23,388.3,17.15,16.74,17.22,12.68,12.75,12.72,17.52,17.53,17.57,16.79,16.6,16.83,17.78,17.59,17.84,17.02,16.88,16.94,17.1,17.04,16.99,17.48,17.43,17.24,13.68,13.74,13.79,17.71,17.58,17.57,17.55,17.55,17.73,15.94,15.84,16.13,279.2,276.2,279.7,280.8,34.92,14.03,14.17,14.19 "2012-08-23 00:00:00",1736,22,19.37,18.84,19.48,12.92,12.97,12.98,21.76,21.41,21.8,15.09,15.11,15.05,22.87,22.74,23.07,23.58,23.5,84,21.18,20.79,21.68,21.19,20.78,303.8,21.08,20.45,21.26,13.29,13.38,13.28,22.27,22.31,22.4,21.7,21.28,21.61,23.38,23,23.44,21.05,20.77,20.88,21.84,21.68,21.49,21.67,21.57,20.76,11.68,11.73,11.79,21.61,21.35,21.33,22.67,22.71,22.95,20.94,20.85,21.31,"NAN",449.6,458.1,457,"NAN",15.55,15.79,15.8 "2012-08-24 00:00:00",1737,22,19.95,19.32,20.08,16.08,15.7,16.15,20.89,20.72,20.96,16.75,16.8,16.78,22.19,22.15,22.34,22.46,22.43,92.9,20.77,20.56,21.11,20.25,19.95,301,21.13,20.74,21.23,16.06,16.16,16,21.57,21.6,21.64,20.65,20.46,20.66,22.29,22.13,22.38,20.93,20.82,20.87,21.17,21.12,21.07,21.21,21.18,20.36,13.21,12.97,13.47,20.95,20.81,21.15,21.75,21.76,21.95,20.7,20.62,20.95,293,288.2,293.7,292.5,33.33,16.62,16.69,16.72 "2012-08-25 00:00:00",1738,22,14.34,14.27,14.47,12.74,12.68,12.78,14.98,14.91,15.03,13.25,13.3,13.31,16.18,16.18,16.3,16.26,16.26,164.7,15.5,15.42,15.71,15.21,15,392.7,15.47,15.28,15.55,12.93,13,12.97,15.9,15.91,15.94,15.39,15.32,15.41,16.28,16.2,16.34,15.35,15.33,15.34,15.61,15.59,15.61,15.48,15.47,14.69,12.97,13.06,13.13,15.45,15.41,15.43,16.03,16,16.12,15.59,15.51,15.74,166.8,163.4,166.6,167.1,22.27,13.32,13.32,13.35 "2012-08-26 00:00:00",1739,22,12.17,12.17,12.3,11.66,11.58,11.71,12.33,12.3,12.4,11.74,11.8,11.84,13.26,13.27,13.36,13.36,13.36,200.3,12.7,12.67,12.86,12.69,12.48,392.9,12.88,12.77,12.95,11.84,11.88,11.89,13.03,13.03,13.05,12.89,12.88,12.96,12.93,12.9,13,12.73,12.74,12.76,12.8,12.8,12.85,12.96,12.96,12.49,12.21,12.2,12.24,12.86,12.87,12.88,13.03,13,13.09,12.59,12.49,12.66,110.4,108.2,109.6,110.2,17.05,12.5,12.52,12.55 "2012-08-27 00:00:00",1740,22,10.29,10.35,10.42,10.33,10.25,10.36,10.26,10.28,10.32,10.32,10.37,10.4,10.61,10.65,10.68,10.61,10.63,127.1,10.49,10.52,10.56,10.52,10.37,385.7,10.6,10.6,10.69,10.33,10.36,10.37,10.67,10.66,10.68,10.6,10.65,10.67,10.63,10.66,10.7,10.48,10.54,10.54,10.48,10.5,10.58,10.5,10.52,10.27,11.35,11.28,11.27,10.44,10.5,10.53,10.61,10.55,10.61,10.52,10.43,10.56,31.98,32.35,37.12,37.23,5.853,10.4,10.33,10.37 "2012-09-13 00:00:00",1757,22,11.3,10.94,11.47,6.241,6.352,6.324,12.85,12.63,12.94,7.587,7.648,7.623,14.7,14.62,14.87,14.72,14.67,15.89,12.21,11.95,12.6,11.96,11.63,150.9,13.07,12.53,13.16,6.478,6.58,6.484,13.01,13.03,13.08,12.31,12.05,12.31,14.63,14.37,14.7,12.92,12.72,12.8,12.98,12.89,12.78,13.01,12.95,12.34,4.542,4.539,4.548,13.01,12.8,12.77,13.59,13.62,13.84,11.9,11.82,12.19,"NAN",360.5,367.6,367.9,"NAN",9.04,9.25,9.25 "2012-09-14 00:00:00",1758,22,7.788,7.564,7.917,4.302,4.39,4.364,8.65,8.52,8.71,5.173,5.218,5.205,10.79,10.75,10.93,10.82,10.8,24.75,9.01,8.82,9.31,9.08,8.79,40.44,9.66,9.27,9.75,4.644,4.736,4.651,9.78,9.8,9.84,9.15,8.97,9.16,10.51,10.36,10.59,9.48,9.37,9.42,9.44,9.39,9.35,9.6,9.57,9.28,5.06,5.05,5.048,9.84,9.7,9.68,10.18,10.18,10.36,8.9,8.82,9.13,263.5,259.5,264.5,264.5,23.77,5.827,5.919,5.931 "2012-09-15 00:00:00",1759,22,6.965,6.896,7.099,5.344,5.392,5.392,7.664,7.579,7.714,6.03,6.079,6.089,8.77,8.75,8.89,9.12,9.11,9.24,8.39,8.28,8.6,8.5,8.27,41.32,8.22,8.01,8.31,5.528,5.589,5.553,8.73,8.74,8.79,8.68,8.56,8.69,9.12,9.02,9.19,8.08,8.03,8.06,8.5,8.46,8.46,8.32,8.29,8.1,5.613,5.601,5.64,8.56,8.51,8.52,8.87,8.85,8.97,8.19,8.11,8.33,164.7,162.1,164.2,165.6,20.54,7.226,7.316,7.331 "2012-09-16 00:00:00",1760,22,8.86,8.9,8.98,8.6,8.63,8.64,9.02,9.01,9.07,8.72,8.77,8.79,9.51,9.53,9.59,9.73,9.75,9.68,9.45,9.45,9.56,9.48,9.31,176.8,9.39,9.36,9.49,8.66,8.72,8.7,9.63,9.64,9.67,9.6,9.6,9.65,9.65,9.65,9.72,9.14,9.19,9.18,9.42,9.43,9.5,9.33,9.33,9.12,6.593,6.638,6.742,9.22,9.25,9.26,9.61,9.57,9.65,9.39,9.31,9.46,70.98,70.25,71.9,72.78,13.87,9.25,9.24,9.27 "2012-09-17 00:00:00",1761,22,12.71,12.79,12.83,13.11,13.13,13.16,12.43,12.45,12.48,12.59,12.65,12.69,12.07,12.12,12.14,12.06,12.1,11.89,12.11,12.19,12.16,12.04,11.92,225.1,12.21,12.29,12.31,12.72,12.78,12.69,12.17,12.17,12.18,12.1,12.2,12.19,12.1,12.16,12.18,11.95,12.06,12.02,12,12.02,12.13,11.95,11.97,11.59,9.19,9.34,9.53,11.97,12.04,12.07,12.12,12.08,12.12,12.13,12.06,12.17,28.57,28.51,32.04,37.36,6.786,12.34,12.28,12.31 "2012-09-18 00:00:00",1762,22,10.08,9.93,10.24,8.18,8.22,8.24,11.11,10.97,11.19,8.54,8.6,8.63,12.24,12.18,12.37,12.46,12.41,12.21,10.87,10.72,11.18,10.61,10.3,161.5,11.24,10.94,11.32,8.43,8.49,8.45,11.48,11.48,11.5,10.83,10.74,10.92,11.59,11.42,11.65,11.07,10.97,11.01,11.07,11.02,10.98,11.55,11.5,11.1,8.59,8.69,8.75,12.04,11.95,11.95,11.61,11.61,11.76,10.23,10.12,10.36,267.6,263.1,267.2,267.2,25.65,9.59,9.77,9.77 "2012-09-19 00:00:00",1763,22,5.336,5.413,5.455,5.672,5.639,5.711,5.298,5.316,5.341,5.518,5.57,5.6,5.513,5.549,5.582,5.494,5.521,5.073,5.464,5.526,5.535,5.435,5.298,169.4,5.524,5.551,5.613,5.536,5.586,5.567,5.589,5.592,5.604,5.48,5.542,5.554,5.53,5.57,5.602,5.322,5.402,5.374,5.316,5.346,5.441,5.278,5.294,5.21,5.241,5.175,5.155,5.206,5.259,5.275,5.474,5.434,5.487,5.367,5.295,5.418,40.92,40.12,43.19,43.38,9.62,5.327,5.275,5.3 "2012-09-20 00:00:00",1764,22,6.873,6.95,6.992,7.318,7.315,7.358,6.706,6.731,6.752,7.002,7.054,7.09,6.407,6.45,6.46,6.347,6.381,14.37,6.442,6.528,6.486,6.36,6.234,112.3,6.514,6.582,6.596,7.079,7.125,7.121,6.369,6.37,6.376,6.27,6.369,6.359,6.361,6.426,6.438,6.367,6.47,6.444,6.264,6.303,6.415,6.243,6.273,6.317,5.597,5.511,5.512,6.198,6.272,6.292,6.308,6.26,6.305,6.246,6.166,6.261,"NAN",10.55,11.27,11.14,"NAN",6.622,6.567,6.59 "2012-09-21 00:00:00",1765,22,8.71,8.77,8.84,8.77,8.78,8.81,8.68,8.7,8.74,8.72,8.77,8.81,9,9.03,9.06,9,9.03,25.33,8.87,8.91,8.94,8.89,8.75,117.1,9,9.01,9.08,8.82,8.87,8.87,9.01,9.01,9.02,8.95,9,9.02,8.98,9.01,9.05,8.86,8.93,8.92,8.85,8.87,8.96,8.87,8.89,8.87,7.46,7.46,7.54,8.81,8.87,8.9,8.95,8.9,8.96,8.83,8.74,8.86,26.02,25.67,27.55,28.04,3.597,8.93,8.87,8.9 "2012-09-22 00:00:00",1766,22,13.96,13.8,14.08,11.53,11.59,11.58,14.47,14.37,14.54,11.92,11.97,11.97,15.64,15.62,15.76,15.82,15.82,21.64,14.62,14.49,14.87,14.71,14.45,193.5,14.88,14.63,14.99,11.48,11.56,11.78,15.17,15.19,15.22,14.96,14.83,14.98,15.56,15.46,15.64,14.78,14.72,14.76,14.8,14.76,14.75,14.96,14.94,14.64,9.28,9.39,9.53,14.9,14.82,14.82,15.21,15.2,15.35,14.38,14.28,14.53,187,185.1,188.4,187.9,16.93,13.73,13.84,13.85 "2012-09-23 00:00:00",1767,22,14.62,14.71,14.75,15.18,15.17,15.25,14.68,14.7,14.74,14.66,14.73,14.76,14,14.05,14.06,13.96,13.99,13.9,14.1,14.18,14.15,13.81,13.68,327.1,14.15,14.25,14.26,14.94,15,14.97,14.02,14.03,14.03,13.77,13.89,13.88,13.9,13.97,13.98,13.93,14.06,14.03,13.88,13.92,14.02,13.9,13.94,13.41,9.98,10.11,10.27,13.9,13.98,14,13.94,13.9,13.95,13.82,13.73,13.83,8.41,8.16,8.15,9.31,1.966,14.02,13.96,13.99 "2012-09-24 00:00:00",1768,22,12.78,12.77,12.91,12.09,12.04,12.15,12.58,12.57,12.64,11.87,11.94,11.96,13.26,13.28,13.35,13.1,13.11,12.71,12.48,12.49,12.6,12.65,12.49,290.4,12.9,12.83,12.98,11.8,11.86,12.11,12.56,12.57,12.58,12.54,12.55,12.61,13.01,13.01,13.09,12.73,12.76,12.76,12.68,12.68,12.74,12.74,12.75,12.58,10.07,10.15,10.26,12.97,12.99,13,12.89,12.86,12.94,12.41,12.32,12.49,"NAN",86.1,87,88.7,"NAN",11.69,11.66,11.69 "2012-09-25 00:00:00",1769,22,7.924,7.701,8.03,4.631,4.624,4.668,8.58,8.44,8.63,5.649,5.682,5.669,9.85,9.8,9.97,10.15,10.13,4.428,8.99,8.82,9.27,9.07,8.8,61.69,9.01,8.7,9.14,4.893,4.972,4.819,9.48,9.51,9.56,9.27,9.09,9.26,10.22,10.08,10.31,8.95,8.85,8.9,9.29,9.24,9.21,9.18,9.15,9,6.81,6.737,6.68,8.92,9.17,8.8,9.82,9.81,9.96,8.65,8.56,8.83,"NAN",221.7,227.7,229.3,"NAN",7.7,7.868,7.873 "2012-09-26 00:00:00",1770,22,10.98,10.67,11.11,6.714,6.732,6.781,12,11.82,12.08,7.929,7.985,7.965,13.17,13.11,13.31,13.65,13.61,15.06,11.96,11.73,12.29,12.14,11.81,100.3,12.04,11.65,12.17,6.945,7.042,6.954,12.62,12.65,12.71,12.58,12.33,12.58,13.19,13.01,13.28,11.84,11.71,11.77,12.21,12.14,12.08,12.23,12.2,12.37,5.244,5.225,5.226,12.13,11.97,11.94,12.95,12.97,13.16,11.64,11.56,11.89,294,288.7,294.4,294.7,22.75,9.94,10.15,10.16 "2012-09-27 00:00:00",1771,22,12.23,12.07,12.36,9.7,9.75,9.76,12.83,12.72,12.9,10.13,10.19,10.19,13.97,13.94,14.09,14.16,14.14,14.78,12.89,12.75,13.15,12.84,12.56,232.8,13.32,13.07,13.43,9.91,10,9.94,13.52,13.54,13.58,13.15,13.04,13.21,14.02,13.9,14.1,13.22,13.16,13.19,13.31,13.28,13.26,13.41,13.4,13.03,7.337,7.4,7.495,13.59,13.5,13.49,13.76,13.77,13.91,12.68,12.59,12.84,209.8,205.3,214,215.1,19.25,11.92,12.06,12.07 "2012-09-28 00:00:00",1772,22,7.969,7.931,8.07,7.149,7.156,7.183,8.18,8.14,8.22,7.234,7.278,7.292,8.52,8.53,8.61,8.58,8.59,8.41,8.16,8.15,8.3,8.02,7.847,135.2,8.3,8.22,8.42,6.979,7.039,6.996,8.54,8.55,8.57,8.28,8.25,8.32,8.64,8.59,8.7,8.18,8.2,8.2,8.24,8.22,8.25,8.21,8.21,8.02,6.343,6.33,6.347,8.21,8.22,8.23,8.59,8.55,8.64,7.912,7.832,8.01,108.2,107.4,113.3,113.8,11.86,7.405,7.421,7.443 "2012-09-29 00:00:00",1773,22,3.11,3.137,3.236,2.736,2.706,2.776,3.28,3.276,3.339,2.883,2.932,2.964,3.92,3.937,3.996,3.958,3.97,3.957,3.715,3.702,3.824,3.737,3.576,143.6,3.686,3.625,3.76,2.849,2.894,2.881,3.862,3.859,3.877,3.799,3.804,3.86,3.957,3.954,4.025,3.614,3.643,3.653,3.682,3.686,3.741,3.675,3.67,3.647,4.73,4.614,4.564,3.627,3.656,3.681,3.886,3.836,3.906,3.652,3.565,3.71,59.09,58.66,59.86,60.43,9.64,3.442,3.439,3.457 "2012-09-30 00:00:00",1774,22,1.103,1.19,1.226,1.514,1.097,1.168,1.222,1.238,1.278,1.246,1.295,1.33,1.264,1.294,1.32,1.261,1.283,1.273,1.309,1.343,1.368,1.256,1.131,118.2,1.339,1.348,1.414,1.297,1.339,1.233,1.347,1.34,1.351,1.327,1.386,1.402,1.379,1.419,1.45,1.259,1.323,1.318,1.246,1.269,1.357,1.247,1.256,1.301,3.682,3.535,3.452,1.182,1.241,1.27,1.338,1.281,1.33,1.279,1.198,1.312,14.38,13.97,21.81,21.02,4.194,1.24,1.193,1.21 "2012-10-01 00:00:00",1775,22,-0.932,-0.866,-0.816,-0.808,-0.834,-0.783,-1.015,-0.999,-0.971,-0.888,-0.845,-0.818,-0.939,-0.906,-0.883,-0.963,-0.938,-1.053,-0.887,-0.836,-0.832,-0.984,-1.107,18.36,-1.008,-0.983,-0.929,-0.894,-0.846,-0.855,-1.029,-1.035,-1.024,-1.079,-1.004,-1.003,-0.96,-0.915,-0.884,-1.112,-1.039,-1.067,-1.212,-1.159,-1.045,-1.242,-1.221,-1.154,1.589,1.391,1.266,-1.3,-1.256,-1.249,-1.103,-1.145,-1.094,-1.153,-1.224,-1.109,20.62,20.18,30.78,30.44,6.026,-1.068,-1.117,-1.099 "2012-10-02 00:00:00",1776,22,3.037,2.727,3.158,-0.952,-0.908,-0.904,4.338,4.111,4.368,0.195,0.234,0.218,5.604,5.514,5.746,6.167,6.111,9.83,4.668,4.417,5.026,4.794,4.453,84.3,4.452,4.016,4.599,-0.618,-0.529,-0.608,5.208,5.242,5.321,5.212,4.939,5.187,6.107,5.875,6.188,4.446,4.275,4.33,4.963,4.891,4.819,4.771,4.714,4.547,-0.245,-0.374,-0.49,4.455,4.277,4.241,5.667,5.692,5.884,4.398,4.316,4.658,321.7,320.8,328.4,328.3,22.37,2.596,2.875,2.865 "2012-10-03 00:00:00",1777,22,1.708,1.733,1.832,1.329,1.344,1.378,1.941,1.931,1.989,1.37,1.423,1.443,2.302,2.324,2.375,2.297,2.313,3.721,2.099,2.111,2.209,2.038,1.878,102.8,2.154,2.112,2.229,1.366,1.43,1.34,2.246,2.25,2.263,2.087,2.11,2.156,2.282,2.298,2.362,1.966,2.015,2.001,1.923,1.942,2.012,1.887,1.897,1.818,0.78,0.667,0.628,1.844,1.864,1.874,2.11,2.076,2.149,1.831,1.757,1.897,67.55,65.99,66.93,67.7,9.23,1.64,1.634,1.65 "2012-10-04 00:00:00",1778,22,7.915,7.71,8.06,4.891,5.326,4.958,8.83,8.68,8.89,5.9,5.958,5.956,9.79,9.73,9.93,10.19,10.16,9.89,9.07,8.89,9.37,9.25,8.95,38.16,8.91,8.59,9.02,5.259,5.346,5.182,9.4,9.43,9.5,9.48,9.3,9.49,9.99,9.85,10.07,8.61,8.52,8.55,9.2,9.15,9.13,9.05,9.02,8.71,2.334,2.361,2.43,8.86,8.74,8.71,9.61,9.63,9.78,8.59,8.51,8.78,257.6,253.8,257.1,255.4,18.51,7.504,7.7,7.704 "2012-10-05 00:00:00",1779,22,8.5,8.55,8.61,8.53,8.56,8.57,8.04,8.04,8.08,7.739,7.788,7.806,8.33,8.35,8.4,8.25,8.27,8.43,8.04,8.08,8.14,7.853,7.704,154.6,8.22,8.22,8.32,7.845,7.906,8.05,8.25,8.26,8.27,7.995,8.04,8.07,8.29,8.31,8.37,8.02,8.08,8.06,8.07,8.09,8.16,8.07,8.08,7.975,4.635,4.71,4.831,8.28,8.32,8.33,8.22,8.19,8.26,7.907,7.825,7.957,51.59,54.35,61.96,61.92,7.718,7.596,7.57,7.594 "2012-10-06 00:00:00",1780,22,4.046,4.117,4.171,4.234,4.234,4.276,4.096,4.111,4.146,4.089,4.143,4.174,4.342,4.376,4.409,4.288,4.312,4.239,4.296,4.334,4.37,4.22,4.085,159.3,4.297,4.309,4.376,4.166,4.213,4.196,4.392,4.393,4.399,4.239,4.295,4.318,4.321,4.353,4.39,4.158,4.229,4.217,4.143,4.161,4.235,4.114,4.121,4.121,3.691,3.662,3.685,4.143,4.197,4.222,4.341,4.295,4.349,4.18,4.101,4.218,31.37,30.9,31.23,33.28,7.157,4.021,3.974,3.996 "2012-10-07 00:00:00",1781,22,5.104,5.153,5.229,5.107,5.1,5.15,4.897,4.907,4.954,4.795,4.846,4.88,5.116,5.144,5.181,5.134,5.156,5.184,5.043,5.066,5.118,5.029,4.891,293.1,5.067,5.062,5.144,4.879,4.926,5.201,5.137,5.133,5.144,5.061,5.11,5.139,5.095,5.124,5.166,4.955,5.015,5.015,4.98,4.998,5.077,4.984,4.995,5.021,4.456,4.428,4.467,4.933,4.986,5.012,5.101,5.049,5.107,4.977,4.889,5.008,28.06,25.48,28.94,30.47,4.168,4.977,4.937,4.958 "2012-10-08 00:00:00",1782,22,3.795,3.85,3.917,3.827,3.821,3.865,3.834,3.845,3.887,3.763,3.814,3.847,4.123,4.153,4.187,4.13,4.153,4.178,4.063,4.088,4.137,4.037,3.899,194.8,4.054,4.055,4.133,3.856,3.904,3.895,4.125,4.122,4.131,4.053,4.103,4.129,4.081,4.114,4.154,3.923,3.987,3.983,3.915,3.936,4.018,3.912,3.924,3.969,3.777,3.694,3.693,3.856,3.91,3.937,4.02,3.971,4.026,3.933,3.85,3.97,26.21,26.58,28.05,28.52,4.348,3.942,3.903,3.922 "2012-10-09 00:00:00",1783,22,2.654,2.726,2.781,2.824,2.825,2.86,2.398,2.417,2.448,2.514,2.562,2.599,2.241,2.274,2.293,2.197,2.222,2.253,2.287,2.339,2.336,2.24,2.119,227.9,2.305,2.344,2.384,2.551,2.592,2.865,2.318,2.311,2.317,2.252,2.331,2.34,2.202,2.254,2.274,2.139,2.222,2.21,2.101,2.129,2.227,2.101,2.116,2.157,3.669,3.559,3.514,2.333,2.403,2.433,2.172,2.116,2.161,2.184,2.103,2.208,9.93,10.22,12.14,14.35,2.029,2.315,2.267,2.284 "2012-10-10 00:00:00",1784,22,3.136,2.948,3.25,0.883,0.92,0.918,4.301,4.153,4.336,1.594,1.622,1.618,4.364,4.314,4.479,4.784,4.755,4.807,3.852,3.733,4.103,3.779,3.536,41.7,3.617,3.381,3.764,0.941,0.998,0.925,4.346,4.364,4.41,4.24,4.068,4.228,4.325,4.163,4.387,3.267,3.19,3.192,3.601,3.545,3.508,3.579,3.537,3.504,1.228,1.093,0.997,3.594,3.515,3.498,4.145,4.142,4.272,3.236,3.159,3.424,230.3,229,232.6,231.2,13.33,2.845,3.018,3.012 "2012-10-11 00:00:00",1785,22,3.206,2.94,3.322,0.25,0.303,0.296,4.601,4.418,4.645,1.164,1.193,1.187,4.858,4.786,4.982,5.305,5.255,5.106,3.984,3.803,4.288,3.908,3.631,-7.643,3.819,3.483,3.934,0.23,0.283,0.129,4.621,4.625,4.672,4.441,4.202,4.417,4.798,4.577,4.849,3.584,3.458,3.498,3.94,3.848,3.746,3.915,3.833,3.688,0.199,0.103,0.02,3.948,3.838,3.824,4.605,4.606,4.752,3.429,3.345,3.643,"NAN",283.5,289.3,288.6,"NAN",2.986,3.237,3.226 "2012-10-12 00:00:00",1786,22,0.024,-0.246,0.155,-3.89,-3.808,-3.832,0.894,0.729,0.968,-3.323,-3.265,-3.269,2.368,2.309,2.497,2.43,2.392,3.957,0.847,0.632,1.172,0.627,0.315,215.7,1.2,0.801,1.299,-3.854,-3.759,-3.582,1.635,1.653,1.694,1.056,0.848,1.089,2.002,1.835,2.074,0.991,0.865,0.917,0.949,0.899,0.848,1.163,1.138,1.149,-2.742,-2.919,-3.125,1.029,0.873,0.87,1.686,1.704,1.885,0.248,0.167,0.468,"NAN",280.9,285.8,283.4,"NAN",-0.314,-0.063,-0.079 "2012-10-13 00:00:00",1787,22,-2.603,-2.802,-2.468,-5.547,-5.491,-5.502,-1.507,-1.658,-1.456,-4.567,-4.534,-4.538,-0.544,-0.598,-0.427,-0.215,-0.252,8.73,-1.366,-1.541,-1.097,-1.356,-1.621,195.6,-1.407,-1.741,-1.318,-5.304,-5.241,-5.322,-0.78,-0.767,-0.722,-0.909,-1.118,-0.915,-0.472,-0.632,-0.409,-1.561,-1.671,-1.624,-1.353,-1.417,-1.468,-1.345,-1.403,-1.431,-2.601,-2.889,-3.117,-1.078,-1.182,-1.191,-0.743,-0.755,-0.611,-1.738,-1.819,-1.545,232.5,231.3,236.2,234,13.7,-2.132,-1.925,-1.936 "2012-10-14 00:00:00",1788,22,-4.1,-4.075,-3.976,-4.395,-4.385,-4.368,-3.823,-3.829,-3.768,-4.233,-4.195,-4.17,-3.651,-3.637,-3.583,-3.632,-3.624,-3.584,-3.786,-3.772,-3.691,-3.883,-4.023,119.9,-3.786,-3.823,-3.703,-4.339,-4.301,-4.342,-3.57,-3.579,-3.572,-3.72,-3.713,-3.661,-3.721,-3.72,-3.661,-3.983,-3.942,-3.956,-4.014,-4.007,-3.948,-3.947,-3.965,-3.925,-2.193,-2.465,-2.639,-3.883,-3.851,-3.83,-3.754,-3.799,-3.738,-4.041,-4.11,-3.97,"NAN",64.91,65.52,69.11,"NAN",-3.792,-3.79,-3.784 "2012-10-15 00:00:00",1789,22,-3.481,-3.455,-3.356,-3.818,-3.79,-3.788,-3.427,-3.426,-3.369,-3.656,-3.616,-3.586,-2.875,-2.857,-2.81,-2.901,-2.888,-2.845,-3.088,-3.087,-3.002,-3.079,-3.223,167.3,-3.08,-3.131,-3.021,-3.736,-3.693,-3.71,-3.071,-3.081,-3.071,-3.177,-3.155,-3.105,-3.139,-3.118,-3.073,-3.335,-3.291,-3.288,-3.359,-3.346,-3.282,-3.333,-3.34,-3.301,-1.665,-1.898,-2.022,-3.373,-3.329,-3.298,-3.227,-3.284,-3.229,-3.342,-3.419,-3.297,38.6,37.82,38.22,38.16,8.05,-3.179,-3.192,-3.186 "2012-10-16 00:00:00",1790,22,-4.905,-4.859,-4.432,-4.592,-4.925,-4.925,-4.828,-4.817,-4.775,-4.813,-4.775,-4.744,-4.778,-4.752,-4.728,-4.79,-4.771,-4.736,-4.77,-4.741,-4.716,-4.785,-4.908,128.6,-4.754,-4.745,-4.678,-4.834,-4.794,-4.521,-4.698,-4.711,-4.706,-4.723,-4.667,-4.644,-4.746,-4.71,-4.68,-4.815,-4.757,-4.752,-4.822,-4.802,-4.727,-4.796,-4.798,-4.762,-1.873,-2.133,-2.284,-4.861,-4.797,-4.761,-4.741,-4.807,-4.763,-4.7,-4.782,-4.681,8.55,8.29,11.35,12.23,4.223,-4.707,-4.751,-4.741 "2012-10-17 00:00:00",1791,22,-7.149,-7.095,-7.031,-7.2,-7.177,-7.172,-7.118,-7.104,-7.069,-7.02,-6.983,-6.953,-6.999,-6.969,-6.948,-7.034,-7.012,-7.146,-6.977,-6.946,-6.927,-7.011,-7.125,-13.42,-6.933,-6.925,-6.862,-7.02,-6.979,-7.059,-6.815,-6.827,-6.823,-6.854,-6.799,-6.775,-6.812,-6.771,-6.747,-6.958,-6.896,-6.889,-6.888,-6.863,-6.793,-6.91,-6.913,-6.88,-2.393,-2.697,-2.893,-6.985,-6.918,-6.878,-6.82,-6.89,-6.852,-6.778,-6.861,-6.768,14.99,14.67,16.14,12.47,13.26,-6.813,-6.856,-6.847 "2012-10-18 00:00:00",1792,22,-7.075,-7.017,-6.96,-7.132,-7.115,-7.117,-7.117,-7.104,-7.073,-6.949,-6.913,-6.887,-6.789,-6.76,-6.741,-6.756,-6.734,-6.814,-6.752,-6.727,-6.697,-6.703,-6.822,11.46,-6.867,-6.857,-6.796,-7.026,-6.989,-6.999,-6.77,-6.78,-6.774,-6.755,-6.705,-6.679,-6.727,-6.683,-6.661,-6.892,-6.832,-6.824,-6.831,-6.803,-6.734,-6.864,-6.864,-6.829,-2.488,-2.779,-2.964,-6.963,-6.897,-6.857,-6.791,-6.863,-6.825,-6.752,-6.835,-6.741,"NAN",19.45,10.4,6.158,"NAN",-6.639,-6.68,-6.67 "2012-10-19 00:00:00",1793,22,-4.498,-4.606,-4.37,-6.761,-6.707,-6.718,-4.161,-4.233,-4.097,-6.223,-6.172,-6.163,-1.079,-1.107,-0.97,-0.946,-0.962,0.166,-2.399,-2.572,-2.144,-2.3,-2.569,69.8,-6.861,-6.838,-6.795,-6.826,-6.786,-6.797,-6.572,-6.577,-6.575,-6.544,-6.485,-6.465,-6.713,-6.658,-6.65,-7.126,-7.044,-7.053,-6.779,-6.743,-6.674,-6.999,-6.994,-6.97,-2.462,-2.66,-2.793,-6.993,-6.92,-6.886,-6.682,-6.74,-6.71,-6.614,-6.692,-6.604,196.3,195.2,28.72,19.36,34.1,-2.438,-2.254,-2.26 "2012-10-20 00:00:00",1794,22,-6.702,-6.848,-6.577,-9.31,-9.25,-9.27,-5.918,-6.034,-5.868,-8.84,-8.8,-8.8,-4.749,-4.774,-4.647,-4.743,-4.76,-3.29,-5.877,-6.008,-5.637,-5.868,-6.124,213.4,-8.41,-8.47,-8.34,-9.43,-9.37,-9.4,-8.17,-8.17,-8.15,-8.25,-8.23,-8.18,-8.09,-8.08,-8.02,-9.03,-8.98,-9,-8.53,-8.5,-8.45,-9.09,-9.1,-9.05,-3.871,-4.123,-4.341,-8.77,-8.75,-8.74,-8.33,-8.37,-8.31,-8.56,-8.63,-8.51,186.4,184.1,76,27.22,28.16,-6.172,-6.004,-6.012 "2012-10-21 00:00:00",1795,22,-7.45,-7.397,-7.33,-7.556,-7.534,-7.535,-7.765,-7.754,-7.717,-7.699,-7.663,-7.635,-7.554,-7.526,-7.503,-7.548,-7.526,-4.915,-7.545,-7.517,-7.489,-7.544,-7.667,110,-7.578,-7.58,-7.509,-7.771,-7.734,-7.458,-7.474,-7.482,-7.478,-7.511,-7.468,-7.44,-7.531,-7.499,-7.473,-7.695,-7.636,-7.641,-7.654,-7.63,-7.562,-7.676,-7.683,-7.646,-3.877,-4.189,-4.381,-7.386,-7.332,-7.299,-7.51,-7.569,-7.525,-7.568,-7.641,-7.532,16.72,16.64,16.65,6.379,13.33,-7.547,-7.591,-7.583 "2012-10-22 00:00:00",1796,22,-6.699,-6.898,-6.549,-9.86,-9.79,-9.81,-5.904,-6.038,-5.832,-9.38,-9.33,-9.33,-4.579,-4.627,-4.468,-4.418,-4.454,-4.665,-5.978,-6.143,-5.696,-6.268,-6.559,128.1,-5.66,-5.98,-5.586,-9.47,-9.37,-9.46,-5.512,-5.499,-5.469,-6.146,-6.261,-6.07,-5.097,-5.21,-5.022,-5.832,-5.919,-5.889,-5.85,-5.879,-5.893,-5.678,-5.697,-5.566,-5.339,-5.614,-5.853,-5.917,-6.033,-6.066,-5.529,-5.517,-5.362,-6.752,-6.831,-6.586,236.3,232.8,235.6,153.3,27.23,-6.512,-6.285,-6.302 "2012-10-23 00:00:00",1797,22,-10.94,-11.13,-10.79,-13.9,-13.82,-13.84,-10.4,-10.53,-10.32,-13.98,-13.93,-13.93,-9.12,-9.16,-9.01,-9.03,-9.06,-10.12,-10.57,-10.73,-10.28,-10.82,-11.11,247.8,-10.23,-10.57,-10.17,-14.12,-14.03,-13.56,-10.01,-10,-9.97,-10.74,-10.86,-10.66,-9.73,-9.85,-9.66,-10.3,-10.4,-10.36,-10.52,-10.54,-10.57,-10.28,-10.31,-10.19,-8.19,-8.59,-8.58,-10.11,-10.24,-9.91,-9.98,-9.97,-9.82,-11.25,-11.32,-11.07,"NAN",239.1,241.7,239.8,"NAN",-11.18,-10.94,-10.96 "2012-10-24 00:00:00",1798,22,-15.88,-16.03,-15.74,-18.49,-18.43,-18.46,-15.58,-15.69,-15.52,-18.31,-18.27,-18.26,-14.16,-14.2,-14.07,-14.11,-14.15,-12.57,-15.2,-15.34,-14.96,-15.31,-15.57,259.5,-15.04,-15.35,-14.98,-18.6,-18.53,-18.3,-14.83,-14.82,-14.79,-15.21,-15.34,-15.17,-14.36,-14.46,-14.28,-15.04,-15.13,-15.09,-15.14,-15.17,-15.18,-15.09,-15.13,-14.99,-11.03,-11.51,-11.87,-15.23,-15.33,-15.35,-14.67,-14.68,-14.54,-15.62,-15.69,-15.47,196.9,194.3,196.5,194.5,24.04,-15.67,-15.46,-15.48 "2012-10-25 00:00:00",1799,22,-14.12,-14.32,-13.99,-17.12,-17.04,-17.07,-13.34,-13.46,-13.27,-16.71,-16.67,-16.67,-11.67,-11.71,-11.56,-11.71,-11.74,-11.88,-13.21,-13.38,-12.94,-13.42,-13.71,240.8,-12.7,-13.03,-12.64,-16.77,-16.68,-16.85,-12.62,-12.61,-12.58,-13.31,-13.44,-13.24,-12.16,-12.26,-12.07,-12.81,-12.9,-12.86,-13.02,-13.04,-13.05,-12.88,-12.9,-12.75,-12.04,-12.49,-12.82,-13.02,-13.14,-13.17,-12.63,-12.64,-12.48,-13.73,-13.81,-13.58,"NAN",220,221.8,216.4,"NAN",-13.47,-13.26,-13.28 "2012-10-26 00:00:00",1800,22,-10.73,-10.83,-10.59,-12.65,-12.59,-12.6,-10.44,-10.52,-10.37,-12.68,-12.63,-12.61,-9.25,-9.27,-9.16,-9.25,-9.26,-9.44,-10.28,-10.37,-10.07,-10.44,-10.68,266.4,-9.92,-10.15,-9.87,-12.65,-12.57,-12.34,-9.82,-9.82,-9.8,-10.34,-10.41,-10.26,-9.72,-9.78,-9.65,-10.15,-10.18,-10.17,-10.26,-10.26,-10.24,-10.11,-10.12,-10,-10.11,-10.46,-10.69,-9.9,-9.96,-9.98,-9.93,-9.95,-9.82,-10.8,-10.88,-10.68,"NAN",160.8,162.5,159,"NAN",-10.36,-10.21,-10.23 "2012-10-27 00:00:00",1801,22,-9.64,-9.6,-9.52,-9.8,-9.78,-9.78,-9.64,-9.63,-9.59,-9.62,-9.59,-9.56,-9.31,-9.28,-9.26,-9.31,-9.29,-9.24,-9.37,-9.35,-9.32,-9.37,-9.5,41.25,-9.22,-9.23,-9.16,-9.59,-9.55,-9.63,-9.19,-9.21,-9.2,-9.27,-9.22,-9.19,-9.28,-9.25,-9.22,-9.31,-9.26,-9.26,-9.35,-9.33,-9.26,-9.29,-9.29,-9.25,-7.485,-7.738,-7.865,-9.35,-9.29,-9.26,-9.25,-9.31,-9.27,-9.32,-9.4,-9.3,"NAN",10.02,13.44,13.33,"NAN",-9.36,-9.41,-9.4 "2012-10-28 00:00:00",1802,22,-5.813,-5.799,-5.691,-6.316,-6.287,-6.286,-5.753,-5.759,-5.694,-6.21,-6.167,-6.141,-5.017,-5.001,-4.954,-5.016,-5.003,-0.495,-5.447,-5.457,-5.344,-5.552,-5.716,117.6,-5.128,-5.188,-5.058,-6.106,-6.053,-6.074,-5.211,-5.216,-5.206,-5.432,-5.405,-5.344,-5.202,-5.197,-5.131,-5.248,-5.219,-5.213,-5.359,-5.341,-5.282,-5.193,-5.192,-5.123,-5.529,-5.696,-5.76,-5.296,-5.274,-5.253,-5.2,-5.247,-5.179,-5.617,-5.7,-5.573,54.14,53.4,56.06,55.86,14.54,-5.487,-5.477,-5.473 "2012-10-29 00:00:00",1803,22,-9.43,-9.36,-9.31,-9.26,-9.23,-9.23,-9.4,-9.39,-9.36,-9.28,-9.24,-9.21,-9.62,-9.59,-9.58,-9.64,-9.62,-9.62,-9.49,-9.43,-9.44,-9.59,-9.71,104,-9.54,-9.5,-9.46,-9.29,-9.24,-9.27,-9.46,-9.47,-9.47,-9.6,-9.52,-9.51,-9.63,-9.57,-9.56,-9.65,-9.57,-9.59,-9.72,-9.68,-9.59,-9.69,-9.68,-9.64,-6.359,-6.598,-6.75,-9.69,-9.63,-9.6,-9.57,-9.63,-9.59,-9.65,-9.72,-9.63,9.85,9.78,9.88,12.25,7.859,-9.55,-9.6,-9.6 "2012-10-30 00:00:00",1804,22,-8.87,-9.16,-9.1,-8.86,-9.2,-9.2,-9.2,-9.18,-9.15,-9.06,-9.03,-9,-9.19,-9.16,-9.15,-9.16,-9.14,-9.15,-9.08,-9.05,-9.04,-9.12,-9.23,-2.729,-9.12,-9.1,-9.05,-9.07,-9.03,-9.11,-9.05,-9.06,-9.05,-9.1,-9.03,-9.01,-9.17,-9.12,-9.1,-9.23,-9.16,-9.17,-9.22,-9.19,-9.12,-9.2,-9.2,-9.17,-5.888,-6.123,-6.248,-9.29,-9.22,-9.18,-9.17,-9.24,-9.2,-9.18,-9.26,-9.18,13.05,13.8,9.87,5.032,11.34,-8.87,-8.92,-8.91 "2012-10-31 00:00:00",1805,22,-11.41,-11.35,-11.27,-11.36,-11.33,-11.33,-11.43,-11.42,-11.37,-11.72,-11.68,-11.65,-10.62,-10.62,-10.55,-10.46,-10.47,-10.47,-10.77,-10.75,-10.61,-11.5,-11.62,90.2,-12.07,-12.02,-12,-11.64,-11.59,-11.35,-11.7,-11.71,-11.72,-12.09,-12,-11.99,-12.1,-12.05,-12.03,-12.3,-12.21,-12.23,-12.2,-12.17,-12.11,-12.3,-12.31,-12.3,-6.763,-7.033,-7.218,-12.38,-12.32,-12.3,-12.27,-12.32,-12.28,-12.35,-12.41,-12.33,136.6,116.7,58.11,16.25,17.72,-10.39,-10.3,-10.32 "2012-11-01 00:00:00",1806,22,-8.08,-8.33,-8.3,-7.631,-7.953,-7.608,-8.21,-8.18,-8.17,-8.04,-7.999,-7.976,-8.52,-8.49,-8.46,-8.68,-8.66,-8.68,-8.52,-8.44,-8.47,-8.95,-9.04,17.42,-8.63,-8.53,-8.53,-8.08,-8.04,-8.15,-8.61,-8.62,-8.63,-8.9,-8.8,-8.8,-8.51,-8.45,-8.45,-8.49,-8.39,-8.42,-8.53,-8.51,-8.44,-8.64,-8.62,-8.59,-6.536,-6.777,-6.917,-9.11,-9.04,-9.03,-9.03,-9.08,-9.05,-9.08,-9.13,-9.03,29.21,30.06,18.6,22.17,15.6,-8.41,-8.46,-8.45 "2012-11-02 00:00:00",1807,22,-10.8,-10.94,-10.67,-13.01,-12.95,-12.98,-11.42,-11.49,-11.38,-13.32,-13.28,-13.29,-9.93,-9.96,-9.84,-10.05,-10.06,25.6,-11.13,-11.19,-10.9,-11.72,-11.93,153.4,-11.13,-11.33,-11.07,-13.31,-13.21,-13.01,-10.6,-10.59,-10.57,-11.22,-11.27,-11.15,-11.1,-11.14,-11.02,-12.03,-12.02,-12.03,-11.67,-11.67,-11.67,-11.77,-11.78,-11.69,-7.995,-8.31,-8.57,-12.13,-12.16,-12.19,-12.1,-12.1,-12.01,-12.84,-12.9,-12.75,181.7,176.3,181.2,139.9,13.4,-11.76,-11.64,-11.65 "2012-11-03 00:00:00",1808,22,-16.86,-16.78,-16.74,-16.49,-16.46,-16.46,-16.8,-16.78,-16.76,-16.75,-16.71,-16.68,-17.2,-17.18,-17.16,-17.25,-17.24,-15.81,-17.07,-16.99,-17.02,-17.34,-17.47,296.1,-17.15,-17.09,-17.08,-16.69,-16.64,-16.69,-17.09,-17.1,-17.1,-17.36,-17.28,-17.27,-17.18,-17.15,-17.13,-17.28,-17.21,-17.24,-17.38,-17.35,-17.29,-17.37,-17.38,-17.35,-11.03,-11.51,-11.84,-16.94,-16.9,-16.88,-17.14,-17.18,-17.14,-17.42,-17.48,-17.39,"NAN",20.24,20.07,21.18,"NAN",-17.25,-17.28,-17.28 "2012-11-04 00:00:00",1809,22,-9.36,-9.29,-9.23,-9.17,-9.15,-9.15,-9.4,-9.38,-9.36,-9.25,-9.21,-9.19,-9.1,-9.07,-9.04,-9.08,-9.06,-9.03,-9.12,-9.09,-9.06,-9.19,-9.32,8.28,-9.39,-9.37,-9.31,-9.22,-9.17,-9.18,-9.55,-9.55,-9.55,-9.43,-9.36,-9.35,-9.38,-9.35,-9.31,-9.3,-9.25,-9.28,-9.47,-9.44,-9.37,-9.37,-9.37,-9.33,-7.803,-8.05,-8.18,-9.47,-9.41,-9.38,-9.25,-9.3,-9.26,-9.18,-9.26,-9.15,28.52,29,28.49,29.02,15.59,-9.18,-9.21,-9.21 "2012-11-05 00:00:00",1810,22,-11.06,-10.98,-10.92,-10.86,-10.83,-10.84,-11.02,-11,-10.97,-10.95,-10.91,-10.88,-10.98,-10.95,-10.93,-11.08,-11.07,-11.04,-11.06,-11.01,-11.01,-11.17,-11.3,41.92,-11.18,-11.13,-11.11,-10.88,-10.84,-10.86,-11.22,-11.24,-11.25,-11.42,-11.33,-11.32,-10.99,-10.96,-10.92,-11.15,-11.09,-11.1,-11.15,-11.12,-11.07,-11.08,-11.09,-11.07,-7.18,-7.436,-7.61,-10.79,-10.74,-10.71,-10.94,-11,-10.95,-11.03,-11.1,-11.01,21.16,21.37,22.5,24.57,10.77,-11.01,-11.05,-11.05 "2012-11-06 00:00:00",1811,22,-17.53,-17.58,-17.39,-19.05,-19.01,-19.03,-19.13,-19.12,-19.08,-19.62,-19.58,-19.57,-16.78,-16.78,-16.7,-17.17,-17.17,-19.96,-17.95,-17.96,-17.8,-18.39,-18.58,323.5,-17.31,-17.41,-17.22,-19.18,-19.1,-18.89,-17.61,-17.61,-17.61,-18.47,-18.44,-18.37,-17.6,-17.63,-17.53,-17.95,-17.94,-17.95,-18.21,-18.19,-18.16,-18.09,-18.1,-18.02,-11.33,-11.71,-12.09,-18.21,-18.23,-18.24,-18.03,-18.03,-17.93,-18.91,-18.98,-18.86,121.7,119.7,124.1,112.6,10.78,-18.59,-18.54,-18.55 "2012-11-07 00:00:00",1812,22,-27.41,-27.43,-27.29,-28.27,-28.24,-28.27,-28.06,-28.06,-28.01,-28.56,-28.53,-28.52,-25.84,-25.85,-25.77,-26.12,-26.13,-26.29,-26.88,-26.9,-26.74,-27.27,-27.46,57.62,-26.16,-26.29,-26.09,-27.97,-27.89,-27.97,-26.54,-26.55,-26.55,-27.3,-27.27,-27.19,-26.02,-26.05,-25.95,-26.23,-26.24,-26.24,-26.55,-26.54,-26.52,-26.42,-26.45,-26.36,-15.23,-15.8,-16.29,-26.49,-26.53,-26.54,-26.45,-26.47,-26.38,-27.37,-27.44,-27.3,"NAN",97.9,100.8,98.4,"NAN",-27.04,-26.98,-27 "2012-11-08 00:00:00",1813,22,-27.18,-27.22,-27.05,-28.46,-28.43,-28.45,-28.46,-28.47,-28.41,-29.03,-29,-28.99,-25.41,-25.43,-25.33,-25.81,-25.82,-25.29,-26.8,-26.85,-26.64,-27.14,-27.34,108.5,-25.85,-26.04,-25.79,-28.39,-28.31,-28.46,-26.41,-26.42,-26.41,-27.16,-27.17,-27.07,-25.51,-25.56,-25.43,-25.83,-25.88,-25.85,-26.17,-26.17,-26.16,-26.1,-26.14,-26.02,-16.7,-17.32,-17.79,-26.1,-26.16,-26.17,-26.21,-26.23,-26.12,-27.18,-27.25,-27.1,118.3,119.2,122.6,120.5,8.11,-27.11,-27.05,-27.07 "2012-11-09 00:00:00",1814,22,-22.05,-22.08,-21.92,-23.01,-22.98,-23,-23.24,-23.24,-23.2,-23.65,-23.62,-23.61,-20.56,-20.57,-20.48,-20.95,-20.95,-21.2,-21.93,-21.95,-21.78,-22.33,-22.53,193.2,-20.95,-21.12,-20.89,-23.07,-23,-22.77,-21.6,-21.6,-21.59,-22.24,-22.24,-22.16,-20.59,-20.64,-20.52,-20.91,-20.94,-20.93,-21.29,-21.28,-21.27,-21.18,-21.21,-21.1,-16.51,-17.09,-17.49,-21.6,-21.64,-21.65,-21.4,-21.42,-21.32,-22.34,-22.42,-22.28,106.2,107.4,110.6,109.4,7.918,-22.41,-22.36,-22.38 "2012-11-10 00:00:00",1815,22,-11.71,-11.66,-11.58,-11.94,-11.93,-11.92,-11.91,-11.9,-11.86,-11.82,-11.78,-11.76,-11.39,-11.37,-11.35,-11.38,-11.37,-11.34,-11.47,-11.45,-11.41,-11.45,-11.58,160.5,-11.37,-11.39,-11.31,-11.75,-11.7,-11.72,-11.43,-11.44,-11.43,-11.46,-11.41,-11.38,-11.38,-11.35,-11.32,-11.45,-11.4,-11.39,-11.47,-11.45,-11.39,-11.43,-11.44,-11.39,-11.4,-11.75,-11.93,-11.53,-11.48,-11.45,-11.41,-11.47,-11.42,-11.45,-11.53,-11.43,7.192,7.031,7.156,6.996,5.992,-11.46,-11.51,-11.5 "2012-11-11 00:00:00",1816,22,-7.305,-7.254,-7.182,-7.344,-7.322,-7.314,-7.352,-7.339,-7.298,-7.333,-7.293,-7.262,-7.226,-7.2,-7.179,-7.218,-7.198,-7.154,-7.282,-7.25,-7.227,-7.321,-7.446,168,-7.178,-7.168,-7.106,-7.24,-7.195,-7.209,-7.238,-7.246,-7.244,-7.297,-7.23,-7.208,-7.26,-7.225,-7.198,-7.295,-7.235,-7.229,-7.287,-7.261,-7.193,-7.216,-7.214,-7.178,-7.404,-7.581,-7.637,-7.019,-7.314,-7.284,-7.24,-7.298,-7.253,-7.261,-7.343,-7.249,8.65,8.46,8.62,8.48,7.095,-7.167,-7.21,-7.203 "2012-11-12 00:00:00",1817,22,-15.61,-15.55,-15.49,-15.31,-15.27,-15.3,-15.34,-15.33,-15.3,-15.48,-15.45,-15.43,-15.6,-15.58,-15.55,-15.75,-15.74,-15.78,-15.57,-15.51,-15.49,-15.83,-15.96,204.2,-15.33,-15.34,-15.24,-15.58,-15.52,-15.59,-15.38,-15.39,-15.4,-15.81,-15.74,-15.71,-15.39,-15.35,-15.29,-15.38,-15.34,-15.37,-15.72,-15.72,-15.7,-15.51,-15.53,-15.5,-7.331,-7.579,-7.733,-15.48,-15.44,-15.43,-15.5,-15.52,-15.45,-15.83,-15.9,-15.8,49.84,53.45,51.82,54.94,4.955,-15.83,-15.87,-15.87 "2012-11-13 00:00:00",1818,22,-21.84,-21.77,-21.72,-21.45,-21.42,-21.44,-21.69,-21.68,-21.65,-21.8,-21.77,-21.75,-22.36,-22.34,-22.33,-22.54,-22.53,-23.16,-22.21,-22.13,-22.16,-22.48,-22.6,350.6,-22.12,-22.07,-22.03,-21.81,-21.75,-21.81,-22.16,-22.17,-22.18,-22.58,-22.48,-22.48,-22.22,-22.17,-22.15,-22.28,-22.21,-22.24,-22.43,-22.4,-22.36,-22.41,-22.43,-22.4,-9.65,-10.08,-10.32,-22.02,-21.98,-21.96,-22.28,-22.32,-22.28,-22.54,-22.6,-22.53,18.56,19.07,19.51,19.28,5.534,-22.49,-22.53,-22.54 "2012-11-14 00:00:00",1819,22,-24.14,-24.09,-24.03,-23.91,-23.88,-23.91,-24.07,-24.06,-24.03,-24.22,-24.2,-24.19,-24.03,-24.02,-23.99,-24.21,-24.2,-23.82,-23.96,-23.9,-23.86,-24.26,-24.4,273,-23.64,-23.67,-23.56,-24.1,-24.04,-24.11,-23.79,-23.8,-23.8,-24.33,-24.27,-24.24,-23.69,-23.66,-23.6,-23.69,-23.66,-23.69,-24.13,-24.12,-24.09,-23.94,-23.97,-23.92,-12.07,-12.15,-12.86,-24.09,-24.07,-23.67,-23.94,-23.96,-23.89,-24.36,-24.42,-24.32,50.61,49.06,52.09,51.58,5.261,-24.35,-24.38,-24.38 "2012-11-15 00:00:00",1820,22,-16.63,-16.57,-16.51,-16.4,-16.37,-16.39,-16.93,-16.92,-16.89,-16.96,-16.92,-16.9,-17.04,-17.02,-17,-17.11,-17.1,-17.16,-16.99,-16.94,-16.93,-17.18,-17.3,381,-16.86,-16.85,-16.79,-16.82,-16.78,-16.52,-16.93,-16.94,-16.94,-17.21,-17.14,-17.12,-17,-16.96,-16.93,-16.95,-16.9,-16.91,-17.13,-17.11,-17.05,-17.03,-17.05,-17.02,-10.74,-11.17,-11.4,-17.07,-17.02,-17,-17.03,-17.07,-17.02,-17.2,-17.27,-17.18,"NAN",11.65,11.95,11.49,"NAN",-17.15,-17.19,-17.19 "2012-11-16 00:00:00",1821,22,-17.93,-17.84,-17.8,-17.3,-17.27,-17.3,-17.83,-17.81,-17.8,-18.05,-18.02,-18,-18.22,-18.2,-18.18,-18.38,-18.37,-16.97,-18.08,-17.99,-18.01,-18.61,-18.74,215.7,-17.68,-17.65,-17.6,-17.56,-17.49,-17.57,-17.9,-17.91,-17.92,-18.57,-18.46,-18.46,-18,-17.94,-17.9,-17.83,-17.77,-17.82,-18.33,-18.3,-18.26,-18.08,-18.09,-18.06,-10.28,-10.67,-10.88,-18.33,-18.29,-18.28,-18.21,-18.21,-18.14,-18.67,-18.73,-18.65,35.56,35.21,37.83,38.79,5.004,-18.56,-18.6,-18.6 "2012-11-17 00:00:00",1822,22,-28.61,-28.55,-28.49,-28.45,-28.42,-28.45,-28.7,-28.7,-28.66,-28.98,-28.95,-28.94,-27.78,-27.78,-27.75,-28.03,-28.02,-29.2,-28.53,-28.47,-28.44,-29.15,-29.3,141.5,-27.66,-27.72,-27.59,-28.48,-28.42,-28.5,-28.26,-28.27,-28.27,-29.06,-28.97,-28.95,-27.7,-27.67,-27.6,-27.62,-27.61,-27.64,-28.37,-28.35,-28.31,-28.12,-28.14,-28.07,-14.09,-14.69,-15.03,-28.49,-28.48,-28.47,-28.46,-28.47,-28.41,-29.09,-29.14,-29.05,"NAN",70.25,75.14,75.48,"NAN",-29.07,-29.09,-29.1 "2012-11-18 00:00:00",1823,22,-18.27,-18.15,-18.12,-17.7,-17.65,-17.66,-18.25,-18.22,-18.21,-18.15,-18.1,-18.09,-18.26,-18.24,-18.21,-18.42,-18.41,-18.5,-18.4,-18.31,-18.34,-18.82,-18.95,404.7,-17.95,-17.94,-17.87,-18.06,-18,-17.77,-18.17,-18.18,-18.18,-18.72,-18.59,-18.59,-18.21,-18.18,-18.14,-18.16,-18.11,-18.16,-18.6,-18.57,-18.52,-18.49,-18.52,-18.5,-14.41,-14.78,-15.04,-18.49,-18.45,-18.44,-18.4,-18.42,-18.38,-18.8,-18.83,-18.75,"NAN",67.95,73.12,71.7,"NAN",-18.53,-18.57,-18.58 "2012-11-19 00:00:00",1824,22,-19.83,-19.72,-19.69,-19.19,-19.16,-19.17,-19.57,-19.55,-19.54,-19.46,-19.42,-19.4,-20.18,-20.16,-20.14,-20.38,-20.37,-20.46,-20.11,-20,-20.07,-20.46,-20.57,383.7,-19.87,-19.8,-19.78,-19.38,-19.32,-19.39,-19.98,-19.99,-20,-20.39,-20.25,-20.27,-19.99,-19.95,-19.93,-20.03,-19.96,-20.01,-20.26,-20.21,-20.15,-20.2,-20.22,-20.21,-13.66,-14.03,-14.26,-19.77,-19.72,-19.7,-19.94,-19.98,-19.94,-20.27,-20.32,-20.25,44.28,41.32,45,47.46,3.424,-20.17,-20.22,-20.23 "2012-11-20 00:00:00",1825,22,-18.19,-18.09,-18.05,-17.71,-17.66,-17.67,-18.01,-17.99,-17.97,-17.87,-17.82,-17.81,-17.84,-17.83,-17.79,-18.17,-18.16,-18.2,-18.18,-18.09,-18.12,-18.55,-18.69,402.4,-17.68,-17.68,-17.61,-17.78,-17.72,-17.78,-17.98,-17.99,-17.99,-18.46,-18.34,-18.34,-17.72,-17.72,-17.67,-17.91,-17.85,-17.89,-18.28,-18.25,-18.19,-18.21,-18.23,-18.21,-13.7,-14.07,-14.34,-17.88,-17.84,-17.83,-18.07,-18.11,-18.06,-18.42,-18.47,-18.39,"NAN",63.06,69.07,67.45,"NAN",-18.3,-18.34,-18.35 "2012-11-21 00:00:00",1826,22,-23.12,-23.07,-23,-22.99,-22.97,-22.99,-23.62,-23.61,-23.59,-23.88,-23.85,-23.84,-22.78,-22.77,-22.73,-23.31,-23.3,-22.48,-23.68,-23.61,-23.6,-24.3,-24.43,310.9,-22.69,-22.73,-22.61,-23.41,-23.34,-23.12,-23.49,-23.49,-23.5,-24.25,-24.16,-24.15,-22.66,-22.65,-22.58,-22.9,-22.87,-22.89,-23.55,-23.52,-23.48,-23.47,-23.49,-23.45,-13.93,-14.45,-14.75,-23.64,-23.61,-23.6,-23.59,-23.62,-23.57,-24.24,-24.3,-24.22,56.69,55.57,62.19,58.86,2.844,-24.37,-24.4,-24.41 "2012-11-22 00:00:00",1827,22,-25.97,-25.91,-25.85,-25.77,-25.75,-25.77,-26.29,-26.28,-26.25,-26.39,-26.36,-26.34,-26.39,-26.38,-26.36,-26.61,-26.6,-26.62,-26.55,-26.49,-26.51,-26.85,-26.98,227.4,-26.18,-26.17,-26.11,-26.25,-26.2,-25.95,-26.45,-26.46,-26.47,-26.82,-26.74,-26.72,-26.3,-26.27,-26.24,-26.44,-26.38,-26.41,-26.7,-26.67,-26.62,-26.66,-26.69,-26.66,-15.7,-16.33,-16.65,-26.66,-26.61,-26.59,-26.61,-26.66,-26.62,-26.9,-26.97,-26.89,18.95,18.68,22.38,19.23,3.414,-26.81,-26.85,-26.86 "2012-11-23 00:00:00",1828,22,-21.81,-21.76,-21.69,-21.68,-21.67,-21.69,-21.98,-21.97,-21.94,-22.15,-22.13,-22.11,-21.41,-21.4,-21.35,-21.79,-21.78,-20.1,-22.05,-21.99,-21.98,-22.44,-22.57,335.2,-21.22,-21.26,-21.14,-21.86,-21.8,-21.87,-21.85,-21.86,-21.87,-22.4,-22.31,-22.3,-21.26,-21.26,-21.2,-21.51,-21.48,-21.5,-21.94,-21.91,-21.87,-21.92,-21.95,-21.92,-14.66,-15.2,-15.51,-22.11,-22.08,-22.06,-22,-22.04,-21.99,-22.5,-22.57,-22.48,47.65,47.55,53.47,48.33,2.514,-22.55,-22.59,-22.59 "2012-11-24 00:00:00",1829,22,-23.92,-23.86,-23.8,-23.69,-23.67,-23.7,-24.77,-24.76,-24.74,-25.15,-25.12,-25.11,-24.15,-24.14,-24.1,-24.83,-24.81,16.72,-25.16,-25.06,-25.1,-25.87,-26.01,258,-23.87,-23.86,-23.78,-24.17,-24.11,-23.89,-25,-25.01,-25.02,-25.83,-25.71,-25.72,-23.95,-23.94,-23.89,-24.1,-24.04,-24.09,-24.79,-24.75,-24.7,-24.76,-24.77,-24.74,-16.05,-16.64,-16.98,-25.03,-25,-25,-24.98,-25.01,-24.96,-25.68,-25.74,-25.67,47.26,47.25,54.02,47.83,2.271,-26.1,-26.16,-26.16 "2012-11-25 00:00:00",1830,22,-26.84,-26.79,-26.72,-26.6,-26.58,-26.6,-27.07,-27.06,-27.03,-27.3,-27.28,-27.26,-26.69,-26.68,-26.64,-27.25,-27.24,-27.21,-27.45,-27.37,-27.4,-28.07,-28.21,139.4,-26.54,-26.55,-26.47,-26.76,-26.7,-26.77,-27.35,-27.37,-27.38,-28.02,-27.91,-27.91,-26.65,-26.63,-26.58,-26.72,-26.68,-26.71,-27.27,-27.23,-27.19,-27.19,-27.21,-27.18,-16.34,-16.99,-17.32,-26.75,-26.71,-26.7,-27.32,-27.35,-27.31,-27.93,-27.99,-27.91,42.41,42.07,48.34,42.55,2.161,-28.1,-28.15,-28.16 "2012-11-26 00:00:00",1831,22,-29.92,-29.87,-29.8,-29.79,-29.78,-29.8,-30.04,-30.04,-30,-30.29,-30.27,-30.25,-29.5,-29.49,-29.45,-30,-29.99,-30.16,-30.21,-30.14,-30.15,-30.74,-30.86,24.17,-29.34,-29.37,-29.27,-29.8,-29.74,-29.51,-30.1,-30.12,-30.13,-30.73,-30.64,-30.63,-29.41,-29.39,-29.34,-29.5,-29.46,-29.49,-30.06,-30.03,-29.98,-29.96,-29.99,-29.95,-17.99,-18.68,-19.02,-30.09,-30.06,-30.05,-30.09,-30.14,-30.09,-30.64,-30.7,-30.62,"NAN",38.07,42.46,37.1,"NAN",-30.76,-30.81,-30.82 "2012-11-27 00:00:00",1832,22,-28.1,-28.05,-27.98,-28.01,-28,-28.02,-28.31,-28.3,-28.27,-28.49,-28.47,-28.45,-27.82,-27.81,-27.78,-28.23,-28.23,-24.4,-28.4,-28.34,-28.34,-28.87,-29,170.4,-27.67,-27.68,-27.6,-28.04,-27.99,-28.05,-28.33,-28.34,-28.35,-28.87,-28.78,-28.77,-27.76,-27.73,-27.69,-27.82,-27.78,-27.8,-28.28,-28.25,-28.2,-28.21,-28.24,-28.2,-17.91,-18.56,-18.89,-28.38,-28.34,-28.32,-28.31,-28.36,-28.31,-28.77,-28.84,-28.76,25.88,26.7,28.87,25.18,2.137,-28.87,-28.91,-28.92 "2012-11-28 00:00:00",1833,22,-29.68,-29.63,-29.56,-29.49,-29.48,-29.51,-29.78,-29.77,-29.74,-30,-29.97,-29.96,-29.59,-29.58,-29.55,-30.01,-30,-29.9,-30.06,-29.98,-30.01,-30.55,-30.67,99.2,-29.36,-29.36,-29.29,-29.6,-29.55,-29.62,-29.97,-29.98,-29.99,-30.57,-30.47,-30.46,-29.42,-29.4,-29.35,-29.47,-29.43,-29.46,-29.96,-29.93,-29.87,-29.9,-29.93,-29.89,-18.18,-18.84,-19.17,-29.97,-29.93,-29.92,-29.95,-30,-29.96,-30.42,-30.48,-30.4,"NAN",27.78,30.66,27.84,"NAN",-30.49,-30.54,-30.55 "2012-11-29 00:00:00",1834,22,-32.79,-32.73,-32.66,-32.48,-32.47,-32.49,-32.83,-32.82,-32.79,-33.03,-33.01,-32.99,-32.85,-32.84,-32.82,-33.27,-33.26,-33.75,-33.26,-33.17,-33.21,-33.83,-33.95,283.2,-32.59,-32.58,-32.52,-32.6,-32.56,-32.68,-33.24,-33.26,-33.27,-33.87,-33.76,-33.76,-32.75,-32.73,-32.69,-32.75,-32.7,-32.73,-33.2,-33.17,-33.11,-33.13,-33.17,-33.14,-19.97,-20.7,-21.07,-33.19,-33.16,-33.14,-33.19,-33.23,-33.19,-33.69,-33.75,-33.68,"NAN",25.76,27.83,24.28,"NAN",-33.76,-33.81,-33.83 "2012-11-30 00:00:00",1835,22,-33.65,-33.59,-33.52,-33.37,-33.36,-33.38,-33.62,-33.62,-33.59,-33.73,-33.71,-33.69,-33.69,-33.68,-33.65,-34.04,-34.04,-45.32,-33.99,-33.91,-33.95,-34.46,-34.58,251.2,-33.44,-33.44,-33.38,-33.44,-33.4,-33.52,-33.95,-33.97,-33.98,-34.49,-34.39,-34.39,-33.58,-33.56,-33.52,-33.58,-33.53,-33.56,-33.98,-33.94,-33.89,-33.91,-33.95,-33.92,-20.76,-21.51,-21.89,-33.93,-33.9,-33.87,-33.91,-33.96,-33.92,-34.32,-34.38,-34.31,23.29,24.39,26.8,23.26,1.646,-34.34,-34.38,-34.4 "2012-12-01 00:00:00",1836,22,-34.61,-34.56,-34.49,-34.36,-34.36,-34.38,-34.72,-34.72,-34.68,-34.91,-34.88,-34.86,-34.74,-34.73,-34.71,-35.15,-35.14,-35.16,-35.14,-35.06,-35.11,-35.68,-35.79,242.6,-34.51,-34.5,-34.44,-34.51,-34.46,-34.53,-35.13,-35.15,-35.16,-35.74,-35.63,-35.63,-34.73,-34.7,-34.67,-34.66,-34.61,-34.65,-35.18,-35.14,-35.08,-35.09,-35.13,-35.1,-21.29,-22.05,-22.43,-34.81,-34.78,-34.76,-35.13,-35.19,-35.15,-35.58,-35.64,-35.57,21.17,22.43,24.21,20.11,1.757,-35.56,-35.6,-35.62 "2012-12-02 00:00:00",1837,22,-35.25,-35.2,-35.13,-35.06,-35.05,-35.07,-35.61,-35.61,-35.57,-35.75,-35.72,-35.71,-35.68,-35.67,-35.65,-36.03,-36.02,-36.03,-35.96,-35.89,-35.93,-36.43,-36.55,169.7,-35.54,-35.52,-35.47,-35.48,-35.44,-35.2,-35.98,-36,-36.01,-36.51,-36.41,-36.4,-35.69,-35.66,-35.63,-35.64,-35.59,-35.62,-36.06,-36.02,-35.97,-35.99,-36.03,-36.01,-22.2,-22.96,-23.34,-35.98,-35.94,-35.91,-35.99,-36.05,-36.01,-36.36,-36.42,-36.35,17.01,17.9,18.95,15.36,1.546,-36.29,-36.34,-36.36 "2012-12-03 00:00:00",1838,22,-37.32,-37.26,-37.19,-37.1,-37.1,-37.11,-37.29,-37.28,-37.25,-37.34,-37.32,-37.3,-37.52,-37.51,-37.49,-37.78,-37.78,-37.77,-37.65,-37.58,-37.62,-38.06,-38.18,89.4,-37.34,-37.33,-37.28,-37.23,-37.19,-37.26,-37.67,-37.7,-37.71,-38.14,-38.04,-38.03,-37.47,-37.44,-37.41,-37.47,-37.42,-37.45,-37.83,-37.8,-37.73,-37.76,-37.81,-37.78,-23.1,-23.88,-24.28,-37.7,-37.66,-37.64,-37.68,-37.75,-37.71,-38,-38.05,-37.99,14.77,15.7,17.48,13.61,1.642,-37.89,-37.94,-37.96 "2012-12-04 00:00:00",1839,22,-37.64,-37.59,-37.52,-37.51,-37.51,-37.53,-37.93,-37.94,-37.9,-37.92,-37.9,-37.89,-38.17,-38.16,-38.15,-38.35,-38.35,-38.45,-38.21,-38.14,-38.18,-38.5,-38.62,134.7,-37.99,-37.98,-37.93,-37.88,-37.85,-37.6,-38.2,-38.23,-38.23,-38.52,-38.43,-38.42,-38.01,-37.98,-37.96,-38.02,-37.98,-38,-38.3,-38.26,-38.2,-38.24,-38.29,-38.26,-23.34,-24.12,-24.52,-37.57,-37.54,-37.86,-38.13,-38.2,-38.15,-38.35,-38.41,-38.34,13.36,13.66,14.99,13.56,2.199,-38.28,-38.32,-38.34 "2012-12-05 00:00:00",1840,22,-37.4,-37.34,-37.27,-37.2,-37.2,-37.22,-37.31,-37.31,-37.27,-37.3,-37.28,-37.27,-37.66,-37.65,-37.63,-37.82,-37.82,-38.59,-37.65,-37.58,-37.62,-37.95,-38.06,146.8,-37.5,-37.48,-37.44,-37.24,-37.2,-37.31,-37.65,-37.67,-37.68,-37.97,-37.88,-37.87,-37.57,-37.54,-37.52,-37.56,-37.52,-37.54,-37.81,-37.77,-37.71,-37.73,-37.78,-37.76,-23.42,-24.54,-24.57,-37.42,-37,-36.97,-37.62,-37.69,-37.65,-37.85,-37.91,-37.84,8.51,9.95,10.37,9.62,"NAN",-37.72,-37.77,-37.8 "2012-12-06 00:00:00",1841,22,-31.06,-31.02,-30.94,-31.09,-31.08,-31.09,-31.12,-31.12,-31.08,-31.09,-31.07,-31.05,-31,-30.99,-30.97,-31.11,-31.1,-21.56,-31.08,-31.04,-31.04,-31.22,-31.34,122.6,-30.94,-30.95,-30.88,-31.06,-31.01,-31.06,-31.08,-31.1,-31.11,-31.25,-31.19,-31.16,-31.02,-30.99,-30.96,-31.05,-31.01,-31.01,-31.2,-31.17,-31.11,-31.14,-31.18,-31.15,-22.2,-22.83,-23.15,-31.17,-31.13,-31.1,-31.1,-31.17,-31.13,-31.19,-31.26,-31.18,7.785,8.55,8.59,6.817,2.047,-31.12,-31.16,-31.18 "2012-12-07 00:00:00",1842,22,-29.84,-29.77,-29.71,-29.34,-29.33,-29.34,-30.56,-30.55,-30.52,-30.76,-30.73,-30.71,-31.12,-31.1,-31.1,-31.52,-31.51,-35.83,-31.33,-31.22,-31.3,-31.9,-32.01,102.6,-30.92,-30.86,-30.86,-30.25,-30.21,-29.66,-31.35,-31.37,-31.39,-31.92,-31.79,-31.8,-31.14,-31.09,-31.07,-31.03,-30.96,-31,-31.42,-31.38,-31.31,-31.33,-31.36,-31.34,-21.06,-21.66,-21.96,-31.3,-31.24,-31.23,-31.33,-31.38,-31.34,-31.73,-31.8,-31.74,"NAN",9.94,10.09,9.55,"NAN",-31.69,-31.73,-31.75 "2012-12-08 00:00:00",1843,22,-31.96,-31.89,-31.84,-31.39,-31.38,-31.4,-32.1,-32.09,-32.07,-32.35,-32.33,-32.31,-32.59,-32.57,-32.57,-33.03,-33.02,-32.98,-32.88,-32.77,-32.85,-33.56,-33.67,186.4,-32.35,-32.28,-32.27,-31.67,-31.63,-31.74,-32.94,-32.96,-32.98,-33.56,-33.43,-33.45,-32.57,-32.53,-32.51,-32.42,-32.35,-32.39,-32.96,-32.91,-32.84,-32.89,-32.92,-32.9,-21.7,-22.33,-22.65,-32.57,-32.52,-32.5,-32.9,-32.95,-32.91,-33.34,-33.41,-33.35,8.92,8.77,8.89,8.58,1.333,-33.38,-33.43,-33.44 "2012-12-09 00:00:00",1844,22,-27.18,-27.48,-27.42,-26.71,-26.66,-26.68,-27.35,-27.34,-27.31,-27.37,-27.34,-27.33,-28.17,-28.15,-28.14,-28.29,-28.28,3.406,-28.02,-27.93,-28,-28.34,-28.46,130.8,-27.96,-27.89,-27.88,-27.39,-27.35,-27.18,-28.1,-28.12,-28.13,-28.44,-28.34,-28.34,-27.99,-27.95,-27.93,-28.1,-28.02,-28.06,-28.34,-28.3,-28.24,-28.39,-28.42,-28.39,-21.3,-21.88,-22.19,-28.36,-28.31,-28.29,-28.21,-28.27,-28.23,-28.34,-28.4,-28.34,2.003,2.055,2.134,2.149,0.804,-28.3,-28.36,-28.37 "2012-12-10 00:00:00",1845,22,-14.82,-14.78,-14.7,-14.85,-14.84,-14.84,-14.92,-14.91,-14.87,-14.9,-14.87,-14.85,-14.76,-14.74,-14.73,-14.78,-14.76,-14.76,-14.81,-14.78,-14.76,-14.84,-14.97,125.9,-14.71,-14.71,-14.64,-14.82,-14.77,-14.79,-14.79,-14.81,-14.81,-14.87,-14.81,-14.79,-14.75,-14.71,-14.68,-14.74,-14.7,-14.69,-14.81,-14.78,-14.72,-14.76,-14.78,-14.74,-15.83,-16.12,-16.25,-14.6,-14.55,-14.51,-14.79,-14.85,-14.81,-14.83,-14.91,-14.83,1.744,1.743,1.847,1.665,1.789,-14.82,-14.86,-14.86 "2012-12-11 00:00:00",1846,22,-15.2,-15.16,-15.08,-15.19,-15.18,-15.18,-15.07,-15.06,-15.02,-15.06,-15.03,-15.01,-15.08,-15.06,-15.04,-15.06,-15.04,-15.09,-15.03,-15,-14.99,-15.05,-15.17,134.3,-15.01,-15,-14.94,-15.04,-14.99,-15.15,-15.01,-15.03,-15.03,-15.08,-15.01,-14.99,-15.01,-14.98,-14.95,-15.05,-15,-14.99,-15.05,-15.03,-14.97,-15,-15.02,-14.99,-12.93,-13.15,-13.25,-15.09,-15.03,-14.99,-14.98,-15.05,-15.01,-15,-15.09,-15,0.611,0.629,0.697,0.623,0.981,-15.02,-15.07,-15.07 "2012-12-12 00:00:00",1847,22,-15.55,-15.51,-15.43,-15.52,-15.5,-15.51,-15.85,-15.84,-15.8,-15.82,-15.79,-15.76,-15.84,-15.82,-15.81,-15.83,-15.82,-16.02,-15.79,-15.77,-15.75,-15.81,-15.94,287,-15.78,-15.78,-15.71,-15.8,-15.76,-15.49,-15.78,-15.8,-15.8,-15.84,-15.78,-15.76,-15.8,-15.77,-15.74,-15.82,-15.77,-15.76,-15.84,-15.81,-15.75,-15.78,-15.8,-15.77,-11.3,-11.51,-11.98,-15.56,-15.5,-15.47,-15.75,-15.82,-15.78,-15.78,-15.86,-15.77,0.672,0.691,0.775,0.691,1.101,-15.75,-15.79,-15.79 "2012-12-13 00:00:00",1848,22,-8.3,-8.26,-8.18,-8.26,-8.24,-8.23,-8.34,-8.33,-8.29,-8.27,-8.23,-8.2,-8.27,-8.25,-8.23,-8.28,-8.26,-5.608,-8.28,-8.25,-8.23,-8.26,-8.38,251.3,-8.22,-8.21,-8.15,-8.25,-8.2,-8.22,-8.27,-8.28,-8.28,-8.29,-8.22,-8.2,-8.25,-8.21,-8.18,-8.26,-8.2,-8.19,-8.28,-8.26,-8.19,-8.25,-8.25,-8.22,-10.12,-10.29,-10.35,-8.36,-8.29,-8.26,-8.25,-8.31,-8.27,-8.22,-8.31,-8.22,0.091,0.323,0.359,0.317,0.568,-8.15,-8.2,-8.19 "2012-12-14 00:00:00",1849,22,-10.8,-10.75,-10.68,-10.55,-10.52,-10.53,-10.86,-10.85,-10.81,-11.08,-11.05,-11.02,-11.31,-11.29,-11.27,-11.32,-11.3,48.16,-11.15,-11.11,-11.09,-11.4,-11.51,229.3,-11.17,-11.14,-11.09,-11.01,-10.97,-10.72,-11.06,-11.07,-11.08,-11.42,-11.34,-11.32,-11.46,-11.42,-11.4,-11.24,-11.18,-11.18,-11.31,-11.29,-11.24,-11.6,-11.61,-11.6,-8.13,-8.25,-8.27,-11.07,-11.01,-10.97,-11.12,-11.19,-11.15,-11.43,-11.51,-11.43,0.057,0.129,0.144,0.138,0.788,-11.47,-11.52,-11.52 "2012-12-15 00:00:00",1850,22,-23.49,-23.44,-23.37,-23.2,-23.19,-23.2,-23.24,-23.24,-23.2,-23.34,-23.32,-23.3,-23.81,-23.79,-23.78,-23.81,-23.8,-19.07,-23.52,-23.48,-23.47,-23.74,-23.86,311.6,-23.69,-23.66,-23.61,-23.4,-23.36,-23.41,-23.47,-23.49,-23.5,-23.79,-23.71,-23.69,-23.91,-23.87,-23.85,-23.77,-23.71,-23.72,-23.8,-23.78,-23.73,-24.03,-24.06,-24.04,-7.797,-7.933,-7.981,-23.8,-23.75,-23.71,-23.57,-23.63,-23.59,-23.8,-23.88,-23.8,0.107,0.181,0.213,0.221,0.982,-23.77,-23.81,-23.82 "2012-12-16 00:00:00",1851,22,-35.82,-35.76,-35.7,-35.32,-35.31,-35.33,-35.74,-35.74,-35.7,-35.97,-35.95,-35.94,-36.58,-36.57,-36.56,-36.61,-36.61,88,-36.17,-36.11,-36.13,-36.57,-36.67,137.6,-36.36,-36.32,-36.28,-35.89,-35.84,-35.6,-36.06,-36.08,-36.09,-36.6,-36.5,-36.49,-36.63,-36.6,-36.57,-36.42,-36.37,-36.39,-36.51,-36.48,-36.44,-36.84,-36.89,-36.88,-7.486,-8.03,-8.1,-36.5,-36.46,-36.43,-36.16,-36.23,-36.18,-36.6,-36.67,-36.61,"NAN",0.878,0.848,0.734,"NAN",-36.54,-36.58,-36.6 "2012-12-17 00:00:00",1852,22,-37.92,-37.86,-37.8,-37.46,-37.46,-37.48,-37.61,-37.62,-37.57,-37.73,-37.72,-37.71,-38.34,-38.33,-38.32,-38.4,-38.4,105.8,-37.98,-37.92,-37.95,-38.26,-38.37,146.3,-38.15,-38.12,-38.08,-37.75,-37.7,-37.77,-37.93,-37.95,-37.97,-38.35,-38.26,-38.24,-38.29,-38.26,-38.24,-38.24,-38.19,-38.21,-38.36,-38.33,-38.29,-38.49,-38.54,-38.53,-8.45,-8.68,-8.78,-38.23,-38.2,-38.16,-38.06,-38.13,-38.09,-38.32,-38.39,-38.33,0.199,0.463,0.514,0.478,1.499,-38.18,-38.22,-38.24 "2012-12-18 00:00:00",1853,22,-40.61,-40.54,-40.48,-39.93,-39.92,-39.94,-40.52,-40.52,-40.48,-40.58,-40.57,-40.56,-40.93,-40.93,-40.92,-41.03,-41.03,325.2,-40.78,-40.71,-40.74,-41.22,-41.33,367.3,-40.68,-40.65,-40.62,-40.1,-40.04,-40.11,-40.69,-40.72,-40.73,-41.21,-41.11,-41.1,-40.88,-40.84,-40.82,-40.71,-40.66,-40.69,-40.95,-40.91,-40.86,-41.03,-41.08,-41.06,-9.15,-9.41,-9.52,-40.89,-40.85,-40.83,-40.76,-40.83,-40.79,-41.14,-41.21,-41.15,-1.481,1.064,1.078,1.04,"NAN",-41.02,-41.06,-41.08 "2012-12-19 00:00:00",1854,22,-31.92,-31.86,-31.8,-31.44,-31.43,-31.45,-32.01,-32.01,-31.98,-31.9,-31.88,-31.87,-32.1,-32.09,-32.09,-32.22,-32.22,21.42,-32.08,-32.03,-32.05,-32.27,-32.39,200.9,-31.93,-31.9,-31.86,-31.61,-31.55,-31.61,-32.05,-32.07,-32.08,-32.3,-32.21,-32.2,-31.89,-31.86,-31.83,-31.99,-31.94,-31.96,-32.13,-32.09,-32.04,-32.06,-32.09,-32.06,-9.67,-9.94,-10.07,-32.13,-32.08,-32.06,-32.07,-32.13,-32.09,-32.17,-32.25,-32.18,"NAN",0.33,0.398,0.452,"NAN",-32.15,-32.2,-32.21 "2012-12-20 00:00:00",1855,22,-29.97,-29.92,-29.85,-29.71,-29.71,-29.72,-29.74,-29.74,-29.7,-29.84,-29.82,-29.8,-30.23,-30.22,-30.21,-30.26,-30.25,-30.37,-29.95,-29.92,-29.92,-30.13,-30.25,209.5,-30.09,-30.07,-30.02,-29.88,-29.83,-29.89,-29.89,-29.91,-29.92,-30.18,-30.11,-30.08,-30.25,-30.21,-30.19,-30.15,-30.1,-30.11,-30.23,-30.2,-30.16,-30.39,-30.43,-30.42,-9.47,-9.73,-9.85,-29.85,-29.8,-29.76,-29.96,-30.03,-29.99,-30.17,-30.25,-30.17,0.179,0.361,0.414,0.392,1.7,-30.14,-30.19,-30.21 "2012-12-21 00:00:00",1856,22,-40.31,-40.24,-40.18,-39.62,-39.62,-39.65,-40.26,-40.27,-40.22,-40.5,-40.49,-40.49,-41.14,-41.13,-41.13,-41.21,-41.22,-41.21,-40.76,-40.69,-40.72,-41.26,-41.36,245.3,-40.92,-40.88,-40.85,-40.31,-40.26,-40.02,-40.69,-40.71,-40.73,-41.32,-41.21,-41.21,-41.19,-41.16,-41.13,-40.96,-40.9,-40.93,-41.16,-41.13,-41.08,-41.39,-41.44,-41.43,-9.94,-10.21,-10.33,-41.06,-41.03,-41,-40.83,-40.89,-40.84,-41.31,-41.37,-41.32,0.318,0.896,0.93,0.722,1.738,-41.19,-41.23,-41.26 "2012-12-22 00:00:00",1857,22,-41.02,-40.95,-40.89,-40.38,-40.38,-40.4,-41.25,-41.26,-41.21,-41.28,-41.27,-41.27,-41.6,-41.59,-41.58,-41.68,-41.69,-41.65,-41.41,-41.34,-41.38,-41.84,-41.95,317.9,-41.35,-41.32,-41.28,-40.86,-40.8,-40.91,-41.35,-41.37,-41.39,-41.85,-41.75,-41.73,-41.61,-41.57,-41.54,-41.39,-41.34,-41.37,-41.6,-41.56,-41.5,-41.7,-41.75,-41.73,-10.62,-10.93,-11.07,-41.55,-41.51,-41.48,-41.4,-41.48,-41.42,-41.78,-41.86,-41.79,"NAN",0.581,0.653,0.589,"NAN",-41.68,-41.71,-41.73 "2012-12-23 00:00:00",1858,22,-38.72,-38.65,-38.6,-37.94,-37.94,-37.95,-39.33,-39.33,-39.3,-39.4,-39.38,-39.37,-39.74,-39.74,-39.73,-39.86,-39.86,-39.85,-39.58,-39.5,-39.54,-40.1,-40.23,271.6,-39.46,-39.4,-39.38,-38.79,-38.74,-38.54,-39.51,-39.53,-39.55,-40.11,-39.99,-39.99,-39.73,-39.69,-39.67,-39.48,-39.42,-39.46,-39.73,-39.69,-39.63,-39.89,-39.93,-39.91,-11.24,-11.57,-11.71,-39.72,-39.69,-39.67,-39.56,-39.62,-39.58,-40.04,-40.11,-40.05,"NAN",1.083,1.006,0.967,"NAN",-40.09,-40.13,-40.16 "2012-12-24 00:00:00",1859,22,-34.79,-34.7,-34.67,-33.78,-33.77,-33.78,-35.2,-35.19,-35.17,-35.36,-35.33,-35.31,-35.58,-35.57,-35.57,-35.74,-35.73,-35.74,-35.47,-35.38,-35.43,-36.18,-36.31,203.1,-35.3,-35.23,-35.23,-34.42,-34.36,-34.12,-35.44,-35.46,-35.48,-36.23,-36.1,-36.11,-35.57,-35.53,-35.51,-35.33,-35.25,-35.3,-35.59,-35.55,-35.48,-35.79,-35.82,-35.81,-11.62,-11.94,-12.09,-35.69,-35.65,-35.64,-35.51,-35.56,-35.52,-36.15,-36.22,-36.17,"NAN",1.176,1.077,1.098,"NAN",-36.43,-36.48,-36.49 "2012-12-25 00:00:00",1860,22,-29.08,-29,-28.96,-28.19,-28.19,-28.2,-29.22,-29.21,-29.19,-29.13,-29.1,-29.09,-29.36,-29.34,-29.34,-29.54,-29.53,-29.51,-29.34,-29.25,-29.3,-29.76,-29.88,287.2,-29.1,-29.05,-29.02,-28.44,-28.38,-28.44,-29.31,-29.33,-29.34,-29.79,-29.68,-29.69,-29.16,-29.12,-29.09,-29.16,-29.09,-29.12,-29.37,-29.33,-29.26,-29.39,-29.42,-29.39,-11.81,-11.77,-11.92,-29.12,-29.07,-29.05,-29.32,-29.37,-29.33,-29.65,-29.72,-29.66,0.254,0.786,0.709,0.565,1.11,-29.79,-29.83,-29.84 "2012-12-26 00:00:00",1861,22,-16.86,-16.8,-16.74,-16.44,-16.43,-16.43,-17.26,-17.25,-17.22,-17.24,-17.21,-17.18,-17.3,-17.28,-17.27,-17.39,-17.37,-17.34,-17.31,-17.26,-17.27,-17.48,-17.6,348.4,-17.17,-17.15,-17.1,-16.91,-16.86,-16.6,-17.3,-17.32,-17.32,-17.54,-17.45,-17.44,-17.23,-17.19,-17.16,-17.24,-17.17,-17.18,-17.33,-17.3,-17.24,-17.38,-17.4,-17.37,-11.25,-11.53,-11.68,-17.44,-17.39,-17.36,-17.33,-17.38,-17.34,-17.47,-17.55,-17.47,0.091,0.346,0.301,0.277,0.856,-17.6,-17.65,-17.65 "2012-12-27 00:00:00",1862,22,-20.27,-20.2,-20.15,-19.49,-19.47,-19.49,-20.03,-20.02,-20,-20.34,-20.31,-20.29,-20.81,-20.79,-20.78,-20.91,-20.89,-20.9,-20.53,-20.46,-20.48,-21.09,-21.2,246.9,-20.71,-20.65,-20.62,-20.04,-19.99,-20.05,-20.54,-20.56,-20.58,-21.26,-21.14,-21.14,-21.06,-21.01,-20.99,-20.79,-20.71,-20.73,-20.92,-20.9,-20.85,-21.33,-21.36,-21.35,-9.96,-10.21,-10.33,-20.75,-20.69,-20.67,-20.73,-20.78,-20.73,-21.34,-21.42,-21.36,"NAN",0.387,0.438,0.417,"NAN",-21.55,-21.6,-21.61 "2012-12-28 00:00:00",1863,22,-22.99,-22.93,-22.87,-22.37,-22.35,-22.37,-23.16,-23.16,-23.13,-23.36,-23.34,-23.31,-23.66,-23.64,-23.63,-23.79,-23.78,-23.79,-23.48,-23.42,-23.44,-23.92,-24.03,361.4,-23.54,-23.5,-23.47,-23.05,-23,-22.76,-23.47,-23.49,-23.5,-24.03,-23.93,-23.92,-23.72,-23.68,-23.66,-23.6,-23.53,-23.55,-23.76,-23.74,-23.68,-23.98,-24.01,-24,-9.93,-10.17,-10.28,-23.81,-23.76,-23.73,-23.6,-23.65,-23.61,-24.02,-24.1,-24.03,-0.73,0.381,0.402,0.387,-0.136,-24.16,-24.2,-24.21 "2012-12-29 00:00:00",1864,22,-21.46,-21.4,-21.34,-21.02,-21,-21.01,-21.44,-21.43,-21.4,-21.73,-21.69,-21.67,-21.75,-21.73,-21.72,-21.84,-21.83,-21.82,-21.7,-21.65,-21.66,-22.11,-22.24,375.9,-21.64,-21.61,-21.57,-21.26,-21.2,-21.25,-21.69,-21.7,-21.71,-22.19,-22.1,-22.08,-21.73,-21.69,-21.66,-21.66,-21.6,-21.61,-21.83,-21.8,-21.74,-21.94,-21.96,-21.93,-9.73,-9.97,-10.08,-21.92,-21.87,-21.85,-21.76,-21.81,-21.77,-22.18,-22.26,-22.19,"NAN",1.427,1.377,1.398,"NAN",-22.24,-22.29,-22.29 "2012-12-30 00:00:00",1865,22,-12.3,-12.25,-12.19,-11.94,-11.93,-11.93,-12.73,-12.72,-12.69,-12.65,-12.62,-12.59,-12.74,-12.71,-12.7,-12.85,-12.83,-12.8,-12.78,-12.73,-12.74,-12.9,-13.02,193.8,-12.66,-12.63,-12.59,-12.45,-12.4,-12.13,-12.81,-12.82,-12.83,-12.99,-12.91,-12.9,-12.57,-12.53,-12.5,-12.73,-12.66,-12.67,-12.82,-12.79,-12.72,-12.77,-12.78,-12.74,-9.31,-9.54,-9.65,-12.91,-12.85,-12.82,-12.83,-12.89,-12.85,-12.91,-13,-12.91,0.242,0.691,0.711,0.728,1.087,-13.01,-13.06,-13.06 "2012-12-31 00:00:00",1866,22,-8.8,-8.74,-8.69,-8.39,-8.37,-8.37,-8.83,-8.82,-8.79,-9,-8.97,-8.94,-9.08,-9.06,-9.05,-9.2,-9.18,-9.16,-9.03,-8.98,-8.98,-9.34,-9.45,203.9,-8.98,-8.94,-8.89,-8.64,-8.59,-8.63,-9.01,-9.02,-9.03,-9.4,-9.32,-9.31,-8.97,-8.93,-8.9,-9.04,-8.96,-8.97,-9.15,-9.13,-9.07,-9.27,-9.27,-9.25,-8.41,-8.6,-8.67,-9.24,-9.18,-9.15,-9.08,-9.13,-9.09,-9.36,-9.44,-9.36,"NAN",1.414,1.408,1.294,"NAN",-9.5,-9.55,-9.55 "2013-01-01 00:00:00",1867,22,-7.266,-7.207,-7.149,-6.784,-6.759,-6.766,-7.198,-7.186,-7.155,-7.415,-7.375,-7.342,-7.582,-7.555,-7.543,-7.661,-7.641,15.17,-7.412,-7.362,-7.362,-7.754,-7.87,285,-7.473,-7.431,-7.386,-7.057,-7.007,-7.046,-7.377,-7.386,-7.397,-7.825,-7.736,-7.725,-7.517,-7.473,-7.448,-7.509,-7.434,-7.439,-7.733,-7.714,-7.648,-7.795,-7.799,-7.777,-7.456,-7.604,-7.65,-7.804,-7.736,-7.713,-7.67,-7.727,-7.685,-7.797,-7.882,-7.797,0.124,0.304,0.316,0.366,1.371,-7.934,-7.99,-7.98 "2013-01-02 00:00:00",1868,22,-6.124,-6.063,-6.005,-5.544,-5.524,-5.547,-6.803,-6.788,-6.759,-6.942,-6.903,-6.872,-6.904,-6.876,-6.863,-7,-6.98,-6.973,-6.929,-6.882,-6.88,-7.187,-7.307,313.5,-6.787,-6.756,-6.708,-6.524,-6.476,-5.928,-6.891,-6.9,-6.907,-7.226,-7.142,-7.127,-6.812,-6.771,-6.744,-6.822,-6.751,-6.752,-6.98,-6.957,-6.89,-7.021,-7.024,-6.999,-6.711,-6.848,-6.888,-7.143,-7.076,-7.051,-6.995,-7.052,-7.007,-7.133,-7.219,-7.132,0.101,0.284,0.293,0.273,1.004,-7.29,-7.345,-7.334 "2013-01-03 00:00:00",1869,22,-9.44,-9.38,-9.33,-8.88,-8.86,-8.88,-9.3,-9.29,-9.26,-9.49,-9.45,-9.42,-9.87,-9.85,-9.84,-9.99,-9.97,-10.11,-9.63,-9.57,-9.58,-9.99,-10.1,122.3,-9.77,-9.72,-9.69,-9.33,-9.28,-9.33,-9.63,-9.64,-9.65,-10.12,-10.03,-10.01,-9.94,-9.9,-9.88,-9.86,-9.79,-9.8,-10.23,-10.21,-10.15,-10.28,-10.29,-10.28,-6.232,-6.362,-6.398,-10.36,-9.93,-10.27,-10.13,-10.18,-10.14,-10.14,-10.22,-10.13,"NAN",0.403,0.452,0.505,"NAN",-10.24,-10.3,-10.29 "2013-01-04 00:00:00",1870,22,-10.73,-10.66,-10.61,-9.96,-9.94,-9.96,-10.64,-10.63,-10.61,-10.84,-10.8,-10.77,-11.26,-11.23,-11.23,-11.41,-11.39,-11.58,-11.06,-10.99,-11.01,-11.51,-11.63,33.65,-11.15,-11.09,-11.05,-10.53,-10.47,-10.53,-11.09,-11.1,-11.12,-11.66,-11.55,-11.55,-11.16,-11.12,-11.09,-11.22,-11.14,-11.15,-11.44,-11.41,-11.35,-11.6,-11.6,-11.58,-6.022,-6.157,-6.207,-11.65,-11.58,-11.56,-11.45,-11.5,-11.45,-11.63,-11.71,-11.63,0.195,0.563,0.576,0.557,1.6,-11.83,-11.89,-11.88 "2013-01-05 00:00:00",1871,22,-13.83,-13.78,-13.72,-13.35,-13.33,-13.34,-13.76,-13.75,-13.72,-14.06,-14.03,-14,-14.26,-14.24,-14.23,-14.33,-14.31,-14.49,-14.06,-14.01,-14.01,-14.52,-14.63,81.5,-14.16,-14.12,-14.08,-13.65,-13.6,-13.65,-14.04,-14.05,-14.07,-14.62,-14.52,-14.51,-14.41,-14.36,-14.34,-14.2,-14.13,-14.14,-14.68,-14.66,-14.59,-14.66,-14.67,-14.66,-6.292,-6.47,-6.53,-14.84,-14.78,-14.76,-14.6,-14.65,-14.61,-14.66,-14.74,-14.66,"NAN",0.317,0.333,0.288,"NAN",-14.84,-14.89,-14.89 "2013-01-06 00:00:00",1872,22,-17.35,-17.28,-17.23,-16.63,-16.61,-16.62,-17.38,-17.37,-17.34,-17.6,-17.56,-17.53,-17.86,-17.84,-17.83,-18.03,-18.02,-18.08,-17.75,-17.67,-17.7,-18.26,-18.38,303.9,-17.78,-17.74,-17.71,-17.06,-17.01,-17.06,-17.8,-17.81,-17.83,-18.42,-18.31,-18.31,-17.85,-17.81,-17.78,-17.82,-17.75,-17.77,-18.13,-18.1,-18.04,-18.13,-18.15,-18.12,-6.618,-6.809,-6.897,-18.19,-18.13,-18.11,-18.12,-18.17,-18.13,-18.36,-18.44,-18.37,0.134,0.354,0.394,0.355,1.178,-18.48,-18.52,-18.52 "2013-01-07 00:00:00",1873,22,-14.97,-14.92,-14.85,-14.62,-14.6,-14.61,-15.21,-15.2,-15.16,-15.57,-15.53,-15.51,-15.68,-15.66,-15.65,-15.78,-15.76,-15.82,-15.54,-15.49,-15.49,-15.99,-16.11,219.2,-15.63,-15.6,-15.55,-15.2,-15.15,-14.9,-15.55,-15.56,-15.57,-16.13,-16.03,-16.02,-15.56,-15.53,-15.5,-15.65,-15.58,-15.59,-15.89,-15.87,-15.8,-15.89,-15.9,-15.87,-6.647,-6.855,-6.944,-15.72,-15.67,-15.65,-15.95,-16,-15.96,-16.16,-16.25,-16.17,"NAN",2.919,2.701,2.429,"NAN",-16.29,-16.34,-16.34 "2013-01-08 00:00:00",1874,22,-18.91,-18.86,-18.79,-18.59,-18.58,-18.59,-18.84,-18.83,-18.79,-19.24,-19.21,-19.18,-19.38,-19.36,-19.35,-19.48,-19.46,-19.81,-19.18,-19.13,-19.12,-19.69,-19.8,290.7,-19.31,-19.28,-19.23,-18.89,-18.84,-18.89,-19.17,-19.19,-19.2,-19.81,-19.72,-19.7,-19.23,-19.2,-19.16,-19.33,-19.27,-19.28,-19.62,-19.6,-19.54,-19.62,-19.64,-19.61,-7.129,-7.342,-7.431,-19.75,-19.7,-19.68,-19.65,-19.71,-19.66,-19.82,-19.9,-19.82,"NAN",3.431,3.406,3.173,"NAN",-19.93,-19.98,-19.99 "2013-01-09 00:00:00",1875,22,-22.7,-22.65,-22.58,-22.51,-22.5,-22.51,-22.71,-22.71,-22.67,-22.67,-22.64,-22.62,-22.68,-22.67,-22.65,-22.72,-22.71,-22.56,-22.62,-22.58,-22.57,-22.71,-22.84,332.7,-22.57,-22.57,-22.51,-22.54,-22.5,-22.53,-22.58,-22.6,-22.6,-22.73,-22.67,-22.64,-22.57,-22.54,-22.51,-22.61,-22.56,-22.57,-22.67,-22.64,-22.58,-22.65,-22.67,-22.63,-7.793,-8.03,-8.15,-22.68,-22.64,-22.6,-22.6,-22.66,-22.62,-22.64,-22.72,-22.64,1.856,1.443,0.276,1.714,1.477,-22.6,-22.65,-22.65 "2013-01-10 00:00:00",1876,22,-22.69,-22.63,-22.57,-22.11,-22.09,-22.12,-22.61,-22.61,-22.58,-22.87,-22.84,-22.81,-22.83,-22.82,-22.8,-23.15,-23.13,-23.18,-23.05,-22.97,-23,-23.5,-23.61,304.1,-22.75,-22.73,-22.67,-22.49,-22.44,-22.5,-23.06,-23.08,-23.09,-23.64,-23.54,-23.53,-22.84,-22.81,-22.77,-22.93,-22.87,-22.89,-23.34,-23.32,-23.26,-23.28,-23.31,-23.28,-8.02,-8.25,-8.36,-23.36,-23.31,-23.29,-23.28,-23.34,-23.3,-23.58,-23.65,-23.57,22.24,14.43,17.95,12.47,2.063,-23.53,-23.59,-23.59 "2013-01-11 00:00:00",1877,22,-15.05,-15,-14.93,-15,-14.98,-14.98,-15.14,-15.13,-15.09,-15.08,-15.05,-15.03,-14.93,-14.91,-14.89,-14.94,-14.92,-14.99,-14.97,-14.95,-14.93,-15,-15.13,179.6,-14.87,-14.87,-14.81,-15.02,-14.97,-14.99,-14.96,-14.97,-14.97,-15.03,-14.97,-14.95,-14.89,-14.86,-14.82,-14.92,-14.87,-14.87,-14.98,-14.95,-14.89,-14.94,-14.95,-14.91,-8.23,-8.47,-8.58,-15.08,-15.03,-15,-14.97,-15.04,-14.99,-14.99,-15.07,-14.98,2.476,1.677,2.008,1.549,2.271,-15.03,-15.07,-15.07 "2013-01-12 00:00:00",1878,22,-12.33,-12.29,-12.21,-12.18,-12.17,-12.17,-12.34,-12.33,-12.29,-12.37,-12.34,-12.31,-12.36,-12.34,-12.32,-12.36,-12.35,-12.53,-12.34,-12.31,-12.3,-12.43,-12.55,158.2,-12.3,-12.29,-12.23,-12.23,-12.18,-12.2,-12.33,-12.34,-12.34,-12.45,-12.39,-12.36,-12.32,-12.29,-12.26,-12.33,-12.27,-12.27,-12.37,-12.35,-12.28,-12.31,-12.32,-12.29,-7.675,-7.875,-7.961,-12.4,-12.34,-12.31,-12.32,-12.38,-12.34,-12.38,-12.47,-12.38,1.298,0.897,0.986,0.853,1.312,-12.34,-12.38,-12.38 "2013-01-13 00:00:00",1879,22,-8.63,-8.58,-8.51,-8.38,-8.36,-8.36,-8.64,-8.63,-8.6,-8.67,-8.63,-8.6,-8.71,-8.68,-8.67,-8.74,-8.72,-8.93,-8.68,-8.64,-8.63,-8.8,-8.93,262.2,-8.64,-8.62,-8.56,-8.48,-8.44,-8.46,-8.67,-8.68,-8.68,-8.85,-8.77,-8.75,-8.65,-8.62,-8.59,-8.69,-8.62,-8.62,-8.73,-8.71,-8.64,-8.72,-8.73,-8.7,-6.924,-7.087,-7.146,-8.79,-8.73,-8.7,-8.69,-8.75,-8.71,-8.77,-8.86,-8.77,"NAN",1.263,1.366,1.183,"NAN",-8.75,-8.8,-8.79 "2013-01-14 00:00:00",1880,22,-1.439,-1.386,-1.318,-1.158,-1.139,-1.136,-1.739,-1.726,-1.689,-1.716,-1.674,-1.64,-1.781,-1.754,-1.735,-1.771,-1.75,2.543,-1.753,-1.719,-1.703,-1.834,-1.958,319.4,-1.741,-1.721,-1.664,-1.633,-1.589,-1.315,-1.755,-1.762,-1.761,-1.896,-1.826,-1.804,-1.748,-1.711,-1.68,-1.8,-1.735,-1.725,-1.812,-1.793,-1.725,-1.813,-1.809,-1.778,-6.081,-6.203,-6.229,-1.902,-1.833,-1.801,-1.787,-1.847,-1.8,-1.835,-1.924,-1.83,0.968,1.56,1.772,1.436,2.216,-1.814,-1.864,-1.849 "2013-01-15 00:00:00",1881,22,-0.504,-0.428,-0.389,-0.069,-0.047,-0.038,-0.413,-0.392,-0.153,-0.29,-0.245,-0.21,-0.563,-0.535,-0.516,-0.587,-0.561,-0.694,-0.47,-0.426,-0.425,-0.534,-0.654,185.9,-0.474,-0.44,-0.386,-0.271,-0.223,-0.249,-0.457,-0.453,-0.465,-0.546,-0.471,-0.452,-0.468,-0.428,-0.395,-0.536,-0.466,-0.463,-0.581,-0.561,-0.493,-0.588,-0.582,-0.553,-4.367,-4.471,-4.49,-0.606,-0.533,-0.504,-0.525,-0.583,-0.538,-0.476,-0.562,-0.469,2.606,2.576,2.28,2.638,1.515,-0.419,-0.468,-0.456 "2013-01-16 00:00:00",1882,22,-11.23,-11.15,-11.11,-10.84,-10.82,-10.83,-11.09,-11.07,-11.02,-11.04,-11.01,-10.98,-11.79,-11.76,-11.75,-11.78,-11.76,-11.76,-11.5,-11.43,-11.46,-11.65,-11.76,99,-11.55,-11.49,-11.47,-11.04,-10.99,-11.03,-11.42,-11.43,-11.44,-11.63,-11.53,-11.52,-11.57,-11.52,-11.5,-11.61,-11.53,-11.56,-11.67,-11.64,-11.57,-11.69,-11.7,-11.68,-2.31,-2.411,-2.448,-11.55,-11.48,-11.45,-11.47,-11.52,-11.49,-11.54,-11.61,-11.53,4.401,4.312,4.399,4.314,2.245,-11.42,-11.47,-11.47 "2013-01-17 00:00:00",1883,22,-15.73,-15.67,-15.62,-15.38,-14.97,-15.37,-15.62,-15.61,-15.58,-15.63,-15.6,-15.58,-16.07,-16.05,-16.04,-16.15,-16.13,-16.15,-16.01,-15.94,-15.97,-16.19,-16.31,178.1,-15.94,-15.89,-15.87,-15.56,-15.51,-15.26,-16,-16.02,-16.02,-16.23,-16.14,-16.13,-16.02,-15.99,-15.96,-16.04,-15.97,-15.99,-16.17,-16.14,-16.07,-16.15,-16.16,-16.13,-3.096,-3.238,-3.303,-15.9,-15.84,-15.82,-16.05,-16.1,-16.06,-16.18,-16.26,-16.18,5.336,5.22,5.318,5.233,2.855,-16.08,-16.13,-16.13 "2013-01-18 00:00:00",1884,22,-16.26,-16.19,-16.15,-16.04,-16.02,-16.04,-16.12,-16.11,-16.08,-16.07,-16.05,-16.03,-16.41,-16.39,-16.36,-16.51,-16.5,-16.5,-16.39,-16.33,-16.34,-16.56,-16.67,108.6,-16.32,-16.28,-16.23,-16.17,-16.12,-16.17,-16.34,-16.35,-16.35,-16.59,-16.48,-16.48,-16.46,-16.44,-16.4,-16.55,-16.48,-16.5,-16.66,-16.62,-16.57,-16.61,-16.62,-16.6,-4.87,-5.037,-5.137,-16.55,-16.5,-16.47,-16.46,-16.51,-16.47,-16.59,-16.67,-16.59,"NAN",41.54,44.47,37.96,"NAN",-16.35,-16.39,-16.39 "2013-01-19 00:00:00",1885,22,-29.82,-29.76,-29.7,-29.45,-29.43,-29.46,-29.88,-29.88,-29.85,-30.3,-30.28,-30.27,-29.99,-29.97,-29.93,-30.32,-30.31,-30.94,-30.45,-30.35,-30.37,-31.11,-31.24,93.4,-29.66,-29.65,-29.58,-29.73,-29.66,-29.74,-30.23,-30.24,-30.25,-31.08,-30.95,-30.96,-29.62,-29.61,-29.55,-29.86,-29.81,-29.87,-30.37,-30.32,-30.26,-30.3,-30.31,-30.27,-6.5,-6.784,-6.916,-30.37,-30.34,-30.34,-30.35,-30.36,-30.31,-31.01,-31.08,-31.02,43.98,44.27,52.34,47.09,"NAN",-31.1,-31.14,-31.15 "2013-01-20 00:00:00",1886,22,-25.1,-25.05,-24.98,-25.08,-25.07,-25.08,-25.21,-25.21,-25.17,-25.3,-25.28,-25.26,-25.13,-25.11,-25.09,-25.17,-25.16,-25.85,-25.22,-25.19,-25.17,-25.35,-25.48,238.1,-25,-24.99,-24.93,-25.13,-25.07,-25.11,-25.16,-25.17,-25.17,-25.36,-25.28,-25.26,-24.98,-24.95,-24.92,-25.04,-25,-25.01,-25.22,-25.19,-25.13,-25.14,-25.17,-25.13,-8.08,-8.41,-8.56,-25.23,-25.18,-25.16,-25.16,-25.22,-25.17,-25.28,-25.36,-25.28,7.031,7.065,7.645,7.419,3.906,-25.33,-25.37,-25.38 "2013-01-21 00:00:00",1887,22,-13.62,-13.57,-13.5,-13.61,-13.6,-13.95,-13.92,-13.91,-13.87,-13.88,-13.84,-13.82,-13.72,-13.7,-13.68,-13.71,-13.69,-13.76,-13.77,-13.75,-13.72,-13.79,-13.92,124.3,-13.67,-13.68,-13.61,-13.82,-13.77,-13.2,-13.75,-13.76,-13.76,-13.81,-13.75,-13.72,-13.7,-13.67,-13.64,-13.72,-13.67,-13.66,-13.76,-13.73,-13.66,-13.7,-13.71,-13.67,-7.776,-8.03,-8.15,-13.54,-13.48,-13.45,-13.73,-13.79,-13.75,-13.77,-13.85,-13.76,3.035,2.464,2.566,2.473,2.833,-13.74,-13.78,-13.78 "2013-01-22 00:00:00",1888,22,-15.36,-15.29,-15.24,-15.04,-15.02,-15.03,-15.3,-15.29,-15.25,-15.37,-15.34,-15.32,-15.76,-15.73,-15.72,-15.75,-15.73,-15.77,-15.61,-15.55,-15.57,-15.79,-15.91,36.26,-15.58,-15.54,-15.51,-15.19,-15.13,-15.17,-15.56,-15.58,-15.59,-15.8,-15.71,-15.7,-15.63,-15.59,-15.56,-15.63,-15.57,-15.58,-15.69,-15.66,-15.6,-15.64,-15.65,-15.63,-7.195,-7.379,-7.457,-15.62,-15.56,-15.53,-15.57,-15.62,-15.58,-15.71,-15.79,-15.71,4.743,4.34,4.476,4.691,4.099,-15.61,-15.66,-15.66 "2013-01-23 00:00:00",1889,22,-23.43,-23.38,-23.31,-23.34,-23.32,-23.34,-23.65,-23.65,-23.61,-24,-23.98,-23.96,-22.38,-22.36,-22.29,-22.63,-22.61,-22.75,-23.3,-23.26,-23.18,-23.77,-23.94,345.6,-22.25,-22.34,-22.16,-23.36,-23.29,-23.35,-22.94,-22.95,-22.95,-23.72,-23.65,-23.61,-21.79,-21.79,-21.7,-22.22,-22.22,-22.26,-22.91,-22.87,-22.82,-22.82,-22.81,-22.72,-6.863,-7.052,-7.13,-23.07,-23.07,-23.07,-23.05,-23.07,-22.98,-23.71,-23.78,-23.69,"NAN",71.5,72.32,74.7,"NAN",-23.91,-23.93,-23.94 "2013-01-24 00:00:00",1890,22,-16.17,-16.09,-16.06,-15.78,-15.77,-15.78,-16.3,-16.28,-16.26,-16.25,-16.22,-16.2,-16.57,-16.54,-16.53,-16.55,-16.53,-16.6,-16.48,-16.41,-16.43,-16.66,-16.79,170.8,-16.4,-16.35,-16.33,-16.01,-15.96,-15.99,-16.52,-16.53,-16.53,-16.74,-16.65,-16.64,-16.51,-16.47,-16.44,-16.48,-16.41,-16.43,-16.62,-16.57,-16.49,-16.58,-16.58,-16.54,-7.151,-7.35,-7.435,-16.72,-16.67,-16.65,-16.56,-16.61,-16.56,-16.69,-16.76,-16.69,3.852,4.584,4.603,4.58,2.99,-16.75,-16.8,-16.8 "2013-01-25 00:00:00",1891,22,-19.35,-19.29,-19.24,-19.21,-19.19,-19.2,-19.57,-19.56,-19.53,-19.5,-19.48,-19.45,-19.79,-19.77,-19.75,-19.71,-19.69,-19.81,-19.61,-19.57,-19.56,-19.64,-19.76,271,-19.66,-19.64,-19.59,-19.52,-19.47,-19.21,-19.56,-19.58,-19.58,-19.65,-19.57,-19.55,-19.66,-19.62,-19.6,-19.7,-19.64,-19.65,-19.71,-19.68,-19.61,-19.65,-19.66,-19.63,-7.298,-7.506,-7.596,-19.64,-19.59,-19.55,-19.56,-19.62,-19.58,-19.58,-19.65,-19.57,"NAN",3.242,3.303,3.216,"NAN",-19.52,-19.57,-19.57 "2013-01-26 00:00:00",1892,22,-31.93,-31.84,-31.81,-31.54,-31.53,-31.56,-31.73,-31.73,-31.7,-31.88,-31.86,-31.86,-31.8,-31.78,-31.76,-31.96,-31.95,-7.321,-32.02,-31.95,-31.97,-32.4,-32.51,201.2,-31.68,-31.65,-31.6,-31.69,-31.62,-31.71,-31.88,-31.89,-31.9,-32.32,-32.21,-32.21,-31.74,-31.72,-31.68,-31.86,-31.81,-31.85,-32.15,-32.11,-32.06,-32.01,-32.03,-32,-8.11,-8.36,-8.48,-31.99,-31.95,-31.94,-31.97,-32.01,-31.96,-32.36,-32.42,-32.35,34.67,33.8,35.28,34.93,7.939,-32.21,-32.24,-32.26 "2013-01-27 00:00:00",1893,22,-37.42,-37.36,-37.29,-37.3,-37.29,-37.3,-37.35,-37.35,-37.3,-37.36,-37.34,-37.34,-37.29,-37.29,-37.27,-37.31,-37.31,-37.11,-37.32,-37.27,-37.27,-37.49,-37.62,251.7,-37.17,-37.17,-37.11,-37.24,-37.19,-37.24,-37.21,-37.23,-37.23,-37.44,-37.37,-37.34,-37.22,-37.2,-37.16,-37.27,-37.24,-37.26,-37.38,-37.35,-37.3,-37.3,-37.34,-37.31,-8.84,-9.13,-9.24,-37.28,-37.26,-37.23,-37.24,-37.3,-37.25,-37.43,-37.5,-37.42,"NAN",18.93,19.97,19.47,"NAN",-37.15,-37.17,-37.19 "2013-01-28 00:00:00",1894,22,-40.07,-40.01,-39.95,-39.96,-39.95,-39.97,-39.96,-39.97,-39.92,-40.04,-40.02,-40.01,-40.04,-40.03,-40.01,-40.05,-40.05,-40.33,-40.02,-39.97,-39.98,-40.25,-40.37,258.7,-39.9,-39.9,-39.84,-39.87,-39.83,-39.89,-39.92,-39.93,-39.94,-40.19,-40.12,-40.09,-39.99,-39.97,-39.94,-39.99,-39.96,-39.97,-40.13,-40.1,-40.05,-39.99,-40.04,-40,-9.92,-10.24,-10.35,-39.93,-39.9,-39.87,-39.92,-39.98,-39.93,-40.16,-40.23,-40.16,18.38,19.26,20.06,19.91,10.39,-39.85,-39.87,-39.9 "2013-01-29 00:00:00",1895,22,-39.64,-39.59,-39.5,-39.73,-39.72,-39.74,-39.66,-39.67,-39.62,-39.86,-39.85,-39.85,-37.87,-37.88,-37.81,-38.19,-38.2,-38.21,-38.85,-38.85,-38.75,-39.17,-39.33,262.3,-38.21,-38.32,-38.12,-39.59,-39.53,-39.61,-38.58,-38.59,-38.59,-39.04,-39.01,-38.95,-37.77,-37.78,-37.69,-38.14,-38.17,-38.18,-38.59,-38.57,-38.53,-38.48,-38.52,-38.44,-11.09,-11.44,-11.55,-38.81,-38.83,-38.83,-38.69,-38.73,-38.64,-39.36,-39.44,-39.34,"NAN",66.5,67.27,70.61,"NAN",-39.22,-39.22,-39.25 "2013-01-30 00:00:00",1896,22,-25.82,-25.77,-25.7,-25.86,-25.84,-25.85,-25.98,-25.98,-25.94,-25.94,-25.92,-25.9,-25.46,-25.45,-25.43,-25.48,-25.47,-25.47,-25.62,-25.59,-25.56,-25.67,-25.81,277.7,-25.41,-25.42,-25.35,-25.73,-25.68,-25.72,-25.56,-25.57,-25.57,-25.67,-25.62,-25.58,-25.43,-25.41,-25.37,-25.48,-25.44,-25.45,-25.58,-25.55,-25.49,-25.51,-25.53,-25.49,-11.72,-12.02,-12.16,-25.64,-25.6,-25.57,-25.56,-25.62,-25.57,-25.66,-25.73,-25.64,6.824,6.974,7.458,7.461,5.326,-25.73,-25.77,-25.78 "2013-01-31 00:00:00",1897,22,-16.44,-16.4,-16.32,-16.64,-16.63,-16.63,-16.57,-16.56,-16.52,-16.51,-16.48,-16.45,-16.09,-16.08,-16.05,-16.03,-16.02,-16.1,-16.21,-16.2,-16.16,-16.19,-16.32,201.9,-16.09,-16.11,-16.03,-16.42,-16.37,-16.39,-16.15,-16.17,-16.16,-16.19,-16.13,-16.1,-16.08,-16.05,-16.02,-16.11,-16.08,-16.07,-16.14,-16.11,-16.05,-16.06,-16.07,-16.03,-11.19,-11.44,-11.57,-16.21,-16.16,-16.13,-16.13,-16.19,-16.15,-16.17,-16.25,-16.16,5.953,6.522,6.712,6.63,5.491,-16.11,-16.15,-16.15 "2013-02-01 00:00:00",1898,22,-13.18,-13.14,-13.06,-13.32,-13.31,-13.31,-13.19,-13.18,-13.14,-13.17,-13.13,-13.1,-12.59,-12.57,-12.54,-12.64,-12.63,-12.77,-12.82,-12.81,-12.77,-12.78,-12.91,-6.68,-12.72,-12.75,-12.65,-13.15,-13.1,-13.18,-12.76,-12.77,-12.77,-12.82,-12.77,-12.73,-12.71,-12.67,-12.63,-12.81,-12.77,-12.76,-12.74,-12.72,-12.66,-12.73,-12.74,-12.7,-10.12,-10.32,-10.41,-12.84,-12.8,-12.76,-12.8,-12.87,-12.82,-12.81,-12.89,-12.79,24.94,25.36,25.33,25.89,10.85,-12.68,-12.71,-12.71 "2013-02-02 00:00:00",1899,22,-18.15,-18.1,-18.02,-18.01,-17.99,-18.01,-18.06,-18.05,-18.01,-18.44,-18.42,-18.4,-16.15,-16.16,-16.08,-16.41,-16.41,-16.51,-17.1,-17.11,-16.97,-17.42,-17.6,198,-16.54,-16.65,-16.44,-17.95,-17.87,-17.95,-16.87,-16.87,-16.87,-17.44,-17.42,-17.35,-16.18,-16.21,-16.11,-16.58,-16.59,-16.58,-16.77,-16.76,-16.75,-16.67,-16.68,-16.6,-9.13,-9.3,-9.37,-16.91,-16.92,-16.92,-16.75,-16.78,-16.69,-17.52,-17.6,-17.47,88.4,90.7,92.9,91.7,9.54,-17.72,-17.7,-17.71 "2013-02-03 00:00:00",1900,22,-15.45,-15.38,-15.34,-15.16,-15.14,-15.15,-15.52,-15.5,-15.47,-15.6,-15.56,-15.54,-15.09,-15.08,-15.05,-15.21,-15.2,-15.35,-15.38,-15.33,-15.31,-15.59,-15.73,262.3,-15.06,-15.05,-14.98,-15.25,-15.19,-15.24,-15.22,-15.23,-15.23,-15.57,-15.5,-15.47,-15.09,-15.07,-15.03,-15.18,-15.12,-15.14,-15.32,-15.29,-15.24,-15.28,-15.29,-15.25,-8.75,-8.93,-9.01,-15.36,-15.32,-15.31,-15.26,-15.3,-15.25,-15.56,-15.64,-15.55,"NAN",26.34,27.08,26.75,"NAN",-15.71,-15.75,-15.75 "2013-02-04 00:00:00",1901,22,-13.22,-13.15,-13.11,-12.97,-13.31,-12.95,-13.43,-13.41,-13.38,-13.45,-13.42,-13.39,-13.18,-13.16,-13.13,-13.18,-13.17,-13.38,-13.29,-13.26,-13.22,-13.41,-13.55,39.15,-13.17,-13.16,-13.09,-13.32,-13.27,-13.37,-13.19,-13.2,-13.2,-13.44,-13.37,-13.35,-13.17,-13.15,-13.11,-13.31,-13.26,-13.27,-13.36,-13.34,-13.29,-13.3,-13.31,-13.28,-8.42,-8.6,-8.67,-13.38,-13.34,-13.32,-13.23,-13.28,-13.23,-13.48,-13.55,-13.45,29.5,29.23,30.13,29.36,10.02,-13.42,-13.46,-13.45 "2013-02-05 00:00:00",1902,22,-12.45,-12.39,-12.33,-12.57,-12.55,-12.55,-12.49,-12.48,-12.43,-12.49,-12.46,-12.43,-12.26,-12.24,-12.22,-12.32,-12.3,-12.37,-12.35,-12.32,-12.3,-12.34,-12.47,100.9,-12.25,-12.25,-12.19,-12.4,-12.35,-12.07,-12.3,-12.31,-12.31,-12.36,-12.29,-12.26,-12.29,-12.25,-12.22,-12.27,-12.22,-12.22,-12.36,-12.34,-12.27,-12.28,-12.29,-12.26,-7.935,-8.1,-8.16,-12.45,-12.39,-12.36,-12.27,-12.33,-12.28,-12.33,-12.41,-12.32,8.41,9.09,9.25,9.1,7.287,-12.27,-12.32,-12.31 "2013-02-06 00:00:00",1903,22,-17.3,-17.25,-17.17,-17.44,-17.43,-17.43,-17.39,-17.38,-17.34,-17.46,-17.43,-17.41,-16.59,-16.56,-16.52,-17.05,-17.04,-17.17,-16.79,-16.78,-16.71,-16.77,-16.91,228.2,-16.7,-16.75,-16.65,-17.33,-17.28,-17.3,-16.65,-16.66,-16.65,-16.75,-16.71,-16.67,-16.9,-16.85,-16.81,-16.78,-16.74,-16.76,-17.03,-16.99,-16.92,-17.08,-17.1,-17.06,-7.373,-7.526,-7.584,-16.86,-16.83,-16.81,-16.63,-16.68,-16.62,-16.83,-16.91,-16.8,33.34,33.78,36.2,36.49,15.71,-16.88,-16.9,-16.9 "2013-02-07 00:00:00",1904,22,-18.57,-18.13,-18.45,-18.63,-18.62,-18.24,-18.54,-18.54,-18.5,-18.53,-18.5,-18.48,-18.28,-18.26,-18.24,-18.39,-18.38,-18.46,-18.28,-18.25,-18.22,-18.33,-18.46,229.5,-18.27,-18.27,-18.2,-18.48,-18.43,-18.16,-18.27,-18.28,-18.28,-18.36,-18.3,-18.27,-18.32,-18.28,-18.25,-18.37,-18.32,-18.33,-18.37,-18.34,-18.27,-18.34,-18.36,-18.32,-7.175,-7.345,-7.401,-18.36,-18.31,-18.29,-18.21,-18.26,-18.22,-18.31,-18.39,-18.3,"NAN",12.79,13.57,13.43,"NAN",-18.27,-18.31,-18.31 "2013-02-08 00:00:00",1905,22,-17.07,-17.02,-16.95,-17.09,-17.07,-17.08,-17.34,-17.33,-17.29,-17.4,-17.37,-17.35,-16.65,-16.63,-16.59,-17.05,-17.04,-17.21,-16.7,-16.69,-16.61,-16.78,-16.93,250.3,-16.7,-16.74,-16.63,-17.28,-17.23,-16.97,-16.66,-16.67,-16.66,-16.86,-16.81,-16.77,-16.98,-16.95,-16.9,-16.96,-16.91,-16.93,-17.06,-17.02,-16.95,-16.86,-16.89,-16.84,-6.766,-6.937,-6.99,-16.39,-16.37,-16.35,-16.57,-16.61,-16.55,-16.85,-16.93,-16.82,20.67,22.95,27.58,30.55,12.31,-16.84,-16.85,-16.85 "2013-02-09 00:00:00",1906,22,-15.62,-15.58,-15.49,-15.89,-15.88,-15.88,-16.04,-16.04,-15.99,-16.04,-16,-15.98,-15.73,-15.71,-15.68,-15.8,-15.79,-15.89,-15.72,-15.71,-15.67,-15.66,-15.79,138.5,-15.65,-15.68,-15.6,-16.12,-16.06,-15.79,-15.71,-15.72,-15.71,-15.69,-15.64,-15.61,-15.73,-15.69,-15.67,-15.85,-15.8,-15.8,-15.78,-15.75,-15.7,-15.79,-15.81,-15.77,-6.925,-7.088,-7.148,-15.84,-15.79,-15.76,-15.65,-15.71,-15.66,-15.66,-15.73,-15.64,12.14,16.05,15.5,18.37,14.22,-15.58,-15.61,-15.61 "2013-02-10 00:00:00",1907,22,-11.77,-11.7,-11.65,-11.58,-11.56,-11.56,-11.85,-11.84,-11.76,-12.06,-12.02,-12,-10.66,-10.65,-10.6,-10.87,-10.86,-6.555,-11.16,-11.15,-11.06,-11.45,-11.61,264.5,-10.65,-10.7,-10.58,-11.55,-11.49,-11.53,-10.95,-10.95,-10.95,-11.35,-11.31,-11.26,-10.72,-10.72,-10.66,-10.9,-10.86,-10.87,-11.06,-11.04,-11,-10.98,-11,-10.94,-6.735,-6.897,-6.95,-11.09,-11.08,-11.07,-11,-11.03,-10.95,-11.43,-11.51,-11.39,31.78,57.09,60.69,61.7,13.77,-11.6,-11.61,-11.61 "2013-02-11 00:00:00",1908,22,-7.845,-7.764,-7.73,-7.597,-7.578,-7.577,-8.04,-8.02,-7.908,-7.996,-7.958,-7.931,-8.19,-8.16,-8.15,-8.28,-8.26,-8.37,-8.18,-8.13,-8.13,-8.29,-8.4,222.8,-8.14,-8.1,-8.05,-8.03,-7.983,-7.792,-8.13,-8.14,-8.15,-8.35,-8.26,-8.25,-8.16,-8.12,-8.1,-8.29,-8.21,-8.23,-8.37,-8.34,-8.28,-8.38,-8.38,-8.35,-6.438,-6.575,-6.614,-8.38,-8.32,-8.3,-8.22,-8.27,-8.23,-8.33,-8.4,-8.31,"NAN",15.94,16.26,16.02,"NAN",-8.24,-8.29,-8.28 "2013-02-12 00:00:00",1909,22,-9.66,-9.59,-9.54,-9.61,-9.78,-9.58,-9.66,-9.65,-9.58,-9.62,-9.58,-9.56,-9.44,-9.42,-9.39,-9.47,-9.45,-9.44,-9.52,-9.49,-9.46,-9.55,-9.67,258.7,-9.45,-9.44,-9.38,-9.61,-9.56,-9.58,-9.44,-9.44,-9.45,-9.57,-9.51,-9.48,-9.45,-9.42,-9.39,-9.56,-9.5,-9.51,-9.61,-9.58,-9.52,-9.57,-9.57,-9.53,-5.887,-6.009,-6.037,-9.63,-9.58,-9.55,-9.47,-9.52,-9.47,-9.6,-9.68,-9.58,"NAN",18.42,18.77,18.45,"NAN",-9.53,-9.57,-9.57 "2013-02-13 00:00:00",1910,22,-16.63,-16.18,-16.51,-16.59,-16.61,-16.57,-16.44,-16.44,-16.39,-16.86,-16.82,-16.81,-15.17,-15.15,-15.09,-15.32,-15.31,-15.3,-15.87,-15.85,-15.74,-16.16,-16.33,207.8,-15.49,-15.54,-15.4,-16.65,-16.58,-16.74,-15.7,-15.7,-15.71,-16.27,-16.23,-16.17,-15.18,-15.18,-15.1,-15.58,-15.55,-15.57,-15.84,-15.83,-15.8,-15.78,-15.79,-15.71,-5.562,-5.69,-5.72,-15.82,-15.83,-15.84,-15.75,-15.76,-15.67,-16.44,-16.5,-16.37,"NAN",81.4,84.6,82.3,"NAN",-16.39,-16.38,-16.39 "2013-02-14 00:00:00",1911,22,-15.82,-15.76,-15.7,-15.77,-15.92,-15.76,-15.77,-15.76,-15.71,-16.15,-16.12,-16.1,-14.73,-14.72,-14.67,-14.92,-14.91,-15,-15.3,-15.28,-15.2,-15.56,-15.71,180.6,-14.91,-14.96,-14.83,-15.97,-15.9,-15.96,-15.1,-15.1,-15.1,-15.48,-15.45,-15.4,-14.67,-14.67,-14.6,-15.06,-15.03,-15.04,-15.28,-15.27,-15.23,-15.3,-15.31,-15.25,-5.786,-5.936,-5.989,-15.37,-15.36,-15.36,-15.21,-15.23,-15.16,-15.7,-15.77,-15.64,72.36,69.05,70.67,70.84,15.88,-15.67,-15.67,-15.68 "2013-02-15 00:00:00",1912,22,-11.38,-11.29,-11.26,-11.11,-11.41,-11.09,-11.64,-11.63,-11.58,-11.77,-11.73,-11.71,-11.16,-11.14,-11.12,-11.25,-11.23,-11.21,-11.45,-11.41,-11.38,-11.63,-11.77,252.9,-11.18,-11.18,-11.1,-11.46,-11.41,-11.16,-11.35,-11.35,-11.36,-11.64,-11.58,-11.54,-11.2,-11.18,-11.13,-11.31,-11.25,-11.27,-11.48,-11.45,-11.4,-11.41,-11.41,-11.37,-5.974,-6.138,-6.197,-11.48,-11.44,-11.43,-11.43,-11.47,-11.41,-11.72,-11.79,-11.68,33.28,31.88,32.65,32.1,15.59,-11.74,-11.77,-11.77 "2013-02-16 00:00:00",1913,22,-13.06,-13,-12.94,-13.1,-13.09,-13.08,-13.01,-13,-12.95,-13,-12.97,-12.94,-12.77,-12.75,-12.72,-12.73,-12.72,-12.71,-12.81,-12.79,-12.75,-12.84,-12.98,126,-12.75,-12.76,-12.68,-12.94,-12.89,-12.98,-12.74,-12.75,-12.75,-12.81,-12.74,-12.71,-12.85,-12.83,-12.8,-12.85,-12.81,-12.81,-12.92,-12.9,-12.84,-12.8,-12.83,-12.81,-5.801,-5.95,-5.993,-12.8,-12.75,-12.72,-12.7,-12.75,-12.7,-12.88,-12.96,-12.87,22.27,24.12,24.67,24.32,14.69,-12.74,-12.77,-12.77 "2013-02-17 00:00:00",1914,22,-20.86,-20.79,-20.74,-20.8,-20.83,-20.79,-21.11,-21.11,-21.07,-21.24,-21.21,-21.19,-20.27,-20.26,-20.21,-20.38,-20.37,-20.46,-20.71,-20.68,-20.62,-20.95,-21.1,269.4,-20.43,-20.48,-20.37,-21.05,-20.99,-21.1,-20.53,-20.54,-20.54,-20.91,-20.86,-20.82,-20.45,-20.44,-20.39,-20.52,-20.49,-20.51,-20.71,-20.69,-20.65,-20.64,-20.67,-20.63,-5.298,-5.449,-5.508,-20.28,-20.27,-20.26,-20.54,-20.58,-20.51,-21.03,-21.1,-20.99,61.91,61.05,60.94,60.85,21.04,-20.94,-20.94,-20.96 "2013-02-18 00:00:00",1915,22,-20.48,-20.44,-20.36,-20.76,-20.76,-20.76,-20.6,-20.6,-20.56,-20.51,-20.48,-20.46,-20.27,-20.26,-20.23,-20.18,-20.17,-20.24,-20.23,-20.22,-20.18,-20.15,-20.28,369,-20.25,-20.27,-20.19,-20.64,-20.58,-20.61,-20.21,-20.22,-20.21,-20.17,-20.13,-20.1,-20.15,-20.12,-20.09,-20.36,-20.32,-20.32,-20.24,-20.22,-20.16,-20.29,-20.31,-20.26,-6.394,-6.579,-6.652,-20.35,-20.31,-20.28,-20.18,-20.24,-20.2,-20.2,-20.27,-20.18,15.68,15.16,15.43,15.1,13.77,-20.16,-20.2,-20.21 "2013-02-19 00:00:00",1916,22,-26.79,-26.75,-26.65,-27.38,-27.36,-27.37,-26.8,-26.8,-26.74,-27.32,-27.29,-27.28,-24.05,-24.06,-23.97,-23.96,-23.97,-23.92,-24.99,-25.06,-24.81,-25.25,-25.45,245.7,-24.49,-24.69,-24.43,-26.87,-26.79,-26.86,-24.7,-24.7,-24.68,-25.23,-25.26,-25.15,-24.63,-24.67,-24.57,-24.58,-24.63,-24.61,-24.85,-24.85,-24.84,-24.53,-24.57,-24.46,-6.501,-6.715,-6.794,-24.01,-24.07,-24.08,-24.57,-24.6,-24.49,-25.54,-25.61,-25.47,137,131.8,134.9,133.7,34.9,-25.11,-24.99,-25.02 "2013-02-20 00:00:00",1917,22,-28.14,-28.12,-28,-28.79,-28.76,-28.79,-28.03,-28.04,-27.97,-28.94,-28.92,-28.93,-23.34,-23.39,-23.24,-22.96,-23,-19.86,-24.46,-24.62,-24.18,-24.55,-24.83,168.8,-24.25,-24.56,-24.14,-28.15,-28.05,-28.15,-24.15,-24.14,-24.08,-24.6,-24.76,-24.57,-23.32,-23.44,-23.23,-24.43,-24.54,-24.5,-24.16,-24.19,-24.22,-24.17,-24.22,-24.05,-7.927,-8.16,-8.25,-24.34,-24.49,-24.53,-23.89,-23.88,-23.72,-25.17,-25.26,-25.04,223.6,216.2,219.4,217.2,39.03,-24.87,-24.67,-24.71 "2013-02-21 00:00:00",1918,22,-23.17,-23.11,-23.04,-23.48,-23.47,-23.48,-23.39,-23.4,-23.35,-23.5,-23.47,-23.46,-21.46,-21.46,-21.4,-21.46,-21.45,-23.37,-22.02,-22.03,-21.9,-22.05,-22.22,249.2,-21.68,-21.78,-21.61,-23.15,-23.09,-23.12,-21.83,-21.84,-21.82,-21.99,-22,-21.92,-21.54,-21.54,-21.47,-21.78,-21.78,-21.78,-21.89,-21.87,-21.83,-21.82,-21.84,-21.75,-8.47,-8.73,-8.82,-21.98,-22,-21.99,-21.79,-21.83,-21.74,-22.18,-22.26,-22.12,"NAN",68.69,70.08,69.14,"NAN",-22.16,-22.15,-22.16 "2013-02-22 00:00:00",1919,22,-17.78,-17.76,-17.65,-18.1,-18.08,-18.08,-17.82,-17.82,-17.76,-17.92,-17.9,-17.87,-16.58,-16.58,-16.52,-16.53,-16.53,-16.57,-16.98,-17.01,-16.89,-16.94,-17.08,314.6,-16.85,-16.96,-16.8,-17.85,-17.81,-17.83,-16.76,-16.78,-16.77,-16.83,-16.84,-16.76,-16.68,-16.69,-16.62,-16.92,-16.92,-16.9,-16.89,-16.89,-16.87,-16.83,-16.87,-16.83,-8.42,-8.66,-8.75,-16.88,-16.86,-16.83,-16.76,-16.83,-16.76,-17.05,-17.13,-17,"NAN",58.86,60.26,59.69,"NAN",-16.9,-16.88,-16.89 "2013-02-23 00:00:00",1920,22,-21.46,-21.43,-21.33,-22.02,-22.01,-22.02,-21.57,-21.58,-21.53,-21.75,-21.72,-21.71,-19.74,-19.74,-19.67,-19.66,-19.66,-18.28,-20.08,-20.13,-19.97,-19.89,-20.07,209.3,-20.04,-20.18,-19.98,-21.73,-21.67,-21.71,-19.87,-19.87,-19.85,-19.88,-19.91,-19.82,-19.68,-19.7,-19.61,-20.19,-20.21,-20.2,-20.04,-20.03,-20.01,-20.15,-20.19,-20.11,-8.06,-8.27,-8.36,-20.14,-20.15,-20.13,-19.77,-19.82,-19.73,-20.11,-20.19,-20.04,81.9,92.7,83.4,89.2,37.96,-20.03,-19.98,-19.99 "2013-02-24 00:00:00",1921,22,-19.68,-19.62,-19.56,-19.65,-19.64,-19.64,-19.65,-19.64,-19.6,-19.65,-19.63,-19.6,-18.75,-18.75,-18.69,-18.74,-18.74,-19.04,-19.04,-19.02,-18.94,-19.12,-19.28,290.8,-18.92,-18.99,-18.87,-19.53,-19.49,-19.53,-18.77,-18.79,-18.79,-19.06,-19.04,-18.97,-18.87,-18.87,-18.81,-18.95,-18.94,-18.94,-19.04,-19.03,-18.99,-18.87,-18.91,-18.87,-7.895,-8.11,-8.19,-18.87,-18.86,-18.84,-18.79,-18.84,-18.76,-19.24,-19.3,-19.17,75.66,71.29,72.61,71.69,29.44,-19.09,-19.07,-19.09 "2013-02-25 00:00:00",1922,22,-20.89,-20.87,-20.74,-21.72,-21.69,-22.09,-21.16,-21.17,-21.1,-21.87,-21.84,-21.83,-17.4,-17.43,-17.32,-17.38,-17.4,-17.46,-18.38,-18.49,-18.16,-18.34,-18.57,265.9,-18.04,-18.29,-17.97,-21.33,-21.24,-21.11,-17.9,-17.9,-17.87,-18.21,-18.32,-18.16,-17.45,-17.51,-17.36,-18.1,-18.17,-18.14,-18.12,-18.14,-18.14,-18.08,-18.12,-17.98,-7.614,-7.799,-7.878,-18.2,-18.29,-18.31,-17.78,-17.8,-17.66,-18.67,-18.74,-18.54,"NAN",156.2,159.4,158.8,"NAN",-18.31,-18.16,-18.19 "2013-02-26 00:00:00",1923,22,-18.18,-18.17,-18.03,-19.35,-19.31,-19.32,-18.08,-18.09,-17.94,-19.1,-19.06,-19.06,-12.34,-12.39,-12.23,-12.18,-12.21,-7.771,-14.11,-14.32,-13.81,-14.12,-14.43,259.3,-13.48,-13.86,-13.41,-18.23,-18.12,-18.2,-13.4,-13.39,-13.35,-13.91,-14.08,-13.84,-12.84,-12.96,-12.77,-13.46,-13.59,-13.52,-13.59,-13.62,-13.65,-13.33,-13.35,-13.16,-7.222,-7.384,-7.448,-13.63,-13.78,-13.82,-13.29,-13.29,-13.1,-14.57,-14.64,-14.38,240.6,233.1,237,236,50.01,-13.99,-13.75,-13.8 "2013-02-27 00:00:00",1924,22,-13.89,-13.89,-13.76,-14.89,-15.05,-14.85,-13.83,-13.84,-13.66,-15.11,-15.07,-15.07,-10.72,-10.73,-10.62,-10.73,-10.73,-11.05,-12.12,-12.21,-11.89,-12.31,-12.56,247.3,-11.35,-11.56,-11.28,-14.31,-14.21,-14.28,-11.57,-11.56,-11.55,-12.19,-12.24,-12.09,-11.09,-11.15,-11.01,-11.48,-11.52,-11.51,-11.73,-11.73,-11.73,-11.54,-11.55,-11.41,-7.016,-7.167,-7.225,-11.63,-11.71,-11.74,-11.54,-11.53,-11.39,-12.59,-12.67,-12.47,171.2,166.5,169.7,168.9,47.85,-12.07,-11.94,-11.95 "2013-02-28 00:00:00",1925,22,-9.62,-9.7,-9.51,-11.51,-11.55,-11.49,-9.47,-9.49,-9.29,-11.62,-11.59,-11.6,-5.833,-5.873,-5.725,-5.676,-5.697,-5.648,-7.457,-7.618,-7.161,-7.666,-7.964,134.7,-6.765,-7.061,-6.651,-10.91,-10.8,-10.89,-6.805,-6.78,-6.751,-7.462,-7.601,-7.394,-5.946,-6.061,-5.862,-6.8,-6.889,-6.856,-6.899,-6.925,-6.957,-6.758,-6.767,-6.597,-6.739,-6.87,-6.922,-6.935,-7.079,-7.127,-6.623,-6.595,-6.422,-7.968,-8.05,-7.793,241.6,235.6,239,238.6,50.86,-7.685,-7.467,-7.491 "2013-03-01 00:00:00",1926,22,-8.15,-8.19,-8.04,-9.45,-9.46,-9.41,-7.848,-7.83,-7.718,-9.61,-9.57,-9.56,-6.128,-6.139,-6.039,-6.105,-6.107,-6.152,-7.334,-7.411,-7.116,-7.519,-7.755,204.3,-6.77,-6.939,-6.674,-9.25,-9.17,-9.24,-6.851,-6.843,-6.837,-7.439,-7.48,-7.342,-6.44,-6.507,-6.371,-6.92,-6.946,-6.938,-7.144,-7.148,-7.154,-6.953,-6.951,-6.834,-6.15,-6.273,-6.311,-6.657,-6.729,-6.757,-6.856,-6.849,-6.718,-7.838,-7.913,-7.715,170.7,167.1,169.9,169.7,45.56,-7.23,-7.086,-7.099 "2013-03-02 00:00:00",1927,22,-12.66,-12.6,-12.54,-12.85,-12.85,-12.83,-12.87,-12.85,-12.82,-12.83,-12.79,-12.77,-12.33,-12.3,-12.27,-12.42,-12.4,-12.35,-12.51,-12.48,-12.44,-12.45,-12.59,190.5,-12.34,-12.35,-12.27,-12.77,-12.71,-12.72,-12.41,-12.41,-12.39,-12.44,-12.38,-12.36,-12.29,-12.25,-12.22,-12.44,-12.39,-12.4,-12.52,-12.5,-12.44,-12.58,-12.59,-12.54,-5.968,-6.098,-6.131,-12.33,-12.29,-12.27,-12.49,-12.53,-12.48,-12.54,-12.61,-12.51,31.27,30.41,30.93,30.57,26.78,-12.43,-12.48,-12.47 "2013-03-03 00:00:00",1928,22,-13.66,-13.64,-13.54,-14.72,-14.86,-14.69,-13.61,-13.61,-13.55,-14.64,-14.6,-14.59,-9.61,-9.63,-9.51,-9.66,-9.67,-9.63,-11.12,-11.26,-10.91,-11.37,-11.58,264.9,-10.57,-10.83,-10.51,-13.99,-13.9,-13.96,-10.89,-10.89,-10.9,-11.14,-11.26,-11.1,-10.39,-10.45,-10.29,-10.59,-10.66,-10.64,-10.6,-10.62,-10.64,-10.48,-10.51,-10.36,-5.787,-5.871,-5.901,-10.21,-10.31,-10.34,-10.08,-10.08,-9.92,-11.58,-11.67,-11.47,191.8,190.7,193.7,195.4,52.06,-10.53,-10.36,-10.37 "2013-03-04 00:00:00",1929,22,-15.55,-15.57,-15.42,-17.09,-17.34,-17.04,-15.51,-15.53,-15.43,-17.02,-16.97,-16.96,-11.74,-11.76,-11.63,-11.65,-11.66,-11.62,-13.35,-13.47,-13.09,-13.61,-13.88,302.6,-12.61,-12.9,-12.56,-16.15,-16.06,-16.12,-12.68,-12.67,-12.64,-13.37,-13.47,-13.28,-12.21,-12.29,-12.14,-12.6,-12.68,-12.64,-12.85,-12.86,-12.87,-12.51,-12.51,-12.35,-5.788,-5.891,-5.919,-12.63,-12.75,-12.78,-12.52,-12.52,-12.36,-13.8,-13.87,-13.63,199,195.3,198.6,198,54.91,-13.34,-13.15,-13.18 "2013-03-05 00:00:00",1930,22,-12.15,-12.21,-12.02,-14.12,-14.33,-14.06,-12.26,-12.29,-12.17,-14.28,-14.23,-14.22,-7.903,-7.944,-7.792,-7.792,-7.818,-7.776,-9.72,-9.89,-9.42,-9.93,-10.23,218.1,-8.98,-9.34,-8.91,-13.42,-13.32,-13.09,-8.93,-8.91,-8.88,-9.62,-9.78,-9.54,-8.38,-8.49,-8.3,-8.98,-9.09,-9.03,-9.16,-9.19,-9.22,-8.85,-8.86,-8.68,-5.949,-6.065,-6.102,-9.04,-9.19,-9.23,-8.77,-8.76,-8.58,-10.17,-10.24,-9.97,240.9,236.6,240.4,240.2,58.42,-9.55,-9.3,-9.34 "2013-03-06 00:00:00",1931,22,-7.586,-7.625,-7.469,-9.31,-9.55,-9.28,-7.473,-7.501,-7.411,-9.03,-8.98,-8.98,-4.664,-4.684,-4.563,-4.446,-4.45,-4.671,-5.733,-5.842,-5.496,-5.798,-6.031,218.5,-5.351,-5.589,-5.251,-8.75,-8.65,-8.72,-5.212,-5.187,-5.155,-5.52,-5.647,-5.489,-4.661,-4.733,-4.574,-5.513,-5.573,-5.548,-5.413,-5.433,-5.438,-5.421,-5.431,-5.283,-5.908,-6.02,-6.054,-5.54,-5.643,-5.674,-5.132,-5.129,-4.987,-6.109,-6.177,-5.939,193.9,190.7,194.1,194.3,55.69,-5.635,-5.498,-5.512 "2013-03-07 00:00:00",1932,22,-12.85,-12.8,-12.72,-13.65,-14.22,-13.63,-12.82,-12.83,-12.77,-13.45,-13.41,-13.4,-9.77,-9.78,-9.67,-9.74,-9.75,-9.69,-10.53,-10.61,-10.33,-10.47,-10.69,244,-10.32,-10.52,-10.23,-13.27,-13.18,-13.24,-10.09,-10.08,-10.05,-10.29,-10.39,-10.26,-9.62,-9.68,-9.54,-10.52,-10.57,-10.56,-10.43,-10.45,-10.44,-10.52,-10.55,-10.41,-5.357,-5.457,-5.478,-10.23,-10.31,-10.33,-10.02,-10.03,-9.91,-10.78,-10.85,-10.64,162.7,158.9,162.7,162.5,53.21,-10.56,-10.44,-10.44 "2013-03-08 00:00:00",1933,22,-6.713,-6.689,-6.58,-7.436,-7.593,-7.387,-6.8,-6.798,-6.725,-7.586,-7.536,-7.519,-5.545,-5.534,-5.47,-5.572,-5.562,-5.606,-6.389,-6.398,-6.246,-6.612,-6.806,231.5,-5.894,-5.978,-5.825,-7.205,-7.137,-7.17,-6.078,-6.068,-6.062,-6.501,-6.491,-6.406,-5.819,-5.832,-5.755,-5.992,-5.971,-5.978,-6.227,-6.207,-6.169,-6.029,-6.019,-5.937,-5.731,-5.852,-5.882,-6.103,-6.119,-6.126,-6.077,-6.09,-5.996,-6.722,-6.791,-6.637,101.8,99.1,100.6,100.2,39.57,-6.447,-6.395,-6.398 "2013-03-09 00:00:00",1934,22,0.096,0.161,0.222,-0.314,-0.534,-0.282,0.067,0.084,0.125,-0.339,-0.297,-0.286,1.727,1.741,1.816,1.778,1.794,1.321,1.117,1.104,1.266,1.021,0.845,230.1,1.512,1.441,1.616,-0.066,0.005,-0.045,1.522,1.539,1.552,1.209,1.198,1.271,1.82,1.799,1.89,1.281,1.302,1.289,1.263,1.261,1.284,1.286,1.285,1.348,-5.147,-5.242,-5.251,1.544,1.529,1.521,1.498,1.489,1.582,0.913,0.843,1.015,111.4,110.8,113.8,114.2,42.8,1.111,1.144,1.155 "2013-03-10 00:00:00",1935,22,-1.608,-1.608,-1.486,-2.966,-2.964,-2.923,-1.56,-1.576,-1.486,-2.574,-2.53,-2.521,1.598,1.586,1.701,1.791,1.789,1.73,0.501,0.389,0.731,0.439,0.196,172,0.89,0.672,0.983,-2.183,-2.109,-2.148,1.012,1.032,1.061,0.693,0.595,0.741,1.424,1.354,1.497,0.806,0.755,0.789,0.849,0.831,0.832,0.97,0.968,1.099,-4.269,-4.322,-4.307,0.755,1.066,0.665,1.124,1.122,1.259,0.212,0.131,0.357,173.3,168.4,170.3,170.1,54.87,0.747,0.895,0.887 "2013-03-11 00:00:00",1936,22,-6.152,-6.167,-6.029,-7.455,-7.427,-7.425,-5.824,-5.866,-5.768,-7.172,-7.129,-7.119,-3.709,-3.726,-3.611,-3.608,-3.614,-3.565,-4.54,-4.627,-4.331,-4.514,-4.732,233.8,-4.322,-4.528,-4.225,-7.036,-6.959,-7.017,-4,-3.991,-3.969,-4.294,-4.388,-4.25,-3.691,-3.772,-3.621,-4.457,-4.502,-4.485,-4.411,-4.437,-4.45,-4.335,-4.358,-4.244,-3.985,-4.029,-4.008,-4.283,-4.348,-4.359,-3.935,-3.947,-3.826,-4.77,-4.845,-4.629,172.5,171.5,174.9,175.8,55.06,-4.582,-4.438,-4.443 "2013-03-12 00:00:00",1937,22,-10.55,-10.57,-10.41,-12.07,-11.93,-12.04,-10.02,-10.09,-9.97,-11.64,-11.6,-11.59,-6.954,-6.988,-6.847,-7.113,-7.141,-7.07,-8.16,-8.3,-7.908,-8.11,-8.38,231.3,-7.79,-8.09,-7.716,-11.54,-11.47,-11.61,-7.443,-7.443,-7.422,-7.744,-7.893,-7.704,-7.018,-7.147,-6.951,-7.862,-7.953,-7.921,-7.954,-8,-8.04,-7.858,-7.909,-7.771,-4.047,-4.109,-4.113,-7.836,-7.943,-7.959,-7.293,-7.301,-7.151,-8.31,-8.39,-8.13,215.2,214.4,218.7,219.7,62.8,-8.1,-7.863,-7.87 "2013-03-13 00:00:00",1938,22,-10.32,-10.51,-10.2,-13.72,-13.86,-13.68,-9.79,-9.91,-9.73,-13.05,-13,-13.02,-6.14,-6.207,-6.012,-6.043,-6.081,-6.018,-8.01,-8.24,-7.643,-8.15,-8.49,286.4,-7.419,-7.864,-7.327,-12.95,-12.85,-12.95,-7.046,-7.017,-6.973,-7.686,-7.918,-7.647,-6.289,-6.456,-6.206,-7.342,-7.498,-7.436,-7.357,-7.408,-7.473,-7.205,-7.24,-7.034,-4.498,-4.591,-4.615,-7.275,-7.478,-7.533,-6.633,-6.601,-6.389,-8.33,-8.4,-8.07,"NAN",310,317.6,318.9,"NAN",-8.48,-8.15,-8.19 "2013-03-14 00:00:00",1939,22,-13.73,-14.03,-13.59,-17.21,-17.27,-17.19,-12.24,-12.49,-12.22,-15.94,-15.94,-15.96,-10.98,-11.1,-10.84,-10.47,-10.55,-10.67,-12.15,-12.41,-11.77,-11.82,-12.15,241.4,-12.23,-12.72,-12.11,-16.95,-16.88,-16.96,-11.33,-11.3,-11.24,-11.15,-11.48,-11.19,-10.63,-10.93,-10.57,-12.48,-12.68,-12.62,-11.73,-11.84,-11.99,-11.74,-11.85,-11.71,-5.254,-5.401,-5.456,-11.7,-11.88,-11.91,-10.89,-10.87,-10.67,-12.27,-12.36,-12.01,"NAN",373.2,383.9,385.1,"NAN",-14.47,-14.17,-14.21 "2013-03-15 00:00:00",1940,22,-10.46,-10.79,-10.35,-14.07,-14.01,-14.06,-8.91,-9.16,-8.9,-12.63,-12.65,-12.68,-7.927,-8.05,-7.784,-6.952,-7.028,-6.113,-8.72,-8.98,-8.33,-8.4,-8.75,273.6,-9.24,-9.71,-9.08,-13.8,-13.74,-13.83,-8.07,-8.04,-7.959,-7.744,-8.11,-7.826,-7.38,-7.692,-7.325,-9.55,-9.76,-9.7,-8.37,-8.49,-8.65,-8.53,-8.65,-8.51,-6.646,-6.889,-7.013,-8.43,-8.61,-8.65,-7.507,-7.484,-7.296,-9.02,-9.11,-8.75,377.9,373.4,384.2,385.5,81.7,-10.82,-10.51,-10.55 "2013-03-16 00:00:00",1941,22,-11.53,-11.87,-11.41,-15.95,-15.87,-15.91,-10.6,-10.84,-10.59,-14.8,-14.81,-14.85,-8.37,-8.48,-8.22,-8.03,-8.1,12.17,-10.13,-10.42,-9.72,-9.46,-9.8,253.5,-9.77,-10.3,-9.65,-15.72,-15.62,-15.72,-9.33,-9.3,-9.22,-8.85,-9.23,-8.93,-8.05,-8.34,-7.972,-9.88,-10.09,-10.02,-9.3,-9.41,-9.55,-9.42,-9.52,-9.33,-6.647,-6.845,-6.937,-9.54,-9.75,-9.8,-8.5,-8.47,-8.26,-9.97,-10.06,-9.69,"NAN",379.8,390.9,391.2,"NAN",-13.02,-12.72,-12.75 "2013-03-17 00:00:00",1942,22,-7.619,-7.97,-7.494,-12.66,-12.57,-12.61,-6.893,-7.141,-6.886,-11.21,-11.19,-11.22,-4.443,-4.553,-4.293,-4.134,-4.196,-1.92,-6.314,-6.605,-5.913,-5.582,-5.944,219.4,-5.74,-6.301,-5.626,-12.38,-12.27,-12.37,-5.602,-5.549,-5.458,-5.113,-5.47,-5.168,-3.868,-4.136,-3.786,-6.001,-6.221,-6.138,-5.211,-5.3,-5.421,-5.486,-5.567,-5.338,-6.521,-6.694,-6.763,-5.745,-5.984,-6.037,-4.592,-4.553,-4.334,-6.054,-6.131,-5.752,384.2,375.5,385.9,385.5,72.33,-9.54,-9.24,-9.27 "2013-03-18 00:00:00",1943,22,-10.74,-11.05,-10.63,-15.41,-15.34,-15.38,-9.89,-10.11,-9.89,-14.03,-14.02,-14.07,-6.685,-6.778,-6.538,-6.508,-6.564,48.01,-8.43,-8.73,-8.05,-7.86,-8.2,278.6,-8.29,-8.85,-8.19,-14.96,-14.86,-14.95,-7.838,-7.797,-7.713,-7.569,-7.92,-7.634,-6.406,-6.64,-6.317,-8.38,-8.6,-8.49,-7.82,-7.906,-8,-8.1,-8.18,-7.952,-6.057,-6.208,-6.268,-8.03,-8.25,-8.29,-7.076,-7.06,-6.843,-8.49,-8.58,-8.22,340.5,334.3,341.7,340.2,69.08,-11.07,-10.78,-10.8 "2013-03-19 00:00:00",1944,22,-8.71,-9.07,-8.59,-14.18,-14.1,-14.13,-7.716,-7.955,-7.69,-12.7,-12.68,-12.71,-4.469,-4.563,-4.318,-4.383,-4.442,5.785,-6.671,-7.001,-6.258,-6.416,-6.77,339.5,-6.445,-7.057,-6.37,-13.71,-13.61,-13.69,-6.076,-6.042,-5.971,-6.172,-6.532,-6.219,-4.598,-4.823,-4.498,-6.573,-6.805,-6.696,-6.272,-6.361,-6.453,-6.399,-6.477,-6.24,-6.362,-6.512,-6.57,-6.757,-7.001,-7.052,-5.59,-5.573,-5.34,-7.257,-7.336,-6.96,364.5,356.4,364.7,362,69.03,-9.49,-9.21,-9.23 "2013-03-20 00:00:00",1945,22,-11.44,-11.68,-11.31,-15.27,-15.2,-15.23,-10.48,-10.66,-10.46,-14.18,-14.16,-14.18,-7.677,-7.742,-7.542,-8.07,-8.12,-3.851,-9.97,-10.2,-9.64,-9.41,-9.71,284.4,-9.38,-9.86,-9.31,-15.04,-14.96,-15.04,-9.36,-9.35,-9.31,-9.22,-9.48,-9.22,-8.25,-8.45,-8.18,-9.51,-9.68,-9.61,-9.59,-9.66,-9.75,-9.57,-9.64,-9.46,-6.179,-6.337,-6.401,-9.32,-9.49,-9.52,-8.81,-8.81,-8.62,-9.97,-10.05,-9.73,304.6,298.7,304.6,302.6,61.21,-12.56,-12.32,-12.34 "2013-03-21 00:00:00",1946,22,-13.73,-14.01,-13.62,-17.9,-17.84,-17.87,-12.86,-13.07,-12.84,-16.46,-16.45,-16.47,-9.7,-9.8,-9.55,-9.17,-9.23,61.05,-11.14,-11.43,-10.77,-10.52,-10.87,240.7,-11.3,-11.85,-11.21,-17.41,-17.33,-17.39,-10.68,-10.65,-10.56,-10.31,-10.66,-10.38,-9.35,-9.59,-9.27,-11.39,-11.61,-11.51,-10.6,-10.69,-10.79,-10.96,-11.05,-10.83,-6.767,-6.94,-7.011,-11.16,-11.36,-11.39,-9.98,-9.98,-9.78,-11.3,-11.39,-11.04,328.1,322.5,329.6,326.3,61.81,-14,-13.73,-13.75 "2013-03-22 00:00:00",1947,22,-10.72,-10.76,-10.59,-12.6,-12.57,-12.57,-10.68,-10.74,-10.63,-11.96,-11.92,-11.91,-7.565,-7.583,-7.456,-7.486,-7.496,-2.836,-8.64,-8.77,-8.4,-8.41,-8.67,215.4,-8.53,-8.8,-8.47,-12,-11.93,-11.95,-8.36,-8.35,-8.31,-8.43,-8.55,-8.39,-7.769,-7.856,-7.698,-8.63,-8.7,-8.67,-8.49,-8.5,-8.5,-8.61,-8.63,-8.51,-6.729,-6.886,-6.945,-8.71,-8.79,-8.8,-8.16,-8.17,-8.04,-8.9,-8.99,-8.76,179,182.8,184.3,177.5,70.52,-9.6,-9.47,-9.49 "2013-03-23 00:00:00",1948,22,-6.085,-6.05,-5.946,-6.777,-6.771,-6.745,-5.935,-5.969,-5.902,-6.331,-6.285,-6.256,-4.514,-4.515,-4.425,-4.398,-4.397,-4.363,-4.855,-4.89,-4.705,-4.633,-4.822,112,-4.868,-5.007,-4.807,-6.515,-6.462,-6.548,-4.629,-4.619,-4.588,-4.504,-4.556,-4.46,-4.451,-4.494,-4.393,-5.079,-5.078,-5.083,-4.874,-4.884,-4.861,-5.055,-5.082,-4.99,-5.623,-5.744,-5.77,-4.565,-4.577,-4.569,-4.693,-4.722,-4.642,-4.967,-5.031,-4.852,122.5,120.9,122.3,122.8,57.63,-5.563,-5.523,-5.518 "2013-03-24 00:00:00",1949,22,-11.74,-11.97,-11.59,-15.37,-15.59,-15.34,-10.8,-10.99,-10.75,-14.28,-14.26,-14.25,-7.468,-7.581,-7.319,-7.171,-7.256,32.84,-9.15,-9.43,-8.73,-9.07,-9.46,167,-9.16,-9.76,-9.11,-15.02,-14.96,-14.72,-8.38,-8.39,-8.34,-8.8,-9.1,-8.79,-7.402,-7.684,-7.338,-9.14,-9.39,-9.28,-9.05,-9.17,-9.28,-8.74,-8.88,-8.7,-5.553,-5.638,-5.658,-8.65,-8.85,-8.87,-8.12,-8.11,-7.894,-9.64,-9.73,-9.38,351.3,344.1,352.2,351.2,94.1,-10.61,-10.23,-10.26 "2013-03-25 00:00:00",1950,22,-16.4,-16.38,-16.27,-17.42,-17.47,-17.4,-16.42,-16.45,-16.39,-16.9,-16.87,-16.86,-14.5,-14.48,-14.41,-14.56,-14.55,32.09,-15.15,-15.19,-15.01,-14.94,-15.12,145.7,-15.05,-15.21,-15,-17.14,-17.08,-17.09,-14.81,-14.81,-14.79,-14.86,-14.92,-14.83,-14.8,-14.82,-14.73,-15.31,-15.32,-15.32,-15.31,-15.3,-15.26,-15.35,-15.37,-15.26,-5.773,-5.903,-5.949,-15.34,-15.37,-15.36,-14.97,-15,-14.91,-15.34,-15.4,-15.23,106.4,104.8,106.7,105.1,57.81,-16.04,-16.04,-16.04 "2013-03-26 00:00:00",1951,22,-13.73,-13.68,-13.61,-14.32,-14.31,-14.3,-14,-14,-13.95,-13.88,-13.86,-13.83,-12.78,-12.75,-12.73,-12.82,-12.79,-13.67,-13.21,-13.23,-13.15,-13.21,-13.34,217.9,-13.09,-13.15,-13.04,-13.91,-13.87,-13.85,-13.25,-13.26,-13.24,-12.84,-12.84,-12.78,-13.21,-13.17,-13.14,-13.4,-13.36,-13.34,-13.35,-13.31,-13.26,-13.33,-13.34,-13.3,-5.82,-5.941,-5.985,-13.45,-13.39,-13.35,-13.33,-13.41,-13.37,-13.36,-13.44,-13.34,78.87,75.26,76.67,33.42,67.23,-12.53,-12.51,-12.51 "2013-03-27 00:00:00",1952,22,-17.26,-17.29,-17.13,-18.49,-18.47,-18.47,-17.05,-17.09,-16.99,-17.83,-17.8,-17.77,-13.99,-14.03,-13.88,-13.89,-13.94,-13.78,-15.2,-15.35,-14.96,-15.24,-15.49,200.1,-14.81,-15.14,-14.76,-17.87,-17.83,-17.85,-14.01,-13.99,-13.9,-14.25,-14.41,-14.2,-17.02,-17.04,-16.97,-17.26,-17.25,-17.22,-17.3,-17.3,-17.3,-17.16,-17.2,-17.19,-5.828,-5.942,-5.983,-16.98,-16.95,-16.9,-16.97,-17.04,-16.99,-15.05,-15.13,-14.87,271.4,266.3,272.3,249.7,84.8,-16.15,-15.98,-16 "2013-03-28 00:00:00",1953,22,-13.83,-14.2,-13.73,-19.77,-19.73,-19.72,-13.52,-13.74,-13.5,-17.98,-17.97,-18.02,-8.31,-8.41,-8.15,-8.25,-8.32,-8.3,-11.29,-11.65,-10.84,-11.08,-11.44,187.4,-10.47,-11.17,-10.4,-18.89,-18.77,-18.85,-10.4,-10.36,-10.28,-11.03,-11.41,-11.08,-9.65,-9.87,-9.56,-11.65,-11.88,-11.77,-11.57,-11.64,-11.72,-11.63,-11.7,-11.44,-6.009,-6.159,-6.213,-11.84,-12.08,-12.14,-11.1,-11.09,-10.87,-12.85,-12.92,-12.55,404.2,395.9,405.6,368.2,102,-15.53,-15.28,-15.31 "2013-03-29 00:00:00",1954,22,-4.5,-4.891,-4.426,-10.4,-10.4,-10.36,-4.078,-4.317,-4.079,-8.96,-8.97,-9.04,-0.887,-0.976,-0.732,-0.797,-0.841,-0.423,-3.193,-3.49,-2.787,-3.068,-3.387,205.2,-2.616,-3.196,-2.488,-10.28,-10.17,-9.99,-2.622,-2.565,-2.475,-2.73,-3.12,-2.839,-0.811,-1.045,-0.711,-2.727,-2.943,-2.855,-2.409,-2.489,-2.58,-2.66,-2.727,-2.595,-6.074,-6.223,-6.277,-3.016,-3.27,-3.326,-1.886,-1.858,-1.627,-3.474,-3.532,-3.129,379.2,369.5,377.3,376.3,90.8,-6.697,-6.486,-6.5 "2013-03-30 00:00:00",1955,22,4.205,3.89,4.307,-0.627,-0.587,-0.573,4.915,4.724,4.957,1.027,1.055,1.025,7.433,7.361,7.592,7.781,7.742,6.754,5.461,5.221,5.818,5.7,5.396,166.6,5.923,5.432,6.032,-0.213,-0.115,-0.186,6.051,6.09,6.156,6.071,5.766,6.028,7.559,7.349,7.642,5.71,5.531,5.597,6.122,6.051,5.969,6.012,5.958,5.88,-5.441,-5.534,-5.543,5.794,5.599,5.559,6.559,6.585,6.779,5.19,5.125,5.49,346.1,338,344.7,344.5,75.77,2.728,2.894,2.897 "2013-03-31 00:00:00",1956,22,2.036,1.661,2.119,-3.681,-3.831,-3.637,2.342,2.118,2.35,-2.11,-2.092,-2.128,5.835,5.745,6,6.179,6.134,6.063,3.725,3.419,4.138,3.946,3.595,180.1,4.211,3.637,4.339,-3.116,-3.012,-3.147,4.336,4.392,4.487,4.061,3.706,3.978,6.188,5.953,6.288,4.014,3.792,3.888,4.75,4.669,4.585,4.358,4.305,4.533,-3.587,-3.613,-3.574,4.307,4.069,4.021,5.361,5.394,5.627,3.848,3.765,4.149,366.5,358.8,366.4,366,66.56,-0.318,-0.113,-0.116 "2013-04-01 00:00:00",1957,22,4.791,4.648,4.905,1.434,1.442,1.515,4.889,4.802,4.952,2.692,2.746,2.761,8.16,8.15,8.31,8.47,8.48,8.54,6.638,6.469,6.92,6.793,6.539,160.6,6.932,6.567,7.002,2.292,2.366,2.358,7.126,7.155,7.208,7.062,6.831,7.034,7.662,7.559,7.746,6.537,6.435,6.479,6.817,6.788,6.786,6.754,6.74,6.893,-3.038,-3.035,-2.977,6.455,6.333,6.309,7.013,7.019,7.178,5.936,5.87,6.173,234.4,231.4,234.1,232.9,66.22,5.435,5.537,5.558 "2013-04-02 00:00:00",1958,22,2.619,2.532,2.747,0.306,0.334,0.354,2.878,2.806,2.929,1.14,1.185,1.198,4.781,4.774,4.903,4.642,4.64,4.703,3.31,3.224,3.51,3.403,3.194,183,3.891,3.633,3.957,0.528,0.59,0.568,3.691,3.7,3.726,3.557,3.441,3.576,4.341,4.264,4.411,3.473,3.422,3.441,3.359,3.353,3.364,3.284,3.266,3.274,-2.228,-2.186,-2.095,3.122,3.063,3.055,3.544,3.535,3.654,2.85,2.787,3.022,188.8,186.2,188.8,188.8,49.07,1.578,1.595,1.611 "2013-04-03 00:00:00",1959,22,1.285,0.75,1.4,-2.19,-2.152,-2.129,1.619,1.502,1.672,-1.455,-1.415,-1.417,4.429,4.4,4.569,4.432,4.415,4.363,2.587,2.407,2.888,2.551,2.28,124.6,3.025,2.626,3.089,-1.968,-1.891,-2.023,3.236,3.248,3.286,2.751,2.538,2.744,3.894,3.758,3.97,2.781,2.662,2.708,2.823,2.775,2.743,2.828,2.795,2.94,-1.834,-1.805,-1.733,2.669,2.53,2.504,3.352,3.358,3.528,2.219,2.152,2.465,"NAN",259.5,263.5,262.2,"NAN",0.306,0.415,0.423 "2013-04-04 00:00:00",1960,22,2.111,1.64,2.223,-3.585,-3.52,-3.538,3.457,3.163,3.506,-1.85,-1.827,-1.842,5.842,5.697,6.031,6.253,6.155,6.261,3.384,3.038,3.855,3.204,2.84,51.8,3.895,3.209,4.003,-3.257,-3.191,-3.259,4.349,4.363,4.429,3.627,3.234,3.559,5.901,5.525,5.958,3.598,3.301,3.403,4.324,4.158,3.959,4.127,3.992,4.097,-1.948,-1.951,-1.904,3.943,3.705,3.678,4.906,4.929,5.153,3.027,2.935,3.348,"NAN",456.4,464.7,463.7,"NAN",-0.579,-0.308,-0.326 "2013-04-05 00:00:00",1961,22,-0.92,-1.396,-0.827,-6.629,-6.667,-6.583,0.617,0.312,0.646,-5.024,-5.015,-5.037,2.977,2.834,3.161,3.285,3.188,8.11,0.351,0.006,0.823,0.012,-0.352,123.7,0.896,0.212,1.016,-6.347,-6.275,-6.368,1.348,1.367,1.43,0.499,0.094,0.42,2.871,2.48,2.927,0.767,0.472,0.578,1.222,1.058,0.843,1.124,0.995,1.106,-2.516,-2.574,-2.567,1.02,0.776,0.743,2.032,2.06,2.294,0.016,-0.071,0.355,"NAN",459.8,467.6,466.3,"NAN",-4.211,-3.932,-3.955 "2013-04-06 00:00:00",1962,22,-5.687,-6.116,-5.564,-10.53,-10.48,-10.5,-3.713,-4.046,-3.689,-8.88,-8.88,-8.88,-1.807,-1.978,-1.621,-1.082,-1.203,2.795,-3.944,-4.281,-3.457,-4.292,-4.685,169.3,-3.694,-4.377,-3.587,-9.98,-9.93,-10,-2.938,-2.917,-2.844,-3.652,-4.041,-3.711,-1.84,-2.264,-1.802,-3.926,-4.243,-4.137,-3.012,-3.19,-3.42,-2.997,-3.158,-3.057,-3.304,-3.419,-3.447,-3.108,-3.338,-3.364,-2.233,-2.209,-1.977,-4.404,-4.506,-4.099,"NAN",476.7,485.3,482.8,"NAN",-7.449,-7.161,-7.192 "2013-04-07 00:00:00",1963,22,-5.81,-6.215,-5.647,-11.6,-11.57,-11.52,-4.393,-4.66,-4.313,-10.06,-10.01,-9.99,-0.735,-0.855,-0.555,-0.754,-0.855,-1.158,-3.887,-4.239,-3.42,-4.323,-4.725,212,-2.971,-3.739,-2.977,-10.84,-10.77,-10.82,-2.761,-2.766,-2.72,-3.82,-4.187,-3.824,-1.686,-1.991,-1.623,-2.887,-3.191,-3.06,-2.857,-2.996,-3.147,-2.573,-2.699,-2.546,-4.613,-4.785,-4.849,-2.736,-2.999,-3.035,-1.962,-1.951,-1.695,-3.989,-4.076,-3.657,428.1,419.7,426.8,424.3,71.57,-7.84,-7.577,-7.602 "2013-04-08 00:00:00",1964,22,-13.38,-13.32,-13.26,-14.03,-14.04,-14.05,-13.86,-13.86,-13.83,-13.59,-13.58,-13.56,-12.54,-12.49,-12.46,-12.7,-12.68,-8.61,-13.02,-12.99,-12.95,-12.76,-12.9,142.9,-12.97,-13,-12.9,-13.83,-13.79,-13.79,-12.9,-12.91,-12.89,-12.89,-12.88,-12.86,-13.45,-13.39,-13.39,-13.82,-13.75,-13.76,-13.7,-13.66,-13.59,-13.81,-13.82,-13.78,-5.049,-5.221,-5.293,-13.82,-13.75,-13.71,-13.59,-13.67,-13.65,-13.46,-13.53,-13.43,44.95,45.22,43.55,34.99,53.2,-12.9,-12.93,-12.93 "2013-04-09 00:00:00",1965,22,-14.19,-14.13,-14.07,-14.79,-14.91,-14.77,-14.57,-14.57,-14.53,-14.28,-14.26,-14.23,-12.86,-12.82,-12.77,-13,-12.99,-13.05,-13.3,-13.29,-13.2,-13.19,-13.34,232.3,-13.54,-13.61,-13.49,-14.39,-14.35,-14.4,-13.36,-13.37,-13.35,-13.33,-13.35,-13.3,-13.97,-13.92,-13.91,-14.27,-14.22,-14.22,-14.19,-14.15,-14.07,-14.27,-14.27,-14.23,-5.804,-6.01,-6.096,-14.34,-14.27,-14.23,-14.16,-14.24,-14.21,-14.06,-14.13,-14.03,68.81,78.76,69.29,57.65,70.57,-13.14,-13.15,-13.15 "2013-04-10 00:00:00",1966,22,-11.33,-11.28,-11.2,-11.87,-11.86,-11.86,-11.59,-11.58,-11.54,-11.46,-11.43,-11.41,-10.42,-10.39,-10.35,-10.41,-10.4,-10.48,-10.86,-10.85,-10.79,-10.5,-10.64,16.63,-10.91,-10.95,-10.86,-11.59,-11.56,-11.54,-10.48,-10.49,-10.48,-10.6,-10.6,-10.55,-11.09,-11.05,-11.02,-11.21,-11.16,-11.14,-11.2,-11.17,-11.12,-11.2,-11.21,-11.18,-5.529,-5.684,-5.74,-11.34,-11.28,-11.23,-11.17,-11.25,-11.21,-11.21,-11.3,-11.2,52.15,52.16,49.7,19.41,54.13,-10.44,-10.47,-10.47 "2013-04-11 00:00:00",1967,22,-12.45,-12.41,-12.33,-13.55,-13.54,-13.52,-12.31,-12.32,-12.26,-12.77,-12.74,-12.7,-5.366,-5.442,-5.217,-5.202,-5.261,-6.128,-7.366,-7.625,-6.995,-7.42,-7.76,254.8,-8.27,-8.71,-8.22,-12.47,-12.44,-12.44,-6.409,-6.414,-6.363,-7.126,-7.383,-7.117,-8.36,-8.52,-8.3,-9.4,-9.51,-9.46,-9.16,-9.22,-9.33,-8.97,-9.05,-8.97,-5.303,-5.09,-5.136,-8.54,-8.63,-8.62,-8.53,-8.57,-8.44,-9.67,-9.76,-9.52,354.8,347.9,356.1,281.6,139.3,-9.99,-9.76,-9.78 "2013-04-12 00:00:00",1968,22,-15.09,-15.03,-14.96,-16.32,-16.33,-16.3,-15.52,-15.52,-15.49,-15.53,-15.5,-15.47,-9.93,-9.96,-9.81,-9.85,-9.87,-8.99,-11.2,-11.36,-10.93,-11.03,-11.29,235.5,-11.1,-11.48,-11.05,-15.47,-15.41,-15.41,-10.75,-10.73,-10.67,-10.89,-11.1,-10.91,-10.14,-10.27,-10.07,-11.33,-11.44,-11.42,-10.97,-11.02,-11.05,-11.2,-11.25,-11.08,-5.398,-5.557,-5.607,-11.28,-11.41,-11.42,-10.58,-10.58,-10.43,-11.44,-11.5,-11.22,245.8,242.2,246.3,246.1,118.8,-13.34,-13.21,-13.21 "2013-04-13 00:00:00",1969,22,-5.128,-5.594,-5.013,-12.19,-12.17,-12.14,-4.96,-5.209,-4.939,-9.57,-9.55,-9.59,1.074,0.934,1.271,0.929,0.833,2.096,-1.799,-2.241,-1.254,-1.647,-2.083,257.5,-1.542,-2.399,-1.472,-11.34,-11.25,-11.32,-0.892,-0.857,-0.762,-1.544,-2.02,-1.622,1.09,0.715,1.167,-1.424,-1.773,-1.63,-1.049,-1.203,-1.38,-1.44,-1.571,-1.324,-5.227,-5.382,-5.431,-1.743,-2.073,-2.129,-0.258,-0.216,0.075,-2.393,-2.464,-1.974,509.3,499.3,510.8,509.9,153.4,-7.583,-7.234,-7.257 "2013-04-14 00:00:00",1970,22,-3.293,-3.734,-3.168,-10.04,-10.32,-9.97,-1.671,-1.994,-1.666,-7.793,-7.774,-7.805,2.096,1.954,2.291,2.19,2.091,4.903,-0.658,-1.083,-0.128,-0.548,-0.978,224.1,-0.308,-1.124,-0.238,-9.52,-9.44,-9.5,0.233,0.273,0.373,-0.357,-0.816,-0.429,2.33,1.956,2.402,-0.284,-0.621,-0.485,0.319,0.163,-0.019,-0.059,-0.186,0.034,-5.384,-5.518,-5.563,-0.572,-0.889,-0.941,1.081,1.123,1.393,-0.873,-0.945,-0.468,499.1,488.4,498.8,497.7,151,-6.194,-5.87,-5.89 "2013-04-15 00:00:00",1971,22,-4.779,-4.81,-4.663,-7.027,-7.415,-7.004,-4.865,-4.931,-4.85,-5.999,-5.974,-5.974,-1.92,-1.922,-1.797,-1.71,-1.707,-2.011,-2.923,-3.027,-2.699,-2.756,-2.972,276.3,-2.723,-3.002,-2.652,-6.402,-6.343,-6.34,-2.475,-2.446,-2.39,-2.582,-2.742,-2.611,-1.845,-1.923,-1.775,-3.011,-3.074,-3.061,-2.66,-2.674,-2.659,-2.892,-2.918,-2.759,-4.869,-4.977,-5.001,-2.973,-3.058,-3.069,-2.264,-2.268,-2.143,-2.965,-3.027,-2.771,198.8,195.7,198.5,199.1,103.8,-4.597,-4.563,-4.548 "2013-04-16 00:00:00",1972,22,0.102,-0.147,0.212,-3.751,-4.281,-3.704,1.088,0.905,1.126,-2.357,-2.339,-2.339,3.707,3.629,3.873,4.042,3.987,4.038,2.014,1.769,2.385,2.053,1.74,98.3,2.056,1.552,2.148,-3.326,-3.281,-3.303,2.785,2.797,2.845,2.47,2.132,2.404,3.335,3.068,3.384,1.747,1.555,1.604,2.144,2.032,1.899,2.085,1.991,2.097,-4.28,-4.351,-4.354,2.086,1.915,1.893,2.843,2.853,3.035,1.451,1.375,1.747,363.9,355.7,363.1,363.3,131.6,-1.263,-1.077,-1.079 "2013-04-17 00:00:00",1973,22,0.182,-0.015,0.298,-3.574,-4.584,-3.534,0.474,0.342,0.514,-2.67,-2.643,-2.643,3.458,3.424,3.601,3.411,3.384,3.375,1.657,1.447,1.969,1.356,1.084,126.4,2.049,1.605,2.115,-3.364,-3.306,-3.413,2.444,2.452,2.49,1.665,1.427,1.643,3.039,2.87,3.101,1.952,1.81,1.87,1.943,1.874,1.81,1.979,1.919,1.997,-3.66,-3.732,-3.731,2.231,2.086,2.074,2.596,2.588,2.763,1.511,1.44,1.771,284.1,278.5,285.2,286.4,103.4,-1.868,-1.792,-1.788 "2013-04-18 00:00:00",1974,22,1.398,0.922,1.464,-3.733,-3.83,-3.693,2.899,2.61,2.933,-1.925,-1.937,-1.945,5.189,5.043,5.377,5.775,5.679,9.26,3.122,2.783,3.602,3.104,2.729,133.7,3.086,2.43,3.228,-3.307,-3.274,-3.314,4.186,4.192,4.248,3.856,3.381,3.741,4.761,4.353,4.808,2.779,2.485,2.563,3.309,3.136,2.907,3.356,3.218,3.316,-3.729,-3.796,-3.791,3.168,2.943,2.913,4.014,4.036,4.248,2.105,2.013,2.459,"NAN",475.9,485.4,484.7,"NAN",-0.75,-0.464,-0.481 "2013-04-19 00:00:00",1975,22,3.012,2.453,3.076,-2.949,-3.2,-2.909,4.754,4.398,4.778,-1.036,-1.046,-1.066,6.771,6.588,6.976,7.744,7.625,6.643,4.912,4.495,5.471,4.754,4.34,117.2,4.597,3.853,4.769,-2.746,-2.705,-2.491,6.074,6.095,6.174,5.507,4.982,5.376,7.063,6.577,7.106,4.469,4.11,4.217,5.451,5.247,4.963,5.394,5.226,5.335,-3.548,-3.609,-3.604,5.247,4.971,4.935,6.392,6.427,6.673,4.244,4.14,4.631,556.1,542.8,554.5,554.2,138.6,-0.112,0.174,0.155 "2013-04-20 00:00:00",1976,22,-3.129,6.94,7.629,-0.706,-1.44,-0.614,9.51,9.16,9.57,1.667,1.696,1.649,12.79,12.65,13,12.89,12.8,9.24,9.5,9.03,10.09,9.23,8.77,101.6,10.18,9.32,10.28,0.02,0.122,0.033,10.75,10.79,10.87,9.69,9.21,9.65,12.47,12.08,12.54,10.27,9.92,10.06,10.45,10.3,10.09,10.47,10.38,9.97,-3.2,-3.292,-3.294,9.87,9.52,9.45,11.21,11.27,11.57,8.86,8.79,9.32,542,529.2,539.4,538.8,112.7,2.699,2.966,2.96 "2013-04-21 00:00:00",1977,22,3.541,8.22,9.22,1.128,-0.109,1.216,10.83,10.49,10.89,3.122,3.154,3.104,13.59,13.45,13.79,13.99,13.91,7.584,10.92,10.46,11.49,10.61,10.16,66.91,10.96,10.15,11.08,1.63,1.729,1.852,12.09,12.12,12.19,11.02,10.54,10.96,13.54,13.16,13.61,11.02,10.68,10.81,11.63,11.48,11.27,11.61,11.52,11.15,-1.618,-1.691,-1.672,11.14,10.81,10.74,12.53,12.59,12.9,10.14,10.05,10.57,531.3,519.6,529.6,528.6,94.1,4.253,4.512,4.504 "2013-04-22 00:00:00",1978,22,-0.035,7.38,7.972,0.542,0.389,0.963,9.75,9.5,9.86,2.927,2.967,2.919,13.07,12.92,13.28,13.13,13.04,6.634,10.57,10.11,11.14,10.59,10.1,90.6,5.576,5.307,5.709,1.6,1.732,1.624,5.994,6.012,6.062,5.072,4.928,5.031,13.25,12.84,13.31,10.58,10.25,10.37,11.33,11.17,10.97,11.02,10.9,10.23,-0.571,-0.617,-0.588,10.89,10.55,10.49,12.55,12.61,12.9,10.7,10.61,11.11,533.1,521,271.4,529.6,84.1,3.111,3.361,3.353 "2013-04-23 00:00:00",1979,22,8.98,8.3,8.94,1.769,1.668,1.837,11.32,10.96,11.34,3.943,3.979,3.936,14.29,14.14,14.51,14.41,14.3,13.6,11.75,11.27,12.35,12.04,11.55,85.2,8.98,8.35,9.1,1.868,1.936,1.876,10.13,10.15,10.2,9.69,9.31,9.63,14.41,13.97,14.47,11.68,11.32,11.46,12.46,12.28,12.04,12.05,11.92,11.29,-0.43,-0.467,-0.441,11.56,11.23,11.18,13.33,13.39,13.69,11.35,11.27,11.78,"NAN",539.8,455.6,546,"NAN",4.137,4.414,4.406 "2013-04-24 00:00:00",1980,22,-0.416,6.342,6.733,2.871,2.691,2.923,8.13,7.933,8.18,4.072,4.117,4.119,10.49,10.41,10.65,10.62,10.56,-12.85,8.49,8.22,8.9,8.52,8.14,30.25,4.835,4.721,4.902,3.841,3.863,3.797,4.81,4.82,4.844,4.804,4.771,4.857,9.95,9.68,10.02,8.76,8.57,8.64,8.81,8.72,8.6,9.16,9.08,8.59,-0.225,-0.236,-0.19,9.05,8.87,8.84,9.63,9.65,9.85,8.09,7.991,8.34,369.5,362.9,183.3,366.6,62.23,5.487,5.698,5.701 "2013-04-25 00:00:00",1981,22,1.653,1.708,1.803,1.026,1.038,1.084,1.651,1.65,1.712,1.41,1.466,1.515,3.041,3.057,3.151,2.997,2.997,2.754,2.402,2.403,2.541,2.269,2.067,246.3,2.536,2.428,2.577,1.56,1.582,1.609,2.693,2.688,2.706,2.478,2.473,2.551,2.5,2.487,2.559,2.331,2.348,2.336,2.412,2.426,2.482,2.448,2.431,2.496,0.076,0.096,0.159,2.293,2.303,2.313,2.616,2.579,2.657,1.992,1.916,2.075,"NAN",125.4,127.2,126.7,"NAN",2.019,2.032,2.039 "2013-04-26 00:00:00",1982,22,13.52,5.599,6.306,-1.39,-1.561,-1.3,8.21,7.561,8.01,0.671,0.717,0.717,11.25,11.08,11.47,11.94,11.81,-2.489,8.4,7.893,9.01,8.12,7.6,97.8,7.996,7.159,8.1,-0.748,-0.691,-0.478,9.29,9.31,9.39,8.62,8.1,8.56,10.39,9.92,10.42,8.41,8.01,8.15,8.98,8.77,8.5,9.29,9.13,8.87,-1.16,-1.261,-1.313,8.93,8.61,8.56,10.06,10.1,10.39,7.418,7.322,7.852,572.9,563.1,557.7,565.5,87.9,1.365,1.612,1.594 "2013-04-27 00:00:00",1983,22,2.183,-1.826,-1.634,-4.12,-4.436,-4.073,-1.538,-1.617,-1.5,-3.078,-3.032,-3.016,1.426,1.41,1.556,1.541,1.53,-3.98,0.325,0.177,0.576,0.681,0.418,156.8,0.352,0.036,0.407,-3.512,-3.466,-3.458,0.779,0.791,0.845,0.82,0.64,0.806,1.211,1.097,1.271,0.11,0.025,0.051,0.379,0.341,0.34,0.16,0.114,0.105,-1.415,-1.532,-1.573,-0.014,-0.101,-0.097,0.762,0.742,0.874,0.044,-0.025,0.243,217.7,215.4,217.2,216.1,53.56,-1.389,-1.323,-1.308 "2013-04-28 00:00:00",1984,22,2.308,2.193,2.803,-3.184,-3.469,-3.141,4.872,4.503,4.899,-1.035,-1.027,-1.035,7.196,7.011,7.408,8.27,8.15,7.336,5.282,4.833,5.853,5.642,5.176,126.9,4.231,3.53,4.383,-2.541,-2.499,-2.535,5.785,5.797,5.881,5.772,5.253,5.649,7.119,6.633,7.164,4.653,4.286,4.403,5.61,5.398,5.119,5.656,5.486,5.38,-1.897,-1.611,-1.657,5.293,4.995,5.355,6.616,6.646,6.904,4.535,4.416,4.906,543,534.7,523.4,542.1,73.1,-0.409,-0.161,-0.178 "2013-04-29 00:00:00",1985,22,5.86,0.149,0.557,-4.118,-4.526,-4.066,1.821,1.595,1.86,-2.48,-2.446,-2.452,5.396,5.296,5.577,5.613,5.538,4.387,3.179,2.833,3.628,3.472,3.058,204.3,3.099,2.496,3.172,-3.383,-3.329,-3.356,3.91,3.917,3.98,3.628,3.29,3.61,5.145,4.809,5.19,3.357,3.095,3.195,3.623,3.499,3.344,3.781,3.676,3.674,-2.27,-2.413,-2.465,3.965,3.739,3.713,4.509,4.519,4.742,3.001,2.901,3.31,"NAN",404.1,401,411,"NAN",-0.872,-0.654,-0.658 "2013-04-30 00:00:00",1986,22,-1.716,-1.671,-1.575,-2.172,-2.306,-2.131,-1.677,-1.68,-1.619,-1.971,-1.926,-1.884,-0.497,-0.482,-0.398,-0.399,-0.399,-2.006,-1.048,-1.071,-0.908,-0.826,-1.026,181.9,-0.719,-0.841,-0.681,-1.771,-1.738,-1.709,-0.53,-0.543,-0.526,-0.743,-0.774,-0.683,-0.894,-0.93,-0.84,-1.25,-1.239,-1.256,-1.07,-1.074,-1.039,-1.045,-1.072,-1.023,-1.149,-1.188,-1.163,-0.951,-0.937,-0.914,-0.733,-0.781,-0.704,-1.041,-1.118,-0.938,117.9,117.9,119.6,121.8,34.66,-1.245,-1.263,-1.246 "2013-05-01 00:00:00",1987,22,-0.384,2.299,2.432,0.438,0.252,0.478,1.683,1.663,1.719,1.209,1.255,1.288,3.894,3.938,4.016,3.937,3.954,3.992,3.048,3.004,3.207,3.277,3.079,226.1,4.063,3.831,4.108,1.157,1.176,1.234,4.075,4.089,4.132,3.671,3.622,3.699,3.717,3.715,3.813,3.169,3.157,3.135,3.235,3.244,3.293,3.188,3.172,3.186,-0.162,-0.139,-0.075,3.031,3.013,3.031,3.452,3.412,3.503,3.04,2.976,3.178,182,173.2,176.5,187.1,98,4.001,4.082,4.101 "2013-05-02 00:00:00",1988,22,1.469,1.25,1.567,-1.433,-1.514,-1.393,1.842,1.706,1.918,-0.396,-0.37,-0.331,5.273,5.208,5.441,5.345,5.289,5.348,3.223,3.012,3.562,3.229,2.91,204.8,3.889,3.395,3.92,-0.475,-0.46,-0.425,4.278,4.263,4.291,3.997,3.732,3.985,4.593,4.372,4.642,3.876,3.689,3.759,4.055,3.976,3.877,4.394,4.303,4.332,-0.081,-0.062,-0.015,4.231,4.11,4.113,4.587,4.585,4.758,3.189,3.076,3.383,335.3,330.2,334.6,337.4,110.5,1.439,1.569,1.562 "2013-05-03 00:00:00",1989,22,-4.773,5.084,5.568,-0.035,-0.751,0.032,6.951,6.715,7.025,1.904,1.934,1.921,10.54,10.44,10.72,10.83,10.76,10.63,8.27,7.898,8.73,8.61,8.21,125,8.29,7.615,8.36,0.875,0.927,0.915,9.28,9.3,9.37,9.04,8.62,8.98,10.16,9.85,10.22,8.31,8.03,8.16,8.8,8.66,8.51,8.79,8.68,8.61,-0.554,-0.57,-0.549,8.64,8.4,8.38,9.64,9.65,9.89,7.911,7.819,8.25,409.4,401.1,406.1,410.3,73.64,4.574,4.82,4.82 "2013-05-04 00:00:00",1990,22,1.066,1.075,1.191,0.305,0.049,0.344,0.92,0.907,0.985,0.603,0.65,0.689,2.869,2.877,2.979,2.959,2.958,3.023,2.039,1.992,2.198,2.129,1.913,237.9,2.218,2.071,2.279,0.772,0.795,0.829,2.37,2.358,2.38,2.315,2.261,2.357,2.351,2.308,2.412,2.026,2.012,2.02,2.239,2.235,2.269,2.304,2.275,2.326,0.471,0.526,0.602,2.474,2.471,2.493,2.438,2.397,2.491,1.932,1.843,2.024,126.8,126.2,130.2,129.2,38.9,1.721,1.715,1.72 "2013-05-05 00:00:00",1991,22,-0.251,-0.266,-0.136,-1.465,-1.571,-1.443,-0.162,-0.19,-0.111,-0.936,-0.897,-0.868,1.561,1.574,1.677,1.555,1.559,1.478,0.568,0.508,0.731,0.879,0.672,189.9,1.023,0.837,1.062,-1.041,-1.017,-0.993,1.182,1.173,1.196,1.131,1.047,1.169,1.162,1.1,1.222,0.726,0.698,0.708,0.67,0.65,0.661,0.841,0.804,0.824,-0.166,-0.17,-0.135,0.717,0.709,0.729,1.034,0.996,1.092,0.937,0.857,1.069,143.5,143.8,150.2,149.7,39.55,-0.312,-0.36,-0.339 "2013-05-06 00:00:00",1992,22,21.83,6.32,6.944,0.818,0.175,0.887,8.73,8.39,8.83,2.318,2.372,2.379,12.34,12.17,12.55,12.68,12.53,12.58,9.12,8.64,9.74,8.98,8.43,107.8,9.43,8.61,9.49,1.543,1.591,1.836,10.44,10.43,10.49,9.59,9.17,9.63,10.75,10.28,10.79,9.56,9.18,9.32,9.61,9.46,9.2,10.57,10.42,10.45,-0.239,-0.246,-0.213,10.33,10.02,9.97,10.92,10.96,11.24,8.33,8.2,8.66,569.2,555.4,559.6,566.8,64.74,2.772,3.036,3.023 "2013-05-07 00:00:00",1993,22,8.14,6.643,7.175,1.723,1.216,1.788,9.39,9.09,9.46,3.439,3.486,3.477,12.97,12.83,13.17,13.15,13.04,-1.032,9.98,9.52,10.53,10.25,9.76,71.92,9.96,9.25,10.05,2.47,2.526,2.485,10.99,10.98,11.03,10.39,10,10.39,12.17,11.73,12.22,10.47,10.14,10.27,10.42,10.27,10.04,11.03,10.91,10.59,-0.155,-0.127,-0.066,11.01,10.73,10.7,11.66,11.68,11.95,9.65,9.52,9.97,511.3,500.6,493.3,504.8,59.51,4.367,4.613,4.611 "2013-05-08 00:00:00",1994,22,17.53,8.37,8.92,3.444,2.88,3.508,11.58,11.27,11.65,5.278,5.322,5.305,14.77,14.62,14.98,14.92,14.81,9.19,11.89,11.43,12.45,12.39,11.89,74.1,11.5,10.78,11.58,4.04,4.107,3.999,12.84,12.83,12.88,12.35,11.95,12.33,14.2,13.75,14.26,12.41,12.07,12.19,12.38,12.22,11.97,12.92,12.79,12.32,0.381,0.503,0.635,12.83,12.54,12.51,13.69,13.72,13.99,11.82,11.7,12.17,530.8,517.3,499.4,520.1,54.83,5.067,5.26,5.265 "2013-05-09 00:00:00",1995,22,-34.3,10.21,10.77,5.166,4.876,5.228,13.45,13.15,13.53,7.067,7.113,7.087,16.99,16.85,17.21,17.29,17.18,10.92,14.01,13.53,14.59,14.43,13.93,59.66,13.93,13.16,14.02,5.671,5.753,5.683,15.14,15.14,15.2,14.64,14.21,14.62,16.32,15.85,16.37,14.45,14.1,14.23,14.47,14.3,14.05,15.08,14.94,14.29,0.929,1.126,1.327,14.97,14.67,14.63,15.78,15.81,16.09,13.77,13.65,14.13,541.6,527.2,519.6,529.2,50.61,7.184,7.4,7.405 "2013-05-10 00:00:00",1996,22,53.12,15.65,16.31,8.89,8.78,8.95,18.38,18.02,18.43,10.97,10.99,10.92,20.9,20.75,21.11,21.52,21.42,13.42,18.49,18.01,19.06,18.93,18.45,65.34,17.8,17.06,17.95,9.04,9.15,9.33,19.2,19.23,19.32,18.98,18.47,18.9,20.98,20.56,21.04,18.55,18.21,18.34,19.23,19.06,18.84,19.24,19.12,18.96,2.19,2.533,2.863,19.36,19.03,18.98,20.37,20.42,20.71,18.26,18.17,18.69,532,519.8,505,519.8,47.81,11.04,11.26,11.27 "2013-05-11 00:00:00",1997,22,71.06,16.49,17.11,10.73,10.64,10.79,19.96,19.63,20.03,12.87,12.9,12.86,22.95,22.8,23.17,23.44,23.34,29.89,20.42,19.91,21,20.83,20.33,116,19.69,18.93,19.81,11.21,11.31,11.24,21.31,21.31,21.38,20.95,20.48,20.89,22.77,22.32,22.83,20.58,20.22,20.37,20.97,20.8,20.55,21.27,21.15,20.87,3.737,4.312,4.818,21.22,20.9,20.87,22.35,22.37,22.66,20.31,20.19,20.69,528.2,517,501.5,520.3,45.65,13.43,13.68,13.7 "2013-05-12 00:00:00",1998,22,100.1,14.51,14.88,11.22,10.09,11.28,15.7,15.55,15.8,12.04,12.09,12.09,18.82,18.76,18.99,19.12,19.07,49.09,16.78,16.49,17.17,17,16.63,179.3,16.93,16.45,17.01,11.48,11.57,11.81,17.55,17.55,17.59,17.23,16.97,17.24,18.33,18.09,18.4,17.28,17.09,17.17,17.26,17.19,17.09,17.7,17.65,17.11,4.967,5.638,6.223,17.52,17.35,17.34,17.99,17.99,18.2,16.64,16.53,16.89,330.7,325.6,321.7,328.9,34.74,13.25,13.37,13.4 "2013-05-13 00:00:00",1999,22,-25.51,10.09,10.42,7.744,6.694,7.788,11.92,11.76,11.99,8.81,8.86,8.87,14.2,14.12,14.35,14.4,14.34,46.7,12.6,12.33,12.96,13,12.64,70.24,12.69,12.24,12.77,8.12,8.18,8.16,13.77,13.75,13.79,13.57,13.32,13.58,13.99,13.73,14.05,12.79,12.6,12.68,12.97,12.87,12.75,13.18,13.09,12.55,4.328,4.867,5.318,13.01,12.88,12.89,13.65,13.63,13.81,12.55,12.43,12.76,315.3,310.3,315.6,319,33.57,10.27,10.45,10.46 "2013-05-14 00:00:00",2000,22,1.93,4.119,4.79,-1.031,-1.021,-0.966,7.187,6.836,7.302,0.843,0.898,0.92,10.67,10.47,10.89,11.08,10.92,24.04,7.616,7.095,8.25,7.734,7.168,136.2,7.873,6.985,7.905,-0.1,-0.05,-0.093,9.23,9.19,9.25,8.49,8.01,8.51,9.44,8.93,9.48,8.06,7.632,7.793,8.27,8.06,7.764,9.13,8.93,8.5,0.521,0.626,0.695,9.23,8.93,8.91,9.59,9.6,9.87,7.146,7.001,7.48,"NAN",552.7,558.1,562.4,"NAN",2.008,2.317,2.299 "2013-05-15 00:00:00",2001,22,13.5,8.49,9.21,1.914,1.621,2.343,12.01,11.7,12.17,4.502,4.532,4.513,15.39,15.19,15.62,16.04,15.9,3.902,12.88,12.31,13.53,13.33,12.75,30.64,12.34,11.44,12.46,2.858,2.934,2.786,14.15,14.15,14.26,13.82,13.26,13.76,15.28,14.77,15.33,12.85,12.4,12.58,13.49,13.27,12.99,13.78,13.6,12.89,0.72,0.82,0.957,13.75,13.38,13.35,14.94,14.97,15.29,12.6,12.49,13.05,593.1,578,577.9,588.7,46.24,4.883,5.166,5.166 "2013-05-16 00:00:00",2002,22,-1.606,9.85,10.42,4.703,4.764,4.767,12.7,12.4,12.77,6.697,6.746,6.733,16.08,15.93,16.29,16.33,16.22,16.34,13.72,13.26,14.28,14.2,13.7,17.54,12.96,12.22,13.04,5.055,5.132,5.069,14.36,14.36,14.43,14.16,13.72,14.12,15.86,15.42,15.91,13.83,13.49,13.62,14.12,13.95,13.73,14.39,14.25,13.6,1.968,2.224,2.487,14.32,14.03,14.01,15.44,15.45,15.72,13.65,13.55,14.03,511.4,497.9,482.5,500.1,40.07,6.463,6.64,6.652 "2013-05-17 00:00:00",2003,22,-29.67,7.703,7.952,5.881,5.732,5.916,8.75,8.72,8.88,6.716,6.756,6.771,10.88,10.84,11.02,10.98,10.94,5.296,9.8,9.63,10.08,10.09,9.79,-22.65,9.34,9.04,9.41,6.107,6.167,6.058,10.06,10.05,10.1,10.01,9.85,10.02,10.94,10.76,10.99,9.74,9.63,9.68,10.02,9.95,9.9,9.92,9.86,9.5,3.108,3.443,3.759,9.96,9.87,9.87,10.61,10.59,10.73,9.87,9.79,10.08,254,248.7,237.8,249.9,26.91,6.744,6.786,6.814 "2013-05-18 00:00:00",2004,22,1.615,1.648,1.735,1.46,1.475,1.488,1.464,1.466,1.523,1.353,1.397,1.433,2.05,2.065,2.139,2.169,2.174,9.37,1.724,1.733,1.84,2.001,1.825,312.3,1.858,1.791,1.921,1.269,1.311,1.211,2.156,2.14,2.158,2.217,2.207,2.271,2.078,2.063,2.14,1.662,1.69,1.682,1.797,1.804,1.866,1.806,1.797,1.804,2.18,2.357,2.503,1.776,1.802,1.823,2.008,1.959,2.031,2.007,1.925,2.088,"NAN",89.4,93,93.1,"NAN",1.794,1.772,1.789 "2013-05-19 00:00:00",2005,22,1.052,0.736,1.142,-2.103,-2.076,-2.065,2.308,2.098,2.375,-1.129,-1.087,-1.064,5.584,5.459,5.774,5.753,5.644,10.49,3.223,2.9,3.688,3.404,2.964,159.6,2.984,2.463,3.028,-1.508,-1.468,-1.472,3.801,3.772,3.814,3.445,3.196,3.486,4.572,4.227,4.625,3.613,3.343,3.432,3.738,3.612,3.436,4.326,4.193,4.105,0.13,0.133,0.171,4.209,4.028,4.028,4.516,4.514,4.72,2.981,2.855,3.21,425.6,420.8,389,419.9,48.84,-0.007,0.165,0.162 "2013-05-20 00:00:00",2006,22,-37.75,7.933,8.66,2.115,1.887,2.193,11.12,10.74,11.24,4.043,4.098,4.112,14.55,14.34,14.79,14.9,14.73,2.206,11.29,10.76,11.96,11.24,10.66,66.51,11.12,10.24,11.17,2.957,3.01,2.964,12.49,12.46,12.51,11.72,11.23,11.72,13.27,12.72,13.3,11.7,11.26,11.4,11.88,11.66,11.35,12.7,12.51,11.88,0.812,0.933,1.085,12.78,12.44,12.42,13.33,13.35,13.65,10.57,10.45,10.97,618.2,604.2,589.4,610.2,48.15,4.448,4.714,4.703 "2013-05-21 00:00:00",2007,22,-7.014,13.59,14.27,6.937,6.842,6.99,16.99,16.59,17.04,9.53,9.55,9.51,19.72,19.54,19.94,20.51,20.39,20.31,17.39,16.86,18.01,17.87,17.34,18.26,16.59,15.78,16.75,7.465,7.543,7.47,18.36,18.38,18.48,18.25,17.68,18.14,19.9,19.4,19.95,17.29,16.89,17.04,17.98,17.78,17.52,18.14,17.99,17.28,3.04,3.351,3.664,18.12,17.78,17.74,19.36,19.39,19.69,17.17,17.07,17.63,577.7,566.3,554.9,572.1,47.03,9.2,9.44,9.44 "2013-05-22 00:00:00",2008,22,151.5,17.16,17.85,10.29,9.81,10.35,20.68,20.29,20.73,13.01,13.03,12.99,23.71,23.53,23.95,24.23,24.12,18.58,21.08,20.54,21.7,21.63,21.1,175.6,20.28,19.45,20.44,10.73,10.82,10.73,22.12,22.15,22.24,21.95,21.37,21.84,23.8,23.29,23.85,21.1,20.71,20.85,21.75,21.55,21.27,21.85,21.7,21.27,5.146,5.6,6.023,21.82,21.46,21.42,23.16,23.2,23.51,21.05,20.95,21.53,"NAN",587.1,572.5,591.5,"NAN",12.37,12.59,12.6 "2013-05-23 00:00:00",2009,22,168.6,20.71,21.46,13.38,13.37,13.46,24.24,23.81,24.29,15.82,15.85,15.8,26.46,26.28,26.69,26.73,26.62,29.38,23.54,23.01,24.17,23.94,23.41,256.2,22.89,22.06,23.02,13.58,13.66,13.87,24.52,24.54,24.62,24.13,23.59,24.06,26.16,25.68,26.21,23.68,23.3,23.45,24.21,24,23.74,24.38,24.24,23.96,8.05,8.57,9.04,24.88,24.53,24.49,25.59,25.63,25.94,23.36,23.28,23.85,597.5,585.3,566.5,589.1,47.84,15.39,15.61,15.63 "2013-05-24 00:00:00",2010,22,136.4,13.25,13.43,11.86,11.85,11.91,13.54,13.5,13.62,12.28,12.33,12.36,16.4,16.39,16.54,16.48,16.47,19.02,15.11,14.99,15.37,15.14,14.87,243,15.26,15.01,15.33,12.32,12.38,12.38,15.6,15.6,15.64,15.38,15.26,15.4,16.03,15.92,16.1,15.34,15.27,15.3,15.41,15.38,15.38,15.59,15.57,14.88,9,9.48,9.91,15.34,15.27,15.28,15.82,15.8,15.94,14.92,14.83,15.08,200.3,196.9,194.8,198.6,28.32,13.28,13.3,13.34 "2013-05-25 00:00:00",2011,22,188,22.51,23.16,15.88,15.88,15.95,25.5,25.15,25.57,18.2,18.24,18.19,28.05,27.92,28.27,28.44,28.36,31.81,25.26,24.79,25.81,25.73,25.25,261.1,24.86,24.17,24.99,16.45,16.55,16.49,26.07,26.1,26.18,25.81,25.37,25.75,27.68,27.29,27.75,25.6,25.28,25.4,25.93,25.79,25.6,26.23,26.15,25.89,10.83,11.34,11.83,26.63,26.33,26.29,27.09,27.14,27.42,25.12,25.03,25.53,508.4,496.6,479.6,500.6,43.74,17.94,18.1,18.13 "2013-05-26 00:00:00",2012,22,178.7,26.75,27.53,18.83,18.29,18.91,30.86,30.4,30.89,21.75,21.78,21.7,32.42,32.25,32.65,32.79,32.68,61.89,29.5,28.96,30.14,30.02,29.48,262,28.91,28.1,29.08,19.13,19.22,19.14,30.6,30.63,30.72,30.32,29.77,30.23,32.2,31.72,32.27,29.56,29.18,29.32,30.05,29.86,29.59,30.23,30.11,31.6,12.28,12.89,13.44,30.76,30.4,30.36,31.56,31.61,31.92,29.34,29.24,29.81,"NAN",594,581.8,600.7,"NAN",20.7,20.91,20.93 "2013-05-27 00:00:00",2013,22,162.4,27.27,28.01,19.52,19.27,19.6,30.96,30.52,30.98,22.29,22.3,22.23,32.58,32.42,32.81,33.2,33.11,37.79,30,29.49,30.62,30.5,29.99,277,29.17,28.43,29.36,19.91,20,19.92,30.83,30.87,30.97,30.62,30.09,30.53,32.64,32.19,32.71,29.92,29.56,29.69,30.56,30.39,30.16,30.67,30.57,32.19,12.4,13.02,13.58,30.66,30.31,30.27,31.98,32.04,32.34,29.85,29.76,30.32,579.1,569.4,546.8,569.3,49.92,21.55,21.76,21.78 "2013-05-28 00:00:00",2014,22,174.1,26.32,26.85,20.99,20.8,21.06,28.9,28.61,28.95,22.91,22.94,22.91,30.27,30.18,30.47,30.61,30.55,52.09,28.24,27.9,28.69,28.52,28.13,270.2,27.77,27.25,27.91,21.26,21.34,21.29,28.88,28.9,28.97,28.7,28.35,28.66,30.06,29.75,30.12,28.31,28.08,28.16,28.61,28.5,28.35,28.77,28.69,29.34,14.29,14.96,15.55,28.91,28.69,28.67,29.63,29.65,29.88,28.04,27.95,28.39,421.6,414.3,400.5,416.8,43.06,22.97,23.14,23.17 "2013-05-29 00:00:00",2015,22,162,25.6,26.09,20.84,20.06,20.92,28.07,27.8,28.11,22.59,22.63,22.61,29.49,29.41,29.67,29.73,29.68,43.97,27.57,27.27,28,27.89,27.5,250.9,27.31,26.81,27.43,21.11,21.18,21.14,28.42,28.43,28.49,28.23,27.92,28.21,29.41,29.12,29.47,27.83,27.62,27.7,28.02,27.92,27.8,28.14,28.07,27.52,14.07,14.69,15.25,28.05,27.85,27.83,29.09,29.11,29.32,27.61,27.53,27.94,397.9,391.6,383.2,398.7,42,22.64,22.78,22.81 "2013-05-30 00:00:00",2016,22,177.8,30.9,31.71,22.85,22.74,22.96,34.37,33.67,34.18,25.26,25.29,25.24,35.86,35.71,36.1,36.45,36.35,47.94,32.73,32.23,33.35,32.86,32.34,219.8,32.57,31.79,32.74,23.27,23.36,23.55,34.03,34.05,34.13,33.52,33,33.46,35.4,34.94,35.46,33.3,32.92,33.04,33.6,33.43,33.17,34.15,34.04,44.04,15.04,15.7,16.31,34.13,33.78,33.73,35.07,35.12,35.43,32.49,32.4,32.97,601.6,593.5,583.5,606.3,52.44,24.36,24.55,24.58 "2013-05-31 00:00:00",2017,22,148.7,28.92,29.6,22,21.53,22.07,32.58,32.17,32.6,24.66,24.69,24.63,34.22,34.07,34.44,34.74,34.64,40.92,31.82,31.34,32.4,32.22,31.74,208.1,30.8,30.12,31,22.36,22.44,22.36,32.53,32.56,32.65,32.31,31.81,32.21,34.12,33.66,34.17,31.63,31.29,31.41,32.17,32,31.75,32.3,32.19,34.49,15.04,15.69,16.26,32.31,32,32.32,33.69,33.73,34.01,31.51,31.41,31.95,560.1,551.3,530.1,554,52.28,24.24,24.45,24.47 "2013-06-01 00:00:00",2018,22,195,25.84,26.38,20.94,20.7,21.01,28.85,28.5,28.88,22.74,22.79,22.77,30.28,30.16,30.49,30.62,30.53,30.33,27.96,27.58,28.47,28.24,27.78,258.1,28.29,27.7,28.43,21.55,21.62,21.58,29.45,29.45,29.51,29.09,28.74,29.09,30.01,29.64,30.07,28.25,27.99,28.08,28.52,28.4,28.21,28.86,28.76,28.35,15.24,15.83,16.36,28.79,28.56,28.54,29.6,29.63,29.86,27.86,27.75,28.18,481.4,475,482.5,482.9,47.29,23.14,23.33,23.35 "2013-06-02 00:00:00",2019,22,149.3,28.81,29.66,20.79,20.84,20.89,32.54,32.08,32.63,23.57,23.6,23.57,34.18,34.01,34.43,34.73,34.61,37.35,30.95,30.43,31.58,31.06,30.55,229,30.53,29.7,30.67,21.47,21.54,21.48,32.18,32.19,32.26,31.71,31.13,31.62,33.32,32.83,33.36,31.3,30.89,31.03,31.67,31.47,31.17,32.15,32,30.77,15.24,15.85,16.38,32.12,31.78,31.74,33.07,33.11,33.41,30.54,30.45,31.05,613.4,603.8,584.4,608.9,53.41,23.02,23.2,23.22 "2013-06-03 00:00:00",2020,22,180.1,27.69,28.36,20.83,20.83,20.91,30.44,30.07,30.51,23.16,23.19,23.16,32.44,32.32,32.66,32.84,32.75,63.84,29.65,29.21,30.2,29.81,29.34,243.4,29.24,28.57,29.37,21.36,21.44,21.39,30.23,30.24,30.31,29.82,29.39,29.78,31.98,31.59,32.04,30.04,29.73,29.84,30.29,30.15,29.95,30.64,30.55,29.82,15.36,15.95,16.47,30.55,30.26,30.23,31.51,31.55,31.82,29.44,29.35,29.85,518.1,507,481.4,508.7,50.26,23.23,23.4,23.43 "2013-06-04 00:00:00",2021,22,92.3,16.45,16.65,14.82,14.82,14.86,16.68,16.61,16.75,15.34,15.38,15.4,18.85,18.83,18.99,19.22,19.2,19.16,17.96,17.82,18.21,18.25,18,345.3,17.96,17.69,18.07,14.98,15.02,15.31,18.61,18.61,18.66,18.68,18.5,18.66,18.88,18.74,18.93,17.97,17.88,17.93,18.26,18.21,18.18,18.3,18.26,17.39,14.43,14.85,15.21,18.2,18.14,18.17,18.64,18.61,18.74,17.98,17.88,18.15,204.2,201.2,206.5,205.7,32.22,16.51,16.53,16.57 "2013-06-05 00:00:00",2022,22,74.77,12.96,13.06,12.52,12.52,12.56,12.76,12.76,12.83,12.42,12.48,12.52,14,14.02,14.11,14.04,14.05,13.74,13.41,13.39,13.56,13.46,13.27,401.4,13.52,13.41,13.58,12.4,12.44,12.73,13.71,13.7,13.72,13.61,13.59,13.67,13.65,13.63,13.71,13.24,13.25,13.25,13.38,13.38,13.44,13.41,13.4,13.1,12.19,12.44,12.66,13.4,13.42,13.44,13.68,13.64,13.72,13.38,13.3,13.49,"NAN",109.6,112.3,115.6,"NAN",13.07,13.06,13.09 "2013-06-06 00:00:00",2023,22,13.76,11.47,11.58,11.06,11.06,11.1,11.61,11.6,11.68,11.21,11.27,11.31,12.9,12.91,13.01,12.95,12.96,12.52,12.23,12.21,12.39,12.31,12.1,407.1,12.43,12.32,12.5,11.26,11.3,11.31,12.65,12.64,12.67,12.56,12.54,12.62,12.59,12.55,12.65,12.24,12.25,12.25,12.28,12.28,12.34,12.38,12.37,12.41,11.06,11.23,11.41,12.58,12.58,12.6,12.54,12.51,12.6,12.12,12.03,12.22,130.1,127.7,130,133.4,19.88,11.85,11.83,11.86 "2013-06-07 00:00:00",2024,22,177.2,16.55,16.88,13.5,13.54,13.55,17.98,17.83,18.06,14.55,14.61,14.6,21.05,21,21.21,21.33,21.3,21.24,19.24,18.99,19.61,19.47,19.11,376.1,18.83,18.43,18.94,13.87,13.95,13.93,19.47,19.48,19.54,19.29,19.05,19.27,20.66,20.43,20.72,19.42,19.25,19.31,19.52,19.44,19.37,19.73,19.68,19.38,11.38,11.64,11.91,19.63,19.47,19.46,20.23,20.24,20.43,18.95,18.85,19.21,318.5,313.4,297.6,317,31.02,14.74,14.75,14.79 "2013-06-08 00:00:00",2025,22,146,21.5,22.01,16.66,16.71,16.74,23.1,22.87,23.21,17.89,17.94,17.93,25.97,25.88,26.16,26.33,26.27,32.24,23.4,23.05,23.85,23.5,23.09,317,23.64,23.08,23.74,17.13,17.21,17.45,24.36,24.36,24.42,23.89,23.55,23.89,25.1,24.8,25.16,23.91,23.67,23.76,23.96,23.85,23.71,24.4,24.32,25.37,13.26,13.63,14.01,24.46,24.25,24.23,24.71,24.73,24.95,22.91,22.81,23.23,407.7,400.2,392.2,401.2,41.77,18.22,18.31,18.34 "2013-06-09 00:00:00",2026,22,109.1,22.21,22.64,18.08,18.12,18.16,24.09,23.89,24.19,19.63,19.68,19.66,26.86,26.78,27.05,27.16,27.11,61.65,24.81,24.51,25.24,25.07,24.69,261.8,24.5,24.01,24.61,18.6,18.67,18.63,25.39,25.4,25.46,25.11,24.8,25.08,26.11,25.85,26.17,24.78,24.58,24.64,24.96,24.86,24.76,25.2,25.14,24.76,14.51,14.96,15.39,25.14,24.94,24.92,25.81,25.84,26.05,24.39,24.31,24.71,388.3,379.2,362.7,376.7,39.2,19.6,19.64,19.68 "2013-06-10 00:00:00",2027,22,181.4,18.02,18.36,15.42,15.4,15.48,19.15,19.01,19.26,16.23,16.29,16.32,22.13,22.06,22.32,22.32,22.26,42.95,20.17,19.92,20.56,20.22,19.86,347.7,19.86,19.43,19.92,15.79,15.84,15.83,20.4,20.39,20.43,19.96,19.75,20.01,21.34,21.09,21.39,20.41,20.24,20.29,20.47,20.38,20.28,20.83,20.76,20.33,14.28,14.69,15.05,20.74,20.61,20.6,21.12,21.12,21.3,19.79,19.68,20.02,361.8,352.9,328.8,353.8,41.43,16.71,16.76,16.8 "2013-06-11 00:00:00",2028,22,88.2,13.32,13.49,12.33,12.29,12.37,13.99,13.93,14.07,12.75,12.81,12.85,15.92,15.9,16.06,15.97,15.95,15.98,14.82,14.7,15.06,14.95,14.69,404.2,15.05,14.8,15.12,12.65,12.69,12.7,15.55,15.53,15.55,15.35,15.24,15.41,15.48,15.35,15.54,14.84,14.78,14.81,14.97,14.93,14.9,15.13,15.09,15.02,12.82,13.08,13.33,15.13,15.1,15.12,15.45,15.42,15.54,14.78,14.68,14.92,213,210.9,217.2,218,31.99,13.4,13.41,13.44 "2013-06-12 00:00:00",2029,22,198.7,19.62,19.96,16.35,16.29,16.27,20.9,20.45,20.65,16.97,16.93,16.85,23.38,23.38,23.56,23.42,23.41,46.83,21.04,20.86,21.39,21.26,20.94,318.1,22.95,22.3,23.05,15.21,15.29,15.5,23.89,23.89,23.96,23.37,22.98,23.34,25.29,24.95,25.36,23.77,23.48,23.58,23.67,23.55,23.39,24.19,24.11,23.31,12.48,12.78,13.08,24.06,23.78,23.75,24.82,24.86,25.12,22.84,22.75,23.23,346.1,337.7,445.2,469,49.65,16.37,16.47,16.5 "2013-06-13 00:00:00",2030,22,152.6,24.17,24.92,17.55,17.58,17.64,28.32,27.61,28.12,20.08,20.11,20.06,29.78,29.59,30.02,30.61,30.47,25.98,27.27,26.74,27.92,27.93,27.39,261.5,26.19,25.42,26.35,17.79,17.87,18.06,28.16,28.17,28.28,28.11,27.56,28.01,29.64,29.1,29.67,27.06,26.66,26.79,27.75,27.53,27.24,27.89,27.73,27.02,13.36,13.76,14.16,27.94,27.61,27.58,29.1,29.14,29.43,27.06,26.96,27.53,630.6,615,591.8,615.2,58.56,19.23,19.39,19.41 "2013-06-14 00:00:00",2031,22,113.3,28.48,29.33,19.87,19.89,19.95,32.67,32.17,32.72,23.13,23.14,23.05,34.4,34.22,34.65,35.28,35.16,46.59,31.5,30.92,32.18,31.98,31.43,215.2,30.59,29.77,30.81,20.45,20.55,20.46,32.58,32.61,32.71,32.3,31.69,32.17,34.17,33.64,34.22,31.39,30.97,31.11,31.94,31.74,31.44,32.19,32.05,29.95,14.75,15.23,15.69,32.4,32.02,31.96,33.43,33.5,33.82,31.01,30.93,31.55,653.4,642.9,620.9,643.3,62.05,22,22.17,22.2 "2013-06-15 00:00:00",2032,22,161.4,30.73,31.52,22.53,22.52,22.61,35.23,34.74,35.25,25.87,25.89,25.78,36.61,36.44,36.86,37.3,37.2,67.74,33.97,33.41,34.64,34.74,34.19,224.3,32.96,32.17,33.17,22.87,22.96,22.87,34.89,34.93,35.04,34.76,34.18,34.64,36.69,36.2,36.76,33.71,33.32,33.45,34.49,34.3,34.04,34.46,34.33,33.33,16.18,16.75,17.27,34.46,34.08,34.03,36,36.06,36.38,33.9,33.82,34.41,645.9,629.8,607,630.9,60.56,24.63,24.81,24.84 "2013-06-16 00:00:00",2033,22,132.1,28.71,29.26,22.75,22.71,22.82,31.56,31.35,31.71,25.1,25.14,25.07,34.01,33.92,34.23,34.32,34.26,42.04,31.63,31.22,32.14,32.1,31.66,168.2,31.19,30.57,31.33,23.18,23.28,23.11,32.48,32.51,32.58,32.16,31.75,32.09,33.83,33.49,33.9,31.71,31.45,31.54,32.02,31.9,31.75,32.06,31.99,30.1,17.42,17.99,18.52,32.01,31.74,31.71,33.17,33.21,33.47,31.43,31.34,31.82,473.8,468.6,455.9,470.8,52.21,24.81,24.92,24.97 "2013-06-17 00:00:00",2034,22,129,31.18,31.77,25.69,25.63,25.79,33.88,33.57,34,27.56,27.63,27.61,36.77,36.65,36.99,37.18,37.09,38.54,33.78,33.34,34.33,33.93,33.44,125,34.11,33.46,34.24,26.62,26.7,26.67,35.07,35.08,35.14,34.51,34.13,34.51,35.81,35.43,35.87,34.38,34.08,34.19,34.4,34.29,34.1,35.1,35.03,34,19.82,20.45,21.04,34.96,34.69,34.66,35.53,35.56,35.82,33.38,33.27,33.73,502.2,494.8,492.4,499.2,52.19,27.59,27.72,27.75 "2013-06-18 00:00:00",2035,22,141.8,31.83,32.38,27.26,27.14,27.18,35.03,34.37,34.72,28.65,28.57,28.46,35.86,35.77,36.07,36.53,36.48,34.87,33.75,33.44,34.24,34.33,33.93,155.8,34.37,33.61,34.61,25.82,25.89,26.09,36.68,36.7,36.78,36.48,35.87,36.34,38.18,37.65,38.23,35.12,34.72,34.84,36.26,36.05,35.75,36.18,36.03,34.88,19.94,20.56,21.11,36.27,35.93,35.89,37.65,37.7,38,35.45,35.36,35.95,517.1,509.1,620,643.7,63.6,27.58,27.75,27.77 "2013-06-19 00:00:00",2036,22,89.3,31.82,32.54,25.01,25.02,25.08,35.97,35.48,35.97,27.91,27.92,27.85,37.43,37.25,37.67,38.39,38.26,38.17,35.16,34.64,35.82,35.83,35.3,94.6,33.87,33.14,34.11,25.31,25.39,25.31,36.04,36.07,36.17,35.95,35.39,35.84,37.63,37.08,37.67,34.67,34.28,34.4,35.57,35.37,35.05,35.6,35.45,33.89,19.22,19.79,20.3,35.66,35.33,35.3,37.02,37.07,37.36,34.96,34.86,35.43,654,638.2,616.1,640.6,62.79,26.6,26.77,26.8 "2013-06-20 00:00:00",2037,22,130.6,30.58,31.07,26.31,26.22,26.25,33.35,32.98,33.29,27.99,27.92,27.84,34.63,34.54,34.83,35.2,35.14,34.01,32.82,32.54,33.3,33.18,32.79,145.6,33.21,32.53,33.44,25.55,25.61,25.55,35.27,35.29,35.37,35.13,34.61,35.03,36.52,36,36.56,33.85,33.48,33.6,34.61,34.41,34.12,34.7,34.54,32.34,20.06,20.64,21.17,35.06,34.76,34.74,36.01,36.04,36.32,34.09,33.98,34.52,"NAN",486.6,583.7,606.5,64.8,26.99,27.14,27.18 "2013-06-21 00:00:00",2038,22,114.1,33.82,34.6,25.39,25.42,25.13,37.44,37.11,37.62,28.15,28.18,28.09,39.47,39.32,39.71,39.93,39.84,42.48,36.28,35.73,36.93,36.75,36.23,142.9,35.84,35.06,36.03,25.64,25.74,25.54,37.37,37.41,37.49,36.95,36.4,36.86,39.19,38.72,39.26,36.75,36.38,36.51,36.9,36.74,36.48,37.26,37.16,35.84,19.27,19.79,20.27,37.16,36.79,36.74,38.39,38.46,38.77,36.07,35.97,36.55,615,601,581.6,602.6,60.98,27.24,27.42,27.46 "2013-06-22 00:00:00",2039,22,-22.94,21.26,21.53,18.62,18.62,18.68,22.28,22.27,22.44,19.62,19.67,19.67,23.23,23.22,23.37,23.36,23.36,30.67,22.2,22.08,22.45,22.3,22.05,105.4,22.35,22.12,22.49,18.92,18.98,18.84,22.95,22.96,23,22.74,22.59,22.74,23.08,22.98,23.16,22.02,21.96,21.98,22.25,22.21,22.21,22.22,22.2,21.1,17.3,17.59,17.84,22.15,22.08,22.08,22.72,22.71,22.85,21.91,21.84,22.12,212.4,208.2,213.7,214.9,24.23,19.13,19.11,19.15 "2013-06-23 00:00:00",2040,22,133.2,28.09,28.88,19.51,19.55,19.6,31.71,31.27,31.79,22.49,22.52,22.43,33.77,33.63,34,34.21,34.12,39.13,30.58,30.04,31.21,30.92,30.39,229.6,29.97,29.21,30.16,20.19,20.3,20.22,31.38,31.4,31.5,30.94,30.42,30.86,32.78,32.36,32.85,30.52,30.17,30.29,30.73,30.58,30.37,31.04,30.94,29.69,15.81,16.12,16.44,30.76,30.4,30.34,31.97,32.03,32.34,29.68,29.6,30.17,586.2,574.1,551.9,568.7,59.12,22.14,22.31,22.35 "2013-06-24 00:00:00",2041,22,93.5,31.06,31.64,24.99,24.89,24.93,33.75,33.36,33.71,26.97,26.91,26.78,35.22,35.16,35.43,35.75,35.72,37.94,32.68,32.35,33.18,33.24,32.83,151.7,34.21,33.42,34.41,24.03,24.13,24.05,35.87,35.91,36.01,35.59,35.01,35.47,37.49,37.03,37.55,34.98,34.61,34.74,35.36,35.2,34.96,35.6,35.49,33.9,18.42,18.89,19.35,36.03,35.66,35.61,36.75,36.82,37.13,34.48,34.4,34.99,494.4,484.9,588,605.7,61.9,26.06,26.22,26.26 "2013-06-25 00:00:00",2042,22,147.5,30.79,31.2,26.96,26.83,26.94,32.68,32.42,32.69,28.34,28.32,28.24,34.15,34.12,34.32,34.51,34.5,28.08,32.18,31.96,32.57,32.78,32.45,157.5,33.91,33.32,34.09,26.38,26.46,26.4,35.28,35.31,35.37,35.04,34.61,34.96,36.5,36.13,36.55,34.57,34.3,34.38,34.84,34.71,34.51,34.96,34.87,36.2,20.29,20.86,21.4,35.23,34.97,34.95,35.97,36,36.25,34.15,34.07,34.56,385.3,373.9,468.7,488.5,55.67,28.04,28.16,28.2 "2013-06-26 00:00:00",2043,22,118.4,34.77,35.43,28.25,28.19,28.34,37.77,37.61,38.04,30.64,30.67,30.6,39.18,39.06,39.41,39.79,39.7,28.2,36.83,36.39,37.39,37.34,36.87,100.1,36.07,35.46,36.27,28.29,28.38,28.47,37.67,37.7,37.78,37.44,36.99,37.37,39.14,38.74,39.2,36.93,36.63,36.73,37.38,37.24,37.02,37.49,37.4,35,21.54,22.15,22.73,37.49,37.21,37.18,38.62,38.67,38.93,36.81,36.72,37.23,537.7,523.5,500,523.7,55.55,30.1,30.24,30.28 "2013-06-27 00:00:00",2044,22,163.3,34.59,35.18,28.31,28.23,28.38,37.5,37.24,37.63,30.95,30.97,30.91,39.29,39.19,39.51,39.75,39.68,22.56,37.15,36.74,37.67,37.57,37.13,115.5,36.53,35.94,36.72,28.77,28.85,28.72,37.95,37.98,38.05,37.69,37.26,37.61,39.55,39.18,39.61,37.31,37.04,37.13,37.81,37.67,37.48,37.75,37.67,37.15,22.65,22.9,23.47,37.95,37.33,37.3,38.97,39.01,39.26,37.19,37.11,37.61,508,494,472,497.7,56.31,30.8,30.93,30.97 "2013-06-28 00:00:00",2045,22,81.6,25.8,26.1,23.69,23.62,23.76,26.9,26.49,26.73,24.13,24.2,24.24,28.45,28.41,28.61,28.61,28.56,3.092,26.84,26.65,27.17,26.82,26.49,46.95,27.17,26.83,27.26,23.88,23.93,24.21,27.68,27.68,27.72,27.28,27.13,27.35,27.79,27.6,27.85,27.11,26.99,27.04,27.23,27.17,27.11,27.62,27.57,26.52,20.82,21.27,21.66,27.33,27.25,27.26,27.81,27.8,27.95,26.64,26.52,26.81,293.9,289.6,292.3,295.6,44.14,25.12,25.26,25.28 "2013-06-29 00:00:00",2046,22,120.1,26.19,26.52,23.09,23.04,23.16,27.46,27.33,27.57,24.15,24.22,24.22,29.53,29.5,29.7,29.7,29.67,22.57,27.83,27.61,28.16,28.01,27.68,78.58,27.25,26.94,27.35,23.42,23.49,23.49,27.83,27.83,27.88,27.63,27.45,27.63,29,28.82,29.07,28.01,27.89,27.94,28.1,28.04,27.98,28.39,28.35,27.24,20.89,21.3,21.69,28.29,28.17,28.18,28.76,28.75,28.92,27.65,27.55,27.88,286.9,282.7,255.7,286.7,41.95,24.72,24.78,24.82 "2013-06-30 00:00:00",2047,22,115.6,23.99,24.24,21.39,21.36,21.44,24.83,24.74,24.91,22.47,22.52,22.51,27.15,27.14,27.31,27.39,27.38,35.46,25.89,25.73,26.17,26.11,25.84,142.2,26,25.71,26.11,21.89,21.96,21.94,26.64,26.67,26.71,26.52,26.32,26.5,27.14,27,27.2,26.04,25.96,25.99,26.27,26.22,26.19,26.29,26.26,25.59,19.95,20.3,20.64,26.13,26.4,26.05,26.8,26.79,26.94,25.85,25.77,26.09,242.9,241,242.9,245.8,41.14,23.06,23.05,23.11 "2013-07-01 00:00:00",2048,22,91,26.43,26.79,23.14,23.11,23.55,28.25,28.16,28.41,24.8,24.84,24.83,29.93,29.88,30.1,30.22,30.18,26.75,28.55,28.31,28.9,28.98,28.65,122.3,28.1,27.74,28.23,23.59,23.66,23.54,29.07,29.08,29.14,29.12,28.88,29.1,29.91,29.68,29.96,28.47,28.33,28.39,28.85,28.77,28.68,28.8,28.74,27.93,20.21,20.6,20.97,28.81,28.69,28.7,29.61,29.6,29.77,28.66,28.57,28.93,321.9,316.4,306.2,319.8,43.07,25.13,25.21,25.25 "2013-07-02 00:00:00",2049,22,-2.518,26.01,26.49,21,20.99,21.06,28.09,27.82,28.14,22.98,23.01,22.97,29.64,29.56,29.82,30.08,30.03,25.33,27.88,27.55,28.3,28.29,27.91,41.94,27.56,27.1,27.72,21.43,21.51,21.47,28.6,28.63,28.7,28.57,28.24,28.53,29.81,29.53,29.87,27.88,27.68,27.76,28.39,28.29,28.18,28.34,28.28,26.63,19.32,19.67,19.98,28.27,28.08,28.08,29.29,29.3,29.51,28,27.92,28.34,397.8,390.2,379.7,393.1,50.89,23.3,23.43,23.46 "2013-07-03 00:00:00",2050,22,66.8,21.49,21.59,16.7,17.08,17.13,23.38,23.14,23.46,18.38,18.42,18.41,25.51,25.43,25.7,25.72,25.66,27.13,23.34,23.02,23.77,23.63,23.24,248.8,23.37,22.85,23.47,17.35,17.42,17.68,24.32,24.32,24.37,24.07,23.75,24.05,24.96,24.67,25.02,23.58,23.36,23.44,23.74,23.63,23.5,23.94,23.86,22.96,16.69,16.9,17.1,23.83,23.64,23.64,24.51,24.51,24.72,23.05,22.96,23.36,395,388.3,386.5,392.6,53.08,19.36,19.49,19.52 "2013-07-04 00:00:00",2051,22,11.45,21.82,22.31,16.74,16.8,16.83,23.59,23.45,23.77,18.29,18.34,18.31,26.11,26.03,26.3,26.4,26.35,14.44,23.8,23.47,24.25,23.9,23.51,228.8,23.45,22.95,23.57,17.12,17.2,17.7,24.35,24.37,24.42,23.97,23.65,23.94,25.12,24.85,25.18,23.84,23.63,23.7,23.88,23.79,23.68,24.22,24.16,23.61,16.26,16.46,16.68,24.38,24.17,24.14,24.76,24.79,25.01,23.07,22.99,23.4,396.3,389.6,366.9,382.4,40.54,17.65,17.64,17.69 "2013-07-05 00:00:00",2052,22,27.92,18.45,18.79,15.44,15.11,15.51,19.37,19.24,19.46,16.27,16.32,16.33,21.48,21.43,21.63,21.61,21.58,18.05,19.88,19.66,20.22,20.06,19.73,255.8,19.79,19.43,19.89,15.51,15.57,15.83,20.45,20.45,20.49,20.21,20,20.22,21.06,20.86,21.12,20.12,19.98,20.04,20.14,20.08,20.03,20.42,20.37,19.9,15.33,15.53,15.73,20.37,20.24,20.24,20.91,20.9,21.07,19.81,19.71,20.04,293.5,287.8,279.8,292.2,42.42,16.76,16.83,16.86 "2013-07-06 00:00:00",2053,22,49.85,21.73,22.34,15.28,15.34,15.35,23.92,23.61,24,17.32,17.36,17.31,26.6,26.5,26.8,26.97,26.91,10.26,23.93,23.52,24.43,24.22,23.77,287.8,24.15,23.54,24.31,16.04,16.13,16.08,25.03,25.05,25.12,24.76,24.34,24.71,25.98,25.66,26.06,24.23,23.96,24.06,24.34,24.23,24.08,24.62,24.55,23.75,14.23,14.39,14.56,24.37,24.1,24.07,25.31,25.35,25.6,23.39,23.3,23.77,454,448,445.5,452.1,52.45,17.8,17.94,17.97 "2013-07-07 00:00:00",2054,22,70.52,22.86,23.34,17.87,17.89,17.95,24.96,24.72,25.04,19.69,19.74,19.71,27.2,27.12,27.38,27.41,27.37,22.85,25.07,24.74,25.5,25.34,24.95,244.4,25.11,24.6,25.24,18.49,18.56,18.53,26.07,26.09,26.15,25.75,25.41,25.72,26.68,26.4,26.74,25.23,25.02,25.1,25.36,25.27,25.16,25.59,25.53,24.55,15.68,15.93,16.21,25.85,25.64,25.63,26.36,26.38,26.59,24.77,24.69,25.1,390.5,384.7,382.1,388.4,51.94,20.45,20.58,20.61 "2013-07-08 00:00:00",2055,22,114,20.54,20.84,18.06,18.04,18.12,22.14,22.08,22.29,19.37,19.42,19.42,24.14,24.1,24.31,24.33,24.3,18.88,22.84,22.64,23.17,23.21,22.89,248.3,22.59,22.24,22.69,18.38,18.44,18.32,23.56,23.57,23.62,23.52,23.3,23.5,23.93,23.73,23.98,22.53,22.41,22.45,22.86,22.78,22.72,22.79,22.73,21.81,16.49,16.79,17.09,22.82,22.71,22.72,23.52,23.52,23.67,22.69,22.6,22.92,296.5,294.3,289.7,297.6,42.8,19.2,19.22,19.26 "2013-07-09 00:00:00",2056,22,21.2,14.23,14.32,13.64,13.59,13.68,14.33,14.32,14.38,14,14.05,14.08,15.42,15.44,15.52,15.49,15.51,6.102,14.98,14.96,15.11,15.13,14.96,331.9,15.06,14.98,15.14,13.82,13.86,13.87,15.39,15.39,15.41,15.39,15.36,15.42,15.43,15.41,15.48,14.77,14.79,14.78,15.08,15.08,15.16,14.98,14.99,14.02,14.98,15.12,15.27,15.6,15.26,15.28,15.45,15.41,15.5,15.32,15.25,15.44,102.1,98.9,104.2,109.7,22.3,14.6,14.56,14.6 "2013-07-10 00:00:00",2057,22,76.68,16.4,17.01,14.65,14.97,14.71,16.52,16.63,16.79,15.05,15.11,15.14,18.78,18.76,18.92,18.92,18.9,19.38,17.51,17.38,17.77,17.65,17.37,315.6,17.58,17.32,17.66,14.85,14.9,14.73,18.03,18.02,18.06,17.83,17.7,17.86,18.24,18.12,18.3,17.69,17.6,17.64,17.78,17.73,17.72,18.03,17.99,17.89,14.53,14.67,14.86,17.95,17.89,17.9,18.22,18.2,18.33,17.37,17.28,17.54,212.6,209.2,205.1,210.9,32.74,15.87,15.9,15.93 "2013-07-11 00:00:00",2058,22,11.38,13.2,13.31,12.64,12.6,12.68,13.12,13.11,13.19,12.74,12.79,12.82,14.24,14.24,14.35,14.41,14.41,42.54,13.69,13.64,13.84,14.02,13.83,387.4,13.76,13.65,13.85,12.52,12.56,12.85,14.07,14.06,14.07,14.23,14.17,14.26,14.06,14.01,14.12,13.62,13.62,13.64,13.86,13.84,13.86,13.89,13.87,13.87,13.79,13.89,14.02,13.83,13.85,13.89,14.11,14.06,14.15,14.02,13.92,14.12,112,110.2,115.3,116.7,21.3,13.33,13.31,13.34 "2013-07-12 00:00:00",2059,22,26.95,21.41,21.92,16.52,16.52,16.58,23.65,23.39,23.73,18.37,18.4,18.37,25.29,25.2,25.47,25.91,25.86,44.95,23.49,23.16,23.93,23.91,23.52,217.6,23.26,22.75,23.43,17.03,17.11,17.08,24.44,24.46,24.53,24.46,24.09,24.38,25.39,25.08,25.45,23.64,23.41,23.51,24.15,24.03,23.89,24.26,24.18,23.58,15.23,15.45,15.71,24.38,24.18,24.17,24.94,24.96,25.17,23.49,23.39,23.81,380.8,375.4,369.8,382.1,46.76,18.7,18.8,18.84 "2013-07-13 00:00:00",2060,22,150.3,28.67,29.47,20.57,20.6,20.66,32.77,32.3,32.82,23.66,23.67,23.58,33.66,33.5,33.9,34.34,34.24,71.61,31.08,30.55,31.7,31.53,31.01,223.9,30.42,29.66,30.63,21.04,21.14,21.05,32.32,32.35,32.44,32.21,31.64,32.07,33.81,33.32,33.86,31.02,30.64,30.77,31.73,31.54,31.27,31.79,31.66,29.45,15.95,16.28,16.62,32.05,31.7,31.65,33.14,33.19,33.49,30.99,30.9,31.48,598.9,591.1,574.9,594.2,62.41,22.82,23.01,23.04 "2013-07-14 00:00:00",2061,22,65.48,33.34,34.17,23.96,23.96,24.05,37.29,36.81,37.33,27.09,27.1,26.99,38.11,37.95,38.35,38.54,38.44,32.29,35.05,34.5,35.69,35.63,35.11,104.1,34.58,33.82,34.8,24.21,24.34,24.23,36.19,36.23,36.32,36.01,35.44,35.9,37.44,36.99,37.51,34.77,34.42,34.53,35.26,35.1,34.85,35.33,35.23,34.62,17.38,17.81,18.24,35.23,34.86,34.8,36.65,36.72,37.03,34.49,34.41,35,610.6,605.5,586.2,594.1,62.82,25.76,25.94,25.98 "2013-07-15 00:00:00",2062,22,82.3,30.38,31.06,23.89,23.86,23.98,34.05,33.66,34.14,26.14,26.18,26.13,35.69,35.56,35.92,35.91,35.81,20.64,32.62,32.15,33.21,32.91,32.4,124.1,32.36,31.67,32.5,24.22,24.3,24.23,33.54,33.55,33.6,33.12,32.7,33.1,34.68,34.25,34.74,32.76,32.45,32.56,32.97,32.83,32.6,33.44,33.35,32.62,18.41,18.86,19.29,33.37,33.08,33.04,34.26,34.31,34.59,32.21,32.1,32.59,556.4,549.1,528.8,544.1,58,25.38,25.56,25.59 "2013-07-16 00:00:00",2063,22,71.91,25.57,25.97,22.18,22.11,22.27,27.09,26.91,27.2,23.32,23.39,23.4,29.07,29.01,29.25,29.31,29.26,18.68,27.14,26.89,27.52,27.22,26.86,54.36,27.25,26.83,27.35,22.64,22.71,22.7,27.92,27.92,27.97,27.47,27.24,27.5,28.24,28.02,28.3,27.32,27.16,27.22,27.45,27.38,27.3,27.83,27.77,26.48,19.29,19.7,20.09,27.7,27.56,27.56,28.2,28.2,28.38,26.77,26.67,27.01,336,332.3,325.3,332.8,47,24.38,24.52,24.55 "2013-07-17 00:00:00",2064,22,-58.11,18.65,18.78,18.08,18,18.13,18.8,18.79,18.88,18.32,18.37,18.41,19.98,20,20.09,20.06,20.07,19.46,19.41,19.37,19.56,19.48,19.29,-37.93,19.49,19.39,19.57,18.27,18.31,18.32,19.75,19.75,19.77,19.64,19.61,19.7,19.83,19.8,19.89,19.43,19.44,19.46,19.53,19.52,19.57,19.6,19.59,19.34,17.78,18.01,18.24,19.54,19.56,19.59,19.79,19.74,19.83,19.37,19.28,19.47,"NAN",97.2,101.6,101.5,"NAN",18.92,18.9,18.93 "2013-07-18 00:00:00",2065,22,31.5,19.84,20.09,17.96,17.89,18.01,20.71,20.61,20.79,18.68,18.74,18.76,22.59,22.57,22.74,22.68,22.66,15.25,21.19,21.03,21.46,21.46,21.18,95.8,21.49,21.21,21.59,18.3,18.36,18.36,21.97,21.97,22.01,21.84,21.69,21.87,22.15,22.01,22.21,21.37,21.28,21.33,21.53,21.49,21.45,21.7,21.67,21.2,17.48,17.72,17.98,21.63,21.57,21.59,21.99,21.97,22.1,21.25,21.15,21.42,223.6,219.8,223.5,223.1,37.42,19.7,19.78,19.81 "2013-07-19 00:00:00",2066,22,54.6,21.7,22.04,18.49,18.44,18.56,22.92,22.86,23.1,19.51,19.56,19.55,24.46,24.42,24.61,24.66,24.64,23.01,23.04,22.82,23.36,23.34,23.02,150.3,23.09,22.74,23.21,18.63,18.69,18.94,23.85,23.86,23.91,23.7,23.49,23.7,24.41,24.23,24.47,23.27,23.14,23.2,23.44,23.38,23.33,23.58,23.54,22.81,17.17,17.39,17.62,23.48,23.37,23.37,24.16,24.15,24.31,23.16,23.06,23.39,277.5,273.3,272.1,277.3,40.12,20.24,20.33,20.36 "2013-07-20 00:00:00",2067,22,14.36,15.47,15.57,15.14,15.43,15.54,15.48,15.47,15.55,15.18,15.24,15.28,16.16,16.18,16.26,16.22,16.24,16.24,15.75,15.74,15.88,15.96,15.79,209.4,15.89,15.82,15.96,15.11,15.14,14.98,16.14,16.14,16.16,16.15,16.14,16.2,16.05,16.03,16.11,15.68,15.72,15.73,15.85,15.85,15.91,15.86,15.86,15.8,15.8,15.88,16,15.86,15.89,15.92,16.1,16.05,16.13,16.03,15.93,16.11,84.9,80.1,83.9,85.8,16.14,15.77,15.73,15.77 "2013-07-21 00:00:00",2068,22,20.93,15.58,15.39,14.68,14.61,14.36,15.95,15.89,16.03,14.75,14.81,14.85,17.4,17.39,17.53,17.56,17.54,14.02,16.49,16.38,16.72,16.68,16.42,284.6,16.7,16.5,16.78,14.7,14.74,15.02,17.08,17.07,17.09,16.94,16.86,17,17.08,16.97,17.15,16.56,16.52,16.55,16.68,16.65,16.64,16.89,16.86,15.63,14.96,15.03,15.15,16.78,16.75,16.77,17.04,17.01,17.13,16.51,16.4,16.62,176.7,175.9,178.1,178.7,26.07,15.44,15.46,15.49 "2013-07-22 00:00:00",2069,22,8.2,18.45,18.73,16.08,16.04,16.15,19.59,19.49,19.69,16.96,17.01,17.02,21.56,21.54,21.71,21.77,21.75,21.43,20.1,19.92,20.38,20.26,19.97,221.1,20.58,20.25,20.67,16.59,16.65,16.63,21.11,21.11,21.14,20.86,20.67,20.87,21.12,20.96,21.17,20.34,20.24,20.28,20.53,20.48,20.44,20.78,20.74,20.32,15.92,16.11,16.33,20.74,20.64,20.65,21.11,21.1,21.26,20.12,20.03,20.32,236.8,231.4,237.7,240.2,32.68,17.29,17.3,17.34 "2013-07-23 00:00:00",2070,22,113.4,24.58,25.25,17.89,17.91,17.97,28.18,27.81,28.26,20.3,20.34,20.27,29.78,29.65,30,30.05,29.97,62.18,27.11,26.64,27.67,27.58,27.09,234,26.58,25.89,26.73,18.13,18.22,18.15,27.87,27.88,27.96,27.54,27.08,27.47,28.5,28.12,28.57,26.48,26.19,26.29,26.79,26.66,26.48,27.05,26.96,25.82,15.25,15.45,15.68,26.97,26.69,26.66,27.94,27.98,28.24,26.18,26.08,26.56,511.4,504.2,481.2,480.6,58.25,20.16,20.36,20.38 "2013-07-24 00:00:00",2071,22,-1.984,24.18,24.6,20.45,20.45,20.52,26.42,26.2,26.51,21.88,21.94,21.93,28.04,27.97,28.22,28.26,28.21,28.39,26.13,25.84,26.53,26.32,25.94,134.3,26.41,25.93,26.51,20.93,21,20.96,27.24,27.24,27.29,26.85,26.59,26.86,27.61,27.34,27.67,26.48,26.28,26.36,26.57,26.48,26.36,26.99,26.92,25.61,17.55,17.85,18.17,27.19,27.02,27.02,27.42,27.42,27.62,25.98,25.87,26.23,"NAN",342.4,345.2,278.6,"NAN",22.27,22.41,22.43 "2013-07-25 00:00:00",2072,22,-27.72,20.82,21.08,19.06,19,19.13,21.71,21.71,21.91,19.74,19.81,19.84,23.04,23.02,23.18,23.17,23.15,-24.44,21.88,21.74,22.13,22.04,21.77,56.53,22.03,21.78,22.11,19.42,19.47,19.38,22.46,22.45,22.48,22.27,22.15,22.32,22.63,22.5,22.69,21.97,21.89,21.93,22.13,22.08,22.05,22.28,22.25,21.25,17.72,17.97,18.23,22.29,22.25,22.27,22.6,22.57,22.69,21.8,21.7,21.95,202.7,200.6,198.2,163.3,29.78,20.35,20.39,20.42 "2013-07-26 00:00:00",2073,22,22.99,25.44,26.02,20.33,19.95,20.42,27.97,27.66,28.08,21.7,21.76,21.75,29.5,29.39,29.7,29.87,29.78,36.48,26.96,26.56,27.46,27.09,26.63,102.7,27.47,26.85,27.61,20.73,20.8,21.04,28.44,28.43,28.49,27.98,27.62,28,28.93,28.57,28.99,27.65,27.37,27.48,27.76,27.63,27.44,28.38,28.28,27,17.84,18.11,18.4,28.12,27.89,27.87,28.76,28.78,29.02,26.83,26.71,27.14,452.4,444.9,454.7,357,56.9,22.53,22.75,22.76 "2013-07-27 00:00:00",2074,22,78.96,21.59,22.04,17.79,17.76,17.86,24.02,23.87,24.21,19.24,19.3,19.29,26.18,26.08,26.38,26.43,26.35,70.65,24.01,23.67,24.47,24.16,23.73,204.4,24.2,23.65,24.31,18.46,18.53,18.4,25.2,25.19,25.23,24.64,24.35,24.67,25.56,25.23,25.62,24.28,24.05,24.14,24.42,24.31,24.15,24.9,24.81,23.52,16.65,16.86,17.08,24.83,24.63,24.61,25.4,25.42,25.63,23.75,23.63,24.01,424.4,415.7,416.5,328.5,52.16,19.28,19.44,19.46 "2013-07-28 00:00:00",2075,22,138.4,24.96,25.44,20.79,20.75,20.88,27.05,26.82,27.17,22.06,22.12,22.12,29.3,29.22,29.5,29.52,29.44,85.6,26.91,26.58,27.38,26.96,26.53,190.2,26.94,26.42,27.04,21.32,21.39,21.35,27.65,27.65,27.7,27.15,26.88,27.18,28.04,27.76,28.11,27.01,26.8,26.87,27.05,26.97,26.85,27.62,27.56,25.95,17.77,18.05,18.36,27.47,27.28,27.25,27.92,27.94,28.16,26.26,26.14,26.51,"NAN",406.4,391.5,310.7,"NAN",22.05,22.19,22.21 "2013-07-29 00:00:00",2076,22,88.5,30.98,31.67,24.31,24.27,24.4,34.68,34.29,34.77,26.61,26.67,26.61,36.19,36.06,36.41,36.48,36.39,109.6,33.16,32.68,33.74,33.55,33.03,161.5,33.08,32.39,33.25,24.81,24.91,25.11,34.29,34.3,34.37,33.86,33.45,33.86,35.72,35.29,35.79,33.67,33.35,33.46,33.89,33.76,33.53,34.37,34.27,32.72,18.85,19.19,19.55,34.2,33.89,33.85,35.14,35.19,35.48,33.13,33.01,33.5,538.1,529.2,512.8,413.7,57.09,26.13,26.35,26.36 "2013-07-30 00:00:00",2077,22,126.9,25.83,26.3,22.37,22.31,22.45,28.26,28.1,28.45,23.67,23.74,23.75,29.79,29.69,29.99,30.1,30.01,43.9,27.68,27.36,28.14,27.79,27.38,90.2,28,27.49,28.11,23.01,23.06,22.94,28.96,28.95,28.99,28.39,28.13,28.44,29.13,28.81,29.18,28.01,27.78,27.87,28.24,28.13,27.97,28.74,28.64,27.08,19.77,20.1,20.43,28.76,28.59,28.58,29.17,29.18,29.39,27.51,27.38,27.74,426.3,415.5,419.3,332.9,50.82,23.94,24.12,24.13 "2013-07-31 00:00:00",2078,22,10.12,25.45,26.09,19.75,19.73,19.84,28.65,28.3,28.77,21.73,21.79,21.76,30.53,30.39,30.75,30.77,30.66,2.546,27.62,27.18,28.19,27.71,27.21,105.9,27.58,26.91,27.71,20.34,20.41,20.35,28.71,28.7,28.76,28.15,27.77,28.17,28.98,28.59,29.04,27.6,27.3,27.41,27.71,27.59,27.38,28.33,28.23,25.61,17.56,17.77,17.99,28.25,27.99,27.96,28.89,28.92,29.17,26.92,26.79,27.23,524.5,514.8,502,392.5,57.19,21.56,21.79,21.8 "2013-08-01 00:00:00",2079,22,100.9,27.45,28.12,20.87,20.85,20.95,31.01,30.64,31.11,23.04,23.08,23.03,32.79,32.66,33.01,32.93,32.84,80.5,29.59,29.11,30.17,29.95,29.44,163.8,29.65,28.95,29.8,21.23,21.33,21.24,30.76,30.76,30.83,30.37,29.94,30.34,31.49,31.09,31.56,29.69,29.39,29.5,29.76,29.62,29.41,30.25,30.16,28.12,17.01,17.24,17.47,30.09,29.8,29.76,30.93,30.98,31.24,29.08,28.96,29.44,532,521.4,507.7,397.6,57.03,22.5,22.72,22.74 "2013-08-02 00:00:00",2080,22,44.34,30.58,31.29,22.87,22.85,22.95,33.54,33.15,33.6,25.47,25.48,25.39,34.64,34.51,34.86,35.22,35.15,34.2,32.19,31.73,32.74,32.58,32.12,104.1,31.99,31.33,32.21,23.28,23.4,23.3,33.32,33.38,33.46,33.23,32.73,33.13,34.36,33.99,34.43,32.1,31.82,31.92,32.7,32.56,32.36,32.71,32.62,31.5,17.87,18.51,18.8,32.36,32.42,32.38,33.73,33.78,34.05,31.88,31.8,32.31,517.4,508.3,498.2,393.3,56.17,25,25.18,25.21 "2013-08-03 00:00:00",2081,22,7.222,27.97,28.46,23.15,23.1,23.23,30.4,30.15,30.48,24.72,24.76,24.72,31.74,31.66,31.92,31.92,31.87,9.07,29.58,29.27,30.03,29.76,29.36,34.98,29.44,28.96,29.58,23.42,23.51,23.45,30.38,30.39,30.44,30.01,29.71,30,31.34,31.06,31.41,29.87,29.67,29.74,30.07,29.98,29.85,30.31,30.25,28.73,18.76,19.05,19.34,30.24,30.03,30.01,31,31.02,31.25,29.43,29.33,29.73,397.6,390.6,375.7,306,49.93,25,25.18,25.21 "2013-08-04 00:00:00",2082,22,57.91,22.31,22.55,20.31,20.23,20.36,23.5,23.38,23.56,21.15,21.2,21.2,24.02,24,24.16,24.38,24.37,15.61,23.34,23.22,23.6,23.56,23.29,100.7,23.24,23.03,23.38,20.4,20.46,20.43,23.97,23.99,24.04,23.89,23.75,23.89,24.26,24.14,24.33,23.08,23.03,23.05,23.52,23.48,23.47,23.41,23.39,22.37,17.93,18.13,18.34,23.68,23.62,23.62,23.99,23.98,24.11,23.34,23.25,23.52,220.6,216.9,219.3,175.2,36.09,21.99,22.09,22.12 "2013-08-05 00:00:00",2083,22,-11.17,21.63,21.94,18.81,18.76,18.88,23.15,23.02,23.23,19.87,19.93,19.92,24.55,24.52,24.71,24.65,24.63,35.5,23.05,22.87,23.36,23.21,22.92,81.7,23.36,23.03,23.47,19.14,19.22,19.18,23.97,23.98,24.02,23.66,23.46,23.67,24.24,24.08,24.3,23.25,23.14,23.18,23.33,23.28,23.23,23.52,23.48,22.59,17.21,17.39,17.58,23.39,23.29,23.28,23.95,23.95,24.11,22.9,22.81,23.11,262.4,259.1,260.8,207.9,38.1,20.24,20.31,20.34 "2013-08-06 00:00:00",2084,22,74.29,24.82,25.4,18.61,18.6,18.67,27.67,27.34,27.71,20.88,20.9,20.82,28.62,28.52,28.82,29.18,29.11,21.29,26.75,26.37,27.24,27.13,26.71,156.1,26.41,25.84,26.6,18.85,18.95,18.86,27.65,27.69,27.77,27.51,27.09,27.43,28.61,28.3,28.69,26.58,26.34,26.42,27.1,26.98,26.84,27.09,27.02,25.95,15.89,16.04,16.21,27.03,26.42,26.38,28.06,28.1,28.35,26.46,26.37,26.82,436.9,430,422.8,344.6,50.95,20.83,21.01,21.04 "2013-08-07 00:00:00",2085,22,111.1,26.16,26.7,20.88,20.85,20.95,29.04,28.45,28.83,22.64,22.68,22.62,29.67,29.56,29.87,30.2,30.13,40.23,27.83,27.47,28.31,28.38,27.97,179.8,27.47,26.93,27.65,20.71,20.8,20.63,28.77,28.8,28.88,28.73,28.34,28.66,29.93,29.58,29.99,27.89,27.65,27.73,28.48,28.34,28.17,28.43,28.34,27.04,16.59,16.8,17.03,28.08,27.85,27.82,29.4,29.44,29.68,27.94,27.85,28.3,"NAN",440.4,430,355.6,"NAN",21.78,21.94,21.97 "2013-08-08 00:00:00",2086,22,69.47,27.42,27.99,21.7,21.66,21.77,30.15,29.83,30.21,23.74,23.77,23.72,31.09,30.99,31.29,31.51,31.44,52.77,29.08,28.71,29.57,29.45,29.03,140.4,28.83,28.28,29.01,21.99,22.08,22.01,30.04,30.07,30.13,29.84,29.46,29.8,31.21,30.87,31.28,29.34,29.09,29.18,29.71,29.59,29.41,29.79,29.71,28,17.47,17.73,18,29.7,29.46,29.44,30.7,30.72,30.96,29.01,28.91,29.36,452.1,444,434.2,358.8,53.66,24.17,24.38,24.41 "2013-08-09 00:00:00",2087,22,52.63,28.29,28.91,21.6,21.58,21.68,31.32,30.97,31.38,23.81,23.84,23.77,32.14,32.03,32.34,32.64,32.58,33.37,29.95,29.53,30.47,30.37,29.92,88.5,29.87,29.27,30.07,21.88,21.98,21.89,31.1,31.14,31.21,30.85,30.43,30.8,32.28,31.93,32.36,30.13,29.87,29.96,30.63,30.51,30.32,30.67,30.6,29.1,17.59,17.84,18.08,30.38,30.1,30.06,31.75,31.8,32.06,29.95,29.86,30.33,475.5,468.9,467.5,382.2,54.54,23.5,23.71,23.73 "2013-08-10 00:00:00",2088,22,3.449,17.81,17.93,16.89,16.82,16.93,18.01,18.07,18.15,17.37,17.42,17.43,19,19.02,19.11,19.16,19.18,32.74,18.65,18.62,18.8,18.78,18.59,120.1,18.69,18.61,18.8,17.05,17.11,17,19.05,19.07,19.1,19.01,18.96,19.03,19.32,19.29,19.39,18.58,18.6,18.59,18.86,18.85,18.91,18.72,18.72,17.51,16.44,16.57,16.72,18.7,18.69,18.71,19.13,19.11,19.2,18.76,18.68,18.88,119.6,117.4,120.2,98.2,27.53,17.76,17.74,17.78 "2013-08-11 00:00:00",2089,22,26.63,17.55,17.74,16.13,16.07,16.18,18.17,18.1,18.23,16.46,16.52,16.53,18.98,18.98,19.1,19.02,19.02,24.52,18.13,18.06,18.33,18.29,18.07,154.5,18.33,18.16,18.44,15.93,15.98,16.23,18.75,18.76,18.79,18.55,18.46,18.58,18.92,18.84,18.99,18.21,18.18,18.19,18.31,18.29,18.31,18.34,18.33,17.51,15.45,15.52,15.62,18.14,18.47,18.47,18.74,18.73,18.85,18.19,18.1,18.32,167,163.1,168.8,142.4,25.02,16.06,16.03,16.07 "2013-08-12 00:00:00",2090,22,155.7,19.28,19.47,17.55,17.5,17.6,19.78,19.43,19.57,17.86,17.91,17.92,20.82,20.82,20.94,20.98,20.99,54,19.94,19.84,20.15,20.09,19.85,192.6,20.14,19.97,20.25,17.51,17.58,17.83,20.43,20.45,20.48,20.32,20.23,20.35,20.89,20.82,20.96,20.12,20.1,20.11,20.25,20.24,20.26,20.27,20.26,19.31,15.68,15.81,15.98,20.16,20.12,20.12,20.59,20.58,20.7,19.95,19.87,20.11,170.2,168.2,167.4,138.2,30.8,18.7,18.73,18.77 "2013-08-13 00:00:00",2091,22,124,23.01,23.43,18.9,18.87,18.97,24.94,24.74,25.02,20.33,20.38,20.35,26.48,26.43,26.65,26.68,26.64,22.77,24.77,24.5,25.15,25.05,24.7,179.9,24.71,24.29,24.84,19.32,19.41,19.36,25.48,25.5,25.55,25.23,24.97,25.22,26.2,25.99,26.28,24.77,24.62,24.69,25,24.92,24.84,25.07,25.03,23.6,16.93,17.11,17.3,25.24,25.08,25.07,25.72,25.73,25.93,24.55,24.46,24.81,323.1,319.7,317.4,261.3,41.66,21.61,21.78,21.81 "2013-08-14 00:00:00",2092,22,86.3,22.57,22.91,18.88,18.84,18.94,24.14,23.97,24.21,20.14,20.19,20.16,25.6,25.56,25.76,25.78,25.76,31.72,24.19,23.96,24.52,24.37,24.05,195.2,24.25,23.89,24.38,19.12,19.21,19.15,24.85,24.89,24.94,24.6,24.37,24.58,25.63,25.45,25.7,24.25,24.14,24.18,24.52,24.46,24.4,24.45,24.42,22.86,16.87,17.04,17.22,24.51,24.38,24.36,25.13,25.15,25.34,24.06,23.98,24.3,282.7,279.6,280.2,231.4,37.89,20.78,20.89,20.92 "2013-08-15 00:00:00",2093,22,-22.19,18.3,18.5,16.9,16.84,16.6,18.53,18.55,18.71,16.98,17.04,17.08,20.19,20.17,20.33,20.3,20.28,1.719,19.06,18.95,19.31,19.01,18.75,87,19.25,19.02,19.33,16.88,16.93,16.82,19.51,19.51,19.54,19.18,19.09,19.23,19.62,19.52,19.69,19.1,19.04,19.07,19.19,19.16,19.15,19.4,19.37,18.7,16.85,16.99,17.15,19.29,19.25,19.26,19.55,19.54,19.66,18.75,18.65,18.88,191.2,189.9,189.1,156.5,32.28,17.68,17.74,17.77 "2013-08-16 00:00:00",2094,22,169.8,14.68,14.78,14.23,14.18,14.28,14.69,14.69,14.76,14.42,14.48,14.52,15.61,15.63,15.7,15.61,15.63,65.96,15.13,15.13,15.25,15.18,15.01,261.4,15.36,15.31,15.45,14.44,14.49,14.49,15.43,15.43,15.45,15.33,15.33,15.39,15.45,15.46,15.52,15.22,15.26,15.26,15.23,15.24,15.31,15.3,15.3,14.79,14.89,14.9,14.95,15.23,15.26,15.29,15.42,15.38,15.45,15.14,15.05,15.21,70.03,69.07,70.48,59.42,14.42,14.94,14.91,14.94 "2013-08-17 00:00:00",2095,22,70.46,19.65,20.01,16.04,16.01,16.12,20.82,20.77,21.02,17.2,17.26,17.25,22.61,22.58,22.76,22.8,22.79,151.1,20.87,20.66,21.18,20.97,20.65,195.6,21.4,21.04,21.51,16.62,16.71,16.57,21.63,21.65,21.69,21.28,21.08,21.29,22.31,22.15,22.38,21.46,21.35,21.4,21.47,21.42,21.39,21.65,21.63,20.85,15.72,15.81,15.94,21.14,21.02,21,21.73,21.74,21.92,20.56,20.46,20.76,250.5,248,251.3,175.2,33.23,18.09,18.17,18.2 "2013-08-18 00:00:00",2096,22,110.2,20.55,20.94,16.89,16.86,16.98,21.86,21.7,21.97,17.88,17.94,17.93,23.62,23.57,23.77,23.8,23.77,61.65,21.73,21.5,22.08,21.69,21.34,198,22.15,21.77,22.26,17.38,17.46,17.42,22.55,22.56,22.6,22.12,21.91,22.15,23.29,23.1,23.36,22.34,22.21,22.27,22.36,22.3,22.24,22.74,22.71,22.08,15.88,16,16.16,22.78,22.64,22.62,22.91,22.92,23.11,21.65,21.56,21.88,292.4,289.3,285.2,251.3,37.9,18.41,18.5,18.52 "2013-08-19 00:00:00",2097,22,21.21,20.67,21.1,16.69,16.67,16.76,22.25,22.06,22.34,18.02,18.06,18.04,23.18,23.14,23.34,23.33,23.3,124,21.46,21.25,21.79,21.54,21.24,181.6,21.68,21.31,21.81,16.83,16.91,16.87,22.04,22.05,22.1,21.71,21.47,21.68,22.96,22.78,23.03,21.88,21.75,21.8,22.04,21.97,21.9,22.03,21.98,20.88,15.94,16.06,16.2,21.53,21.41,21.39,22.31,22.31,22.49,21.1,21.02,21.35,282.2,279.7,273.7,252.4,30.2,17.42,17.47,17.5 "2013-08-20 00:00:00",2098,22,158.2,16.85,17.11,14.58,14.54,14.64,17.96,17.86,18.04,15.41,15.46,15.46,19.3,19.28,19.43,19.43,19.43,147.6,18.2,18.06,18.47,18.33,18.06,270.8,18.25,17.98,18.35,14.81,14.88,14.85,18.81,18.82,18.86,18.6,18.46,18.62,19.24,19.12,19.31,18.3,18.23,18.26,18.45,18.41,18.41,18.51,18.49,17.85,14.83,14.89,14.98,18.43,18.35,18.35,18.95,18.94,19.08,18.21,18.12,18.39,207.6,205.8,204.1,204.8,29.96,15.81,15.85,15.88 "2013-08-21 00:00:00",2099,22,281.4,11.83,11.94,11.29,11.24,11.33,12.06,11.77,11.84,11.27,11.33,11.36,12.37,12.39,12.46,12.38,12.39,274.5,12,11.99,12.11,12.09,11.93,395.2,12.09,12.02,12.17,11.13,11.17,11.44,12.28,12.28,12.3,12.16,12.16,12.22,12.35,12.34,12.42,12,12.03,12.04,12.09,12.09,12.16,12.09,12.09,11.85,13.36,13.3,13.28,12.31,12.34,12.37,12.3,12.25,12.33,12.07,11.98,12.14,69.26,67.52,69.58,72.55,10.99,11.45,11.42,11.45 "2013-08-22 00:00:00",2100,22,273.9,18.57,19.1,13,13.01,13.09,20.62,20.08,20.44,14.42,14.47,14.43,21.84,21.77,22.01,21.89,21.85,198.7,19.61,19.27,20.03,19.81,19.42,334,20.02,19.5,20.16,13.1,13.19,13.4,20.53,20.55,20.61,20.24,19.94,20.24,21.6,21.34,21.68,20.18,19.97,20.06,20.21,20.11,20,20.31,20.26,19.35,12.86,12.87,12.93,20.13,19.93,19.91,20.74,20.76,20.98,19.31,19.22,19.59,358.1,353.6,358.1,354.8,41.57,16.1,16.32,16.33 "2013-08-23 00:00:00",2101,22,101.9,16.58,17.27,13.1,13.08,13.16,17.45,17.38,17.6,14.13,14.16,14.14,18.79,18.76,18.93,19.03,19.02,65.41,17.63,17.44,17.93,17.93,17.63,282.3,17.69,17.37,17.82,13.22,13.3,13.8,18.31,18.33,18.38,18.28,18.06,18.26,18.89,18.75,18.97,17.66,17.56,17.61,17.96,17.91,17.89,17.9,17.88,16.98,12.52,12.57,12.66,17.73,17.62,17.61,18.47,18.47,18.64,17.58,17.5,17.8,237.6,233,235.4,233.3,34.05,16.12,16.25,16.28 "2013-08-24 00:00:00",2102,22,80.1,11.78,11.86,11.42,11.38,11.47,11.75,11.76,11.81,11.6,11.66,11.7,12.3,12.33,12.38,12.29,12.32,66.05,12.01,12.04,12.11,12.05,11.9,398.1,12.23,12.22,12.32,11.64,11.69,11.69,12.33,12.33,12.35,12.25,12.29,12.32,12.33,12.36,12.4,12.09,12.15,12.13,12.12,12.14,12.24,12.13,12.15,11.6,12.91,12.88,12.91,12.09,12.13,12.15,12.29,12.25,12.32,12.13,12.04,12.19,57.68,55.27,59.32,60.92,10.15,12,11.94,11.97 "2013-08-25 00:00:00",2103,22,288.7,14.67,15.15,10.52,10.52,10.59,16.57,16.35,16.66,11.87,11.92,11.91,17.28,17.21,17.44,17.36,17.31,108.6,15.33,15.12,15.68,15.28,14.96,370.4,15.7,15.28,15.84,10.72,10.79,10.74,16.11,16.12,16.17,15.67,15.44,15.67,17,16.78,17.06,15.85,15.68,15.74,15.99,15.91,15.82,16.1,16.03,15.43,11.02,10.99,10.99,15.66,15.51,15.49,16.28,16.29,16.47,14.76,14.68,15.02,315.8,312.9,318.2,315.2,34.49,12.6,12.76,12.77 "2013-08-26 00:00:00",2104,22,201.3,16.71,17.48,9.26,9.31,9.33,20.42,19.98,20.48,11.81,11.82,11.75,20.16,20,20.36,20.91,20.81,114.9,18.07,17.63,18.62,17.76,17.31,321.5,17.73,17.03,17.94,9.39,9.48,9.37,18.8,18.83,18.93,18.19,17.73,18.11,20.8,20.36,20.85,18.11,17.77,17.89,18.96,18.77,18.54,18.79,18.66,18.04,8.84,8.83,8.81,18.3,18.01,17.96,19.65,19.7,19.97,17.46,17.38,17.87,517.9,508.4,507.8,514.3,47.66,11.44,11.71,11.71 "2013-08-27 00:00:00",2105,22,159.9,19.45,20.19,12.09,12.16,12.17,22.82,22.38,22.86,14.45,14.45,14.38,22.56,22.41,22.76,23.21,23.12,65.61,20.44,20.02,20.99,19.85,19.42,246.8,20.01,19.36,20.23,11.99,12.08,11.97,21.08,21.13,21.22,20.38,19.93,20.28,22.83,22.42,22.89,20.39,20.08,20.2,21.08,20.92,20.7,20.94,20.83,19.61,9.34,9.4,9.48,20.45,20.16,20.11,21.81,21.86,22.13,19.71,19.63,20.11,506.3,496.9,496.7,502.9,47.49,14.15,14.4,14.41 "2013-08-28 00:00:00",2106,22,168.3,16.47,16.91,11.9,11.95,11.97,18.46,18.23,18.51,13.45,13.49,13.45,19.27,19.21,19.43,19.58,19.54,55.41,17.83,17.57,18.21,17.92,17.58,272,17.8,17.37,17.94,12.06,12.15,12.08,18.57,18.61,18.67,18.3,18.02,18.26,19.49,19.29,19.58,17.82,17.67,17.73,18.25,18.18,18.11,18.08,18.04,17.04,9.98,10.04,10.14,17.87,17.69,17.67,18.89,18.91,19.12,17.62,17.54,17.89,316.5,310.9,312.9,311.8,38.26,14.87,15.06,15.08 "2013-08-29 00:00:00",2107,22,152.1,13.82,14.04,11.93,11.93,11.98,14.52,14.45,14.59,12.67,12.72,12.73,16.04,16.03,16.17,16.31,16.31,200.9,15.25,15.13,15.48,15.42,15.18,398.5,15.1,14.89,15.22,12.32,12.38,12.36,15.67,15.69,15.72,15.56,15.43,15.57,16.02,15.94,16.1,15.14,15.09,15.12,15.39,15.36,15.37,15.41,15.39,14.54,12.2,12.29,12.43,15.59,15.53,15.53,15.82,15.8,15.93,15.09,15,15.25,175.5,174.4,173.6,176,25.34,13.65,13.69,13.72 "2013-08-30 00:00:00",2108,22,8.48,10.2,10.26,10.13,10.09,10.16,10.12,10.13,10.17,10.22,10.27,10.31,10.4,10.44,10.48,10.43,10.46,376.3,10.32,10.36,10.4,10.37,10.23,407,10.38,10.38,10.47,10.12,10.15,10.16,10.44,10.44,10.45,10.46,10.49,10.51,10.46,10.49,10.53,10.11,10.18,10.16,10.26,10.27,10.37,10.19,10.2,9.49,10.92,10.88,10.9,10.19,10.25,10.27,10.44,10.39,10.46,10.42,10.34,10.48,44.78,43.72,47.51,53.44,10.61,10.42,10.37,10.4 "2013-08-31 00:00:00",2109,22,71.86,11.61,11.76,10.75,10.73,10.81,11.57,11.54,11.66,10.69,10.75,10.78,13.07,13.07,13.18,13.2,13.2,243.8,12.2,12.13,12.39,12.21,11.98,405.6,12.49,12.34,12.57,10.81,10.86,11.13,12.62,12.62,12.64,12.42,12.39,12.5,12.67,12.61,12.74,12.4,12.38,12.4,12.39,12.38,12.41,12.65,12.64,12.07,11.17,11.18,11.24,12.45,12.45,12.46,12.6,12.57,12.67,12,11.9,12.09,128.9,127.1,129.1,128.8,21.62,11.82,11.87,11.89 "2013-09-01 00:00:00",2110,22,97.2,8.45,8.62,6.904,6.893,6.947,8.99,8.93,9.05,7.517,7.563,7.573,10.29,10.28,10.4,10.53,10.53,170.2,9.73,9.64,9.93,9.8,9.58,307.3,9.67,9.5,9.79,7.176,7.24,7.208,10.18,10.19,10.23,10.07,9.97,10.08,10.28,10.23,10.35,9.52,9.5,9.51,9.72,9.71,9.75,9.69,9.69,9.46,9.36,9.3,9.26,9.85,9.81,9.81,10.04,10.03,10.15,9.43,9.35,9.57,153.9,152.5,155.9,154.6,25.51,8.89,8.96,8.98 "2013-09-02 00:00:00",2111,22,15.52,6.423,6.482,6.366,6.327,6.405,6.251,6.265,6.3,6.401,6.451,6.485,6.872,6.911,6.949,6.859,6.887,172.7,6.685,6.726,6.766,6.725,6.58,268.1,6.789,6.786,6.87,6.383,6.431,6.426,6.949,6.95,6.967,6.926,6.962,6.982,7.011,7.042,7.083,6.722,6.783,6.756,6.696,6.722,6.825,6.67,6.684,6.535,8.14,8.02,7.978,6.894,6.93,6.947,6.866,6.829,6.895,6.677,6.608,6.756,54.48,52.44,55.08,62.88,12.56,6.865,6.809,6.839 "2013-09-03 00:00:00",2112,22,11.51,11.36,11.44,11.2,11.17,11.24,11.1,11.1,11.16,11.02,11.08,11.11,11.77,11.8,11.85,11.87,11.89,214.2,11.64,11.66,11.74,11.73,11.57,398.4,11.69,11.67,11.79,11.09,11.14,11.41,11.87,11.88,11.89,11.84,11.86,11.9,11.94,11.95,12.01,11.6,11.65,11.65,11.74,11.75,11.83,11.72,11.74,11.42,9.93,9.92,10,11.7,11.73,11.76,11.91,11.87,11.94,11.76,11.67,11.81,51.81,50.56,50.19,52.89,9.04,11.49,11.44,11.48 "2013-09-04 00:00:00",2113,22,84.5,14.3,14.42,13.53,13.51,13.58,14.61,14.58,14.66,13.86,13.91,13.93,15.07,15.09,15.17,15.36,15.37,98.1,14.85,14.84,15,14.9,14.7,291.6,14.84,14.79,14.96,13.79,13.84,13.83,15.2,15.21,15.24,15.16,15.15,15.2,15.25,15.23,15.32,14.65,14.69,14.68,14.9,14.91,14.97,14.86,14.87,14.65,11.81,11.89,12.02,15.06,15.07,15.08,15.1,15.08,15.17,14.71,14.63,14.81,102.9,101.6,102,102.2,15.31,14.57,14.57,14.6 "2013-09-05 00:00:00",2114,22,69.23,11.41,11.58,10.32,10.33,10.37,12.2,12.14,12.26,10.73,10.78,10.8,12.93,12.95,13.05,12.83,12.83,12.6,11.9,11.86,12.09,11.56,11.36,372,12.13,11.99,12.23,10.33,10.38,10.36,12.03,12.03,12.05,11.49,11.47,11.54,12.88,12.81,12.96,12.14,12.12,12.13,12.11,12.09,12.13,12.03,12.02,11.94,10.39,10.37,10.39,11.74,11.73,11.74,12.08,12.07,12.17,11.17,11.08,11.26,152.1,150.2,152.1,150.9,15.77,10.58,10.58,10.6 "2013-09-06 00:00:00",2115,22,99.4,11.11,11.26,9.96,9.98,10,11.5,11.46,11.56,10.28,10.32,10.33,12.43,12.45,12.53,12.59,12.6,10.11,12.01,11.96,12.18,12.05,11.85,333.4,11.97,11.85,12.08,10.08,10.15,10.12,12.35,12.37,12.4,12.24,12.18,12.27,12.61,12.57,12.68,11.82,11.82,11.82,12.09,12.09,12.14,11.98,11.98,11.81,9.95,9.95,9.99,11.87,11.85,11.85,12.35,12.33,12.43,11.86,11.78,11.98,123.2,123.5,127.1,126.6,16.79,11.17,11.19,11.22 "2013-09-07 00:00:00",2116,22,29.98,9.11,9.23,8.15,8.53,8.56,8.43,8.43,8.49,7.897,7.95,7.98,8.95,8.98,9.03,8.91,8.93,8.96,8.62,8.64,8.72,8.2,8.05,321.1,8.26,8.26,8.34,7.887,7.936,8.12,8.25,8.26,8.26,8.16,8.21,8.24,8.83,8.85,8.91,8.52,8.57,8.55,8.52,8.53,8.61,8.52,8.53,8.52,8.42,8.31,8.26,8.45,8.47,8.48,8.65,8.62,8.69,8.37,8.29,8.45,69.1,65.89,53.98,66.28,7.899,7.606,7.552,7.577 "2013-09-08 00:00:00",2117,22,8.65,9.82,9.9,9.55,9.57,9.6,9.51,9.52,9.57,9.38,9.43,9.47,10.2,10.23,10.27,10.2,10.23,10.27,9.91,9.92,10,9.92,9.77,380.9,10.14,10.12,10.22,9.47,9.52,9.79,10.21,10.22,10.23,10.12,10.15,10.19,10.26,10.28,10.33,10.09,10.14,10.14,10.05,10.07,10.15,10.11,10.12,10.05,9.37,9.32,9.36,10.01,10.05,10.08,10.18,10.14,10.21,9.94,9.85,9.99,41.32,39.88,43.99,46.87,8.27,9.79,9.74,9.77 "2013-09-09 00:00:00",2118,22,8.62,9.84,9.91,9.83,9.83,9.86,9.83,9.84,9.88,9.86,9.91,9.95,10,10.02,10.07,10.03,10.06,10.07,9.93,9.96,10,10,9.86,396.4,9.99,9.99,10.07,9.85,9.89,9.89,10.05,10.05,10.06,10.03,10.08,10.11,10.04,10.07,10.11,9.84,9.91,9.91,9.93,9.94,10.03,9.93,9.94,9.99,10.22,10.19,10.23,10.18,10.24,10.27,10.07,10.02,10.07,10.04,9.95,10.08,35.11,33.35,32.34,34.72,5.379,10.03,9.98,10 "2013-09-10 00:00:00",2119,22,169.8,15.14,15.51,11.74,11.79,11.79,16.12,15.94,16.18,12.43,12.46,12.45,16.88,16.82,17.02,17.4,17.37,26.91,15.63,15.45,15.95,15.62,15.33,355.9,15.62,15.3,15.78,11.49,11.57,11.79,16.21,16.24,16.31,15.76,15.59,15.76,17.25,17.07,17.33,15.65,15.53,15.58,16.36,16.29,16.24,16.15,16.11,15.74,10,10.04,10.12,15.96,15.84,15.82,16.84,16.85,17.02,15.65,15.57,15.87,270.8,266.7,263.7,271.1,23.73,12.6,12.7,12.72 "2013-09-11 00:00:00",2120,22,64.45,18.1,18.54,13.91,13.97,13.98,19.76,19.54,19.83,15.28,15.32,15.3,20.3,20.23,20.45,20.81,20.77,32.52,19.1,18.86,19.45,19.3,18.98,262.1,19,18.61,19.15,14.07,14.16,14.1,19.83,19.86,19.93,19.67,19.42,19.66,20.59,20.39,20.67,18.96,18.82,18.88,19.58,19.5,19.43,19.45,19.41,18.67,11.46,11.6,11.76,19.55,19.4,19.39,20.21,20.21,20.4,19.07,18.98,19.31,297.4,293.1,295.2,294.9,28.63,17.1,17.29,17.31 "2013-09-12 00:00:00",2121,22,6.935,8.6,8.65,8.7,8.72,8.75,8.62,8.64,8.67,8.82,8.87,8.91,8.44,8.47,8.5,8.46,8.49,14.96,8.59,8.65,8.65,8.54,8.42,402.6,8.51,8.56,8.6,8.68,8.71,8.7,8.6,8.6,8.61,8.52,8.6,8.6,8.51,8.56,8.58,8.4,8.49,8.48,8.41,8.44,8.54,8.4,8.42,8.45,9.75,9.68,9.66,8.38,8.45,8.47,8.54,8.49,8.54,8.5,8.42,8.53,14.58,14.55,14.08,19.88,3.422,8.54,8.48,8.5 "2013-09-13 00:00:00",2122,22,204.9,13.63,13.98,10.06,10.11,10.11,15.22,15.02,15.27,11.37,11.4,11.38,15.69,15.62,15.83,16.18,16.15,32.34,14.77,14.56,15.08,14.88,14.57,345.7,14.75,14.42,14.91,10.27,10.35,10.29,15.37,15.4,15.47,15.14,14.93,15.12,16.21,16.03,16.29,14.57,14.44,14.5,15.05,14.98,14.93,14.83,14.79,14.29,9.37,9.38,9.44,14.65,14.52,14.51,15.51,15.51,15.67,14.34,14.26,14.55,268.7,264.3,268.4,268.1,24.64,13.02,13.21,13.22 "2013-09-14 00:00:00",2123,22,15.65,7.446,7.503,7.491,7.506,7.533,7.322,7.337,7.372,7.446,7.496,7.534,7.489,7.523,7.557,7.438,7.467,23.77,7.404,7.452,7.466,7.368,7.241,337.1,7.48,7.502,7.565,7.424,7.47,7.46,7.503,7.503,7.512,7.427,7.486,7.502,7.52,7.557,7.588,7.336,7.411,7.395,7.328,7.35,7.439,7.31,7.326,7.346,8.46,8.37,8.34,7.278,7.339,7.366,7.438,7.387,7.438,7.351,7.273,7.395,26.37,24.99,29.26,31.3,6.438,7.401,7.345,7.37 "2013-09-15 00:00:00",2124,22,106,10.32,10.58,8.26,8.3,8.31,11.58,11.46,11.67,8.88,8.93,8.95,12.85,12.81,12.98,12.96,12.93,54.82,11.26,11.1,11.53,10.87,10.59,357.7,11.82,11.53,11.94,8.53,8.6,8.56,11.71,11.7,11.73,11.01,10.92,11.08,12.44,12.28,12.51,11.75,11.65,11.7,11.49,11.45,11.41,11.95,11.92,11.71,9.1,9.08,9.1,12.19,12.11,12.12,11.79,11.77,11.91,10.54,10.43,10.66,226,222,226.8,227.1,19.18,9.86,10,10.01 "2013-09-16 00:00:00",2125,22,160.2,12.69,13.33,5.67,5.802,5.769,15.43,15.11,15.52,7.515,7.545,7.472,15.97,15.87,16.14,15.96,15.89,23.45,12.81,12.47,13.28,12.92,12.53,249.3,13.71,13.08,13.86,5.57,5.688,5.561,13.77,13.8,13.86,13.12,12.77,13.09,15.65,15.39,15.77,13.77,13.53,13.62,13.65,13.56,13.44,13.85,13.8,13.23,5.506,5.444,5.379,13.69,13.41,13.35,14.46,14.5,14.77,12.48,12.4,12.81,426.1,418.4,422.4,421.3,30.36,9.06,9.34,9.33 "2013-09-17 00:00:00",2126,22,160.1,11.91,12.48,6.606,6.701,6.682,14.41,13.81,14.2,8.01,8.04,8,14.52,14.4,14.7,14.8,14.71,24.4,12.1,11.81,12.54,12.36,11.99,295.9,12.65,12.1,12.82,6.322,6.402,6.566,13.13,13.14,13.2,12.76,12.43,12.73,14.55,14.2,14.6,12.61,12.36,12.45,13.03,12.89,12.72,13.08,12.98,12.27,5.57,5.551,5.551,13.45,13.22,13.19,13.92,13.94,14.16,12.13,12.06,12.46,429.8,422.5,426,426.1,30.99,8.75,9.03,9.01 "2013-09-18 00:00:00",2127,22,41.51,3.957,4.085,3.16,3.186,3.2,4.264,4.234,4.316,3.427,3.47,3.494,5.114,5.121,5.211,5.232,5.236,5.273,4.553,4.534,4.694,4.743,4.564,234.6,4.658,4.561,4.755,3.227,3.282,3.25,4.911,4.918,4.943,4.872,4.84,4.913,5.04,5.009,5.103,4.525,4.533,4.537,4.666,4.656,4.695,4.636,4.617,4.427,4.727,4.618,4.561,4.644,4.643,4.657,4.975,4.94,5.029,4.568,4.493,4.675,100.4,99.2,99.2,100.4,12.74,3.638,3.61,3.631 "2013-09-19 00:00:00",2128,22,92.1,0.715,0.787,0.676,0.675,0.702,0.565,0.577,0.614,0.684,0.726,0.763,1.617,1.64,1.693,1.561,1.578,1.631,1.372,1.372,1.464,1.316,1.168,166.4,1.53,1.482,1.606,0.676,0.722,0.709,1.469,1.468,1.479,1.268,1.301,1.335,0.815,0.848,0.885,0.644,0.7,0.688,0.609,0.633,0.721,0.637,0.638,0.686,3.728,3.551,3.449,0.632,0.685,0.715,0.749,0.691,0.743,0.607,0.526,0.645,33.6,42.74,45.52,43.1,8.46,1.08,1.042,1.061 "2013-09-20 00:00:00",2129,22,10.69,1.242,1.374,0.505,0.53,0.55,1.545,1.516,1.604,0.733,0.782,0.812,2.404,2.407,2.492,2.496,2.496,2.556,1.885,1.847,2.034,1.72,1.527,152.5,1.99,1.874,2.072,0.573,0.625,0.593,2.218,2.214,2.229,1.841,1.823,1.905,2.22,2.189,2.287,1.874,1.877,1.88,1.835,1.842,1.888,1.984,1.973,1.875,2.481,2.318,2.219,2,1.999,2.012,2.201,2.165,2.253,1.524,1.441,1.597,"NAN",106.9,108.9,108.9,"NAN",1.23,1.255,1.264 "2013-09-21 00:00:00",2130,22,2.599,-0.185,-0.035,-1.482,-1.452,-1.449,0.064,0.014,0.109,-1.055,-1.016,-1.002,1.279,1.271,1.372,1.431,1.432,1.494,0.628,0.572,0.793,0.956,0.747,245,0.744,0.588,0.838,-1.389,-1.331,-1.375,0.904,0.914,0.947,1.084,1.006,1.101,1.304,1.271,1.392,0.556,0.539,0.542,0.769,0.77,0.816,0.625,0.614,0.655,0.976,0.78,0.646,0.571,0.536,0.533,1.103,1.08,1.181,0.655,0.574,0.754,126.8,124.5,125.1,124.5,14.27,-0.043,0.014,0.024 "2013-09-22 00:00:00",2131,22,59.89,4.041,4.381,0.663,0.73,0.723,4.887,4.746,4.968,1.641,1.686,1.69,6.933,6.877,7.07,7.082,7.041,7.109,5.106,4.912,5.409,5.285,4.981,172.1,5.533,5.164,5.649,1.084,1.159,1.088,5.773,5.785,5.827,5.785,5.574,5.791,6.525,6.354,6.589,5.531,5.399,5.449,5.654,5.587,5.535,5.81,5.767,5.576,1.016,0.903,0.842,5.606,5.471,5.45,6.194,6.199,6.372,4.914,4.835,5.147,"NAN",265.8,268,267.4,"NAN",3.535,3.734,3.727 "2013-09-23 00:00:00",2132,22,-1.19,-0.479,-0.407,-0.545,-0.534,-0.517,-0.553,-0.542,-0.502,-0.517,-0.477,-0.44,-0.292,-0.264,-0.228,-0.33,-0.311,-0.26,-0.464,-0.431,-0.398,-0.436,-0.569,166.4,-0.376,-0.384,-0.308,-0.548,-0.504,-0.512,-0.319,-0.328,-0.318,-0.339,-0.294,-0.267,-0.352,-0.327,-0.289,-0.512,-0.458,-0.465,-0.541,-0.524,-0.449,-0.527,-0.532,-0.491,1.531,1.378,1.308,-0.576,-0.521,-0.49,-0.427,-0.484,-0.432,-0.518,-0.599,-0.478,36.22,38.17,38.11,39.66,7.727,-0.275,-0.313,-0.299 "2013-09-24 00:00:00",2133,22,27.82,0.954,1.149,-0.778,-0.909,-0.727,1.483,1.416,1.539,-0.255,-0.211,-0.2,2.308,2.308,2.402,2.324,2.327,2.388,1.643,1.57,1.818,1.727,1.517,183.6,1.627,1.456,1.707,-0.571,-0.504,-0.534,1.951,1.954,1.978,1.798,1.737,1.842,2.136,2.111,2.23,1.611,1.595,1.608,1.564,1.57,1.616,1.567,1.566,1.511,0.904,0.767,0.692,1.655,1.621,1.622,1.804,1.78,1.891,1.332,1.251,1.444,140.7,138.9,140.1,138.5,17.38,1.323,1.398,1.408 "2013-09-25 00:00:00",2134,22,3.755,4.11,4.799,1.238,1.625,1.641,5.743,5.537,5.784,2.456,2.494,2.496,6.527,6.434,6.666,7.294,7.233,7.328,6.036,5.8,6.392,6.425,6.082,125.4,5.316,4.952,5.464,1.499,1.564,1.796,6.372,6.399,6.471,6.681,6.424,6.659,6.895,6.655,6.96,5.269,5.121,5.177,6.046,5.95,5.858,5.826,5.756,5.782,1.237,1.161,1.146,5.734,5.601,5.588,6.674,6.68,6.847,5.751,5.66,5.98,"NAN",306.9,311.3,308.7,"NAN",4.158,4.434,4.42 "2013-09-26 00:00:00",2135,22,46.84,7.205,7.328,6.526,6.554,6.569,7.483,7.451,7.537,6.636,6.683,6.703,7.839,7.849,7.921,8.01,8.02,9.75,7.57,7.547,7.701,7.577,7.397,251.6,7.602,7.54,7.713,6.547,6.611,6.584,7.801,7.81,7.831,7.693,7.683,7.748,7.846,7.836,7.922,7.369,7.398,7.401,7.574,7.582,7.637,7.542,7.549,7.408,3.707,3.758,3.877,7.434,7.446,7.458,7.732,7.698,7.78,7.408,7.321,7.477,81.3,80,84,83.6,9.59,7.279,7.297,7.316 "2013-09-27 00:00:00",2136,22,3.555,4.117,4.182,4.167,4.115,4.201,4.025,4.038,4.076,4.071,4.118,4.153,4.185,4.217,4.248,4.18,4.205,4.236,4.148,4.183,4.212,4.113,3.985,241.3,4.17,4.185,4.252,4.12,4.17,4.16,4.221,4.219,4.227,4.137,4.195,4.216,4.199,4.236,4.271,4.029,4.094,4.082,4.041,4.064,4.152,4.032,4.042,4.069,3.863,3.836,3.871,3.983,4.038,4.063,4.15,4.101,4.155,4.079,3.998,4.119,22.15,21.02,23.47,32.46,5.682,4.059,4.008,4.03 "2013-09-28 00:00:00",2137,22,141.6,10.03,10.39,6.38,6.443,6.434,11.46,11.26,11.5,7.343,7.378,7.351,11.72,11.66,11.85,12.13,12.09,26.9,10.76,10.56,11.07,10.84,10.53,215.9,10.67,10.34,10.84,6.406,6.499,6.417,11.5,11.53,11.59,11.35,11.13,11.33,12.05,11.89,12.16,10.53,10.41,10.44,11.09,11.05,11,10.82,10.79,10.28,3.695,3.73,3.797,10.65,10.5,10.46,11.58,11.6,11.78,10.45,10.37,10.68,278.9,275,281.1,279.6,20.52,9.03,9.25,9.25 "2013-09-29 00:00:00",2138,22,24.45,5.839,5.965,5.001,4.989,5.046,6.034,6.012,6.096,5.25,5.299,5.324,7.003,7.017,7.092,7.033,7.046,7.096,6.508,6.466,6.646,6.619,6.435,288.7,6.607,6.507,6.695,5.1,5.16,5.141,6.79,6.794,6.816,6.714,6.688,6.766,6.894,6.877,6.968,6.507,6.518,6.534,6.531,6.532,6.58,6.556,6.555,6.442,4.914,4.929,5.001,6.716,6.722,6.742,6.735,6.694,6.781,6.423,6.336,6.504,"NAN",83.7,84.6,85.2,"NAN",6.28,6.298,6.319 "2013-09-30 00:00:00",2139,22,2.827,3.911,3.986,3.824,3.832,3.86,3.872,3.882,3.927,3.834,3.882,3.917,4.433,4.459,4.503,4.419,4.441,4.408,4.242,4.255,4.324,4.294,4.147,310.8,4.3,4.278,4.374,3.828,3.88,3.87,4.396,4.395,4.409,4.355,4.39,4.424,4.358,4.381,4.43,4.139,4.19,4.188,4.132,4.149,4.227,4.134,4.141,4.162,4.664,4.609,4.624,4.302,4.347,4.375,4.215,4.164,4.224,4.082,3.998,4.127,32.08,34.61,36.05,38.6,5.476,4.077,4.035,4.058 "2013-10-01 00:00:00",2140,22,2.49,3.425,3.491,3.511,3.518,3.548,3.128,3.145,3.185,3.176,3.225,3.261,3.074,3.103,3.133,3.053,3.076,3.094,3.05,3.097,3.111,3.033,2.904,351,3.11,3.132,3.192,3.213,3.261,3.532,3.112,3.107,3.116,3.065,3.134,3.146,3.095,3.138,3.167,2.993,3.066,3.054,2.972,2.998,3.088,2.987,2.998,3.044,3.767,3.678,3.663,2.935,2.997,3.023,3.059,3.008,3.058,2.997,2.916,3.029,"NAN",20.01,25.86,25.48,"NAN",3.108,3.055,3.074 "2013-10-02 00:00:00",2141,22,0.567,1.082,1.167,0.778,0.677,0.806,1.082,1.084,1.136,0.87,0.913,0.945,1.748,1.77,1.819,1.77,1.787,1.837,1.554,1.554,1.643,1.582,1.433,247.9,1.602,1.561,1.682,0.836,0.883,0.87,1.754,1.751,1.767,1.705,1.72,1.764,1.724,1.74,1.794,1.458,1.497,1.501,1.502,1.515,1.585,1.507,1.508,1.554,2.843,2.702,2.649,1.703,1.741,1.768,1.637,1.585,1.651,1.478,1.394,1.528,"NAN",38.7,43.29,42.47,"NAN",1.336,1.305,1.324 "2013-10-03 00:00:00",2142,22,31.46,5.048,5.6,3.608,3.55,4.037,5.636,5.58,5.69,4.153,4.197,4.209,6.554,6.549,6.652,6.709,6.71,33.1,6.11,6.032,6.288,6.188,5.981,229.6,6.061,5.904,6.157,3.816,3.88,4.124,6.409,6.421,6.45,6.344,6.266,6.372,6.666,6.62,6.744,5.967,5.948,5.97,6.157,6.141,6.166,6.068,6.054,6.017,3.242,3.198,3.219,5.976,5.945,5.951,6.451,6.426,6.534,5.955,5.871,6.072,122.9,121.2,123.5,122.6,12.2,5.704,5.778,5.791 "2013-10-04 00:00:00",2143,22,73.51,6.377,6.569,4.809,4.441,4.867,6.677,6.607,6.741,4.946,5.005,5.023,7.359,7.346,7.46,7.541,7.534,16.57,6.853,6.774,7.046,6.883,6.658,161.9,6.625,6.466,6.721,4.605,4.673,4.918,6.919,6.935,6.968,6.89,6.825,6.936,7.267,7.22,7.348,6.614,6.597,6.609,6.767,6.753,6.784,6.718,6.709,6.653,3.58,3.566,3.598,6.878,6.84,6.836,7.054,7.038,7.148,6.49,6.412,6.617,146.4,144.1,146,144.3,13.07,6.208,6.302,6.315 "2013-10-05 00:00:00",2144,22,1.022,1.615,1.722,1.042,1.013,1.078,1.821,1.803,1.87,1.224,1.274,1.3,2.356,2.371,2.44,2.232,2.242,2.288,2.077,2.072,2.199,2.057,1.885,203.7,1.855,1.804,1.94,0.965,1.025,0.995,1.955,1.957,1.977,1.96,1.981,2.02,2.187,2.197,2.265,1.842,1.881,1.864,1.78,1.791,1.868,1.702,1.705,1.735,1.965,2.222,1.803,1.564,1.933,1.941,1.977,1.946,2.023,1.663,1.592,1.745,"NAN",81.2,81.1,81.1,"NAN",1.256,1.263,1.276 "2013-10-06 00:00:00",2145,22,63.05,3.194,3.419,1.423,1.247,1.455,3.889,3.773,3.926,2.062,2.089,2.095,4.227,4.191,4.329,4.875,4.859,22.78,4.172,4.06,4.387,4.248,4.011,150.3,3.703,3.519,3.864,1.521,1.583,1.537,4.521,4.546,4.599,4.595,4.464,4.593,4.718,4.596,4.782,3.637,3.582,3.615,4.26,4.232,4.212,4.114,4.091,4.158,1.52,1.413,1.387,3.926,3.872,3.871,4.668,4.657,4.774,3.998,3.902,4.12,171,170.4,174.6,172.9,12.94,3.477,3.612,3.616 "2013-10-07 00:00:00",2146,22,10.79,2.27,2.373,1.715,1.52,1.759,2.441,2.43,2.501,1.865,1.914,1.942,3.319,3.336,3.403,3.344,3.357,12.59,2.949,2.927,3.071,2.937,2.765,154.6,2.979,2.907,3.063,1.852,1.906,1.879,3.143,3.143,3.156,2.997,2.994,3.062,3.097,3.095,3.167,2.796,2.824,2.828,2.785,2.795,2.848,2.855,2.856,2.875,2.002,1.921,1.914,2.846,2.864,2.88,3.031,2.991,3.069,2.727,2.645,2.796,"NAN",70.83,71.44,70.87,"NAN",2.64,2.655,2.671 "2013-10-08 00:00:00",2147,22,-0.437,0.38,0.448,0.387,0.04,0.416,0.316,0.33,0.369,0.36,0.404,0.44,0.348,0.378,0.403,0.333,0.355,0.401,0.369,0.402,0.423,0.336,0.21,247.5,0.333,0.35,0.414,0.379,0.423,0.414,0.317,0.311,0.32,0.283,0.35,0.364,0.357,0.402,0.432,0.268,0.335,0.328,0.23,0.256,0.346,0.243,0.253,0.298,2.063,1.949,1.907,0.426,0.489,0.519,0.278,0.221,0.269,0.203,0.119,0.223,11.5,10.89,16.52,16.26,2.495,0.355,0.309,0.324 "2013-10-09 00:00:00",2148,22,3.462,4.954,5.009,5.237,4.985,5.274,4.903,4.917,4.952,4.961,5.011,5.043,4.774,4.805,4.838,4.807,4.831,8.46,4.814,4.867,4.881,4.695,4.554,243.6,4.756,4.801,4.847,5.129,5.179,5.165,4.762,4.762,4.766,4.705,4.784,4.793,4.661,4.701,4.728,4.556,4.645,4.621,4.58,4.609,4.696,4.561,4.575,4.581,2.423,2.396,2.453,4.543,4.608,4.628,4.676,4.632,4.681,4.615,4.539,4.647,25.92,27.11,31.14,30.41,5.023,4.863,4.82,4.84 "2013-10-10 00:00:00",2149,22,0.485,2.586,2.648,2.537,2.564,2.58,2.308,2.324,2.362,2.437,2.482,2.521,2.378,2.407,2.44,2.404,2.427,2.476,2.356,2.399,2.415,2.373,2.242,93.1,2.433,2.447,2.51,2.452,2.493,2.766,2.449,2.443,2.451,2.4,2.467,2.485,2.339,2.382,2.407,2.275,2.345,2.337,2.292,2.317,2.407,2.317,2.326,2.374,2.968,2.9,2.905,2.281,2.342,2.371,2.413,2.357,2.407,2.351,2.267,2.378,20.53,20.81,22.57,26.18,3.841,2.456,2.402,2.42 "2013-10-19 00:00:00",2158,22,77.41,7.682,8.25,6.144,6.14,6.167,8.74,8.64,8.8,6.45,6.503,6.514,8.71,8.69,8.82,8.82,8.81,8.72,8.07,7.992,8.28,7.905,7.664,147.3,7.926,7.78,8.05,6.051,6.123,6.351,8.11,8.12,8.14,7.847,7.8,7.905,8.44,8.37,8.52,7.872,7.854,7.86,7.866,7.853,7.87,7.932,7.923,7.82,3.584,3.584,3.626,7.839,7.803,7.795,8.18,8.18,8.29,7.405,7.319,7.515,165.4,164.2,166.9,162.8,8.72,7.37,7.491,7.499 "2013-10-20 00:00:00",2159,22,55.78,6.948,7.092,6.219,6.213,6.262,7.198,7.131,7.237,6.02,6.072,6.092,6.78,6.769,6.864,6.967,6.963,6.799,6.713,6.69,6.871,6.649,6.443,224.1,6.624,6.566,6.747,5.744,5.8,5.68,6.855,6.871,6.894,6.735,6.731,6.802,6.985,6.946,7.06,6.385,6.411,6.406,6.625,6.62,6.657,6.505,6.497,6.451,3.187,3.198,3.249,6.49,6.492,6.492,6.888,6.873,6.959,6.47,6.391,6.549,"NAN",121.8,122.8,121.9,"NAN",6.233,6.313,6.323 "2013-10-21 00:00:00",2160,22,2.032,2.985,3.033,3.141,3.11,3.196,2.783,2.798,2.831,2.737,2.795,2.828,2.566,2.599,2.628,2.52,2.544,2.08,2.6,2.659,2.666,2.411,2.278,197.4,2.611,2.667,2.709,2.807,2.863,2.725,2.58,2.583,2.587,2.364,2.458,2.455,2.404,2.459,2.483,2.396,2.492,2.46,2.296,2.336,2.439,2.344,2.363,2.371,2.035,1.943,1.916,2.374,2.433,2.447,2.482,2.443,2.493,2.287,2.214,2.315,29.39,28.03,28.73,27.95,3.776,2.371,2.325,2.344 "2013-10-22 00:00:00",2161,22,-0.042,0.529,0.696,-1.029,-1.105,-0.977,1.196,1.131,1.242,-0.704,-0.656,-0.647,1.546,1.544,1.643,1.589,1.589,6.2,1.029,0.982,1.199,0.867,0.664,84.6,0.98,0.864,1.091,-0.98,-0.908,-0.977,1.177,1.19,1.213,0.848,0.831,0.903,1.427,1.403,1.51,0.882,0.887,0.876,0.884,0.888,0.941,0.81,0.81,0.821,-0.098,-0.272,-0.751,1.024,0.995,0.987,1.183,1.174,1.281,0.522,0.448,0.62,133.4,131.3,131.8,130.1,7.213,0.515,0.588,0.593 "2013-10-23 00:00:00",2162,22,26.25,-1.271,-1.1,-2.767,-2.875,-2.73,-0.83,-0.897,-0.793,-2.513,-2.475,-2.47,-0.796,-0.804,-0.709,-0.556,-0.557,6.402,-0.922,-0.964,-0.756,-1.105,-1.307,219,-1.064,-1.18,-0.946,-2.937,-2.869,-2.939,-0.722,-0.703,-0.667,-0.953,-1.008,-0.923,-0.57,-0.595,-0.487,-1.314,-1.312,-1.329,-1.086,-1.069,-1.014,-1.247,-1.251,-1.192,-1.728,-1.954,-2.124,-1.046,-1.079,-1.093,-0.765,-0.787,-0.694,-1.369,-1.445,-1.278,"NAN",126.2,129,127.3,"NAN",-1.298,-1.207,-1.205 "2013-10-24 00:00:00",2163,22,-3.438,-3.161,-3.065,-3.662,-3.655,-3.629,-2.959,-2.97,-2.911,-3.511,-3.469,-3.445,-2.478,-2.46,-2.406,-2.489,-2.476,-8.07,-2.623,-2.627,-2.52,-2.652,-2.809,105.1,-2.643,-2.701,-2.567,-3.592,-3.54,-3.579,-2.459,-2.461,-2.449,-2.594,-2.576,-2.527,-2.575,-2.563,-2.505,-2.839,-2.8,-2.813,-2.892,-2.863,-2.793,-2.926,-2.919,-2.857,-1.797,-2.05,-2.206,-2.902,-2.878,-2.86,-2.667,-2.701,-2.627,-2.856,-2.932,-2.796,57.9,56.93,58.67,56.44,5.264,-2.825,-2.818,-2.813 "2013-10-25 00:00:00",2164,22,-2.84,-2.492,-2.415,-2.661,-2.659,-2.628,-2.406,-2.403,-2.355,-2.701,-2.659,-2.63,-2.251,-2.229,-2.189,-2.365,-2.349,46.15,-2.431,-2.405,-2.355,-2.586,-2.718,155.7,-2.366,-2.369,-2.288,-2.704,-2.655,-2.689,-2.371,-2.376,-2.371,-2.592,-2.539,-2.51,-2.442,-2.413,-2.377,-2.581,-2.519,-2.531,-2.672,-2.651,-2.585,-2.647,-2.647,-2.607,-1.247,-1.47,-1.598,-2.355,-2.305,-2.638,-2.518,-2.565,-2.512,-2.76,-2.834,-2.721,35.44,35.63,35.15,32.53,2.982,-2.707,-2.738,-2.727 "2013-10-26 00:00:00",2165,22,6.064,-0.083,0.054,-0.991,-1.685,-0.96,0.06,0.027,0.115,-1.245,-1.206,-1.191,1.445,1.434,1.533,1.51,1.507,0.246,0.881,0.803,1.067,0.742,0.528,145.7,1.002,0.853,1.113,-1.21,-1.135,-1.275,1.223,1.23,1.25,0.876,0.823,0.934,1.505,1.442,1.578,0.911,0.889,0.91,0.902,0.888,0.89,0.922,0.91,0.93,-1.426,-1.569,-1.653,0.903,0.864,0.86,1.3,1.284,1.394,0.56,0.469,0.657,139.7,136.4,139.3,137.5,7.924,1.164,1.287,1.289 "2013-10-27 00:00:00",2166,22,-5.677,-4.885,-4.741,-5.624,-5.816,-5.594,-4.824,-4.853,-4.747,-6.085,-6.042,-6.013,-3.106,-3.12,-3.009,-3.092,-3.108,-0.692,-4.113,-4.186,-3.91,-4.554,-4.787,248.9,-3.591,-3.779,-3.517,-5.637,-5.579,-5.364,-3.657,-3.655,-3.647,-4.23,-4.268,-4.151,-3.457,-3.534,-3.387,-3.606,-3.644,-3.633,-3.857,-3.853,-3.851,-3.605,-3.613,-3.665,-3.581,-3.88,-4.15,-3.69,-3.731,-3.734,-3.576,-3.589,-3.467,-4.626,-4.724,-4.554,149.7,147,149.5,147.8,6.746,-4.06,-3.899,-3.912 "2013-10-28 00:00:00",2167,22,-0.067,0.77,0.832,0.929,0.944,0.963,0.671,0.684,0.72,0.702,0.746,0.778,0.516,0.546,0.567,0.473,0.498,23.38,0.491,0.535,0.543,0.435,0.309,202.6,0.606,0.638,0.685,0.74,0.784,0.769,0.506,0.505,0.504,0.396,0.468,0.483,0.559,0.599,0.628,0.493,0.569,0.565,0.435,0.461,0.532,0.438,0.449,0.482,-1.019,-1.162,-1.192,0.36,0.427,0.456,0.468,0.411,0.456,0.437,0.352,0.447,6.475,6.001,6.237,6.041,1.649,0.454,0.398,0.416 "2013-10-29 00:00:00",2168,22,4.04,5.035,5.092,5.26,5.275,5.296,4.977,4.992,5.025,5.022,5.07,5.104,4.726,4.757,4.781,4.701,4.727,4.265,4.734,4.781,4.785,4.672,4.55,289.5,4.823,4.866,4.911,5.062,5.114,5.095,4.761,4.761,4.76,4.627,4.712,4.722,4.784,4.828,4.856,4.704,4.784,4.783,4.682,4.704,4.776,4.688,4.7,4.728,1.043,1.176,1.36,4.616,4.689,4.717,4.721,4.664,4.711,4.675,4.586,4.682,4.567,5.662,5.897,5.69,-0.675,4.74,4.681,4.702 "2013-10-30 00:00:00",2169,22,-0.453,0.473,0.533,0.652,0.666,0.682,0.462,0.476,0.511,0.407,0.448,0.486,0.487,0.512,0.546,0.39,0.409,8.12,0.334,0.381,0.399,0.124,-0.006,102.1,0.553,0.571,0.64,0.613,0.661,0.632,0.485,0.478,0.481,0.242,0.321,0.339,0.485,0.511,0.552,0.427,0.492,0.484,0.325,0.343,0.409,0.391,0.393,0.4,0.051,0.059,0.109,0.376,0.436,0.46,0.454,0.404,0.456,0.215,0.131,0.234,30.84,29.94,31.03,30.85,1.141,0.36,0.326,0.337 "2013-10-31 00:00:00",2170,22,-4.154,-3.254,-3.214,-2.881,-2.857,-2.864,-3.143,-3.126,-3.11,-3.078,-3.04,-3.007,-3.929,-3.894,-3.88,-4.058,-4.035,-12.95,-3.656,-3.575,-3.616,-3.886,-3.989,96.2,-3.736,-3.662,-3.639,-3.185,-3.157,-3.207,-3.61,-3.617,-3.621,-3.878,-3.787,-3.785,-3.761,-3.722,-3.703,-3.928,-3.837,-3.865,-4.033,-4.017,-3.947,-4.086,-4.088,-4.073,-2.041,-1.942,-2.11,-3.545,-3.83,-3.451,-3.728,-3.779,-3.744,-3.848,-3.916,-3.816,14.71,14.67,15.34,15.22,2.69,-3.639,-3.688,-3.678 "2013-11-01 00:00:00",2171,22,-6.277,-5.172,-5.104,-5.139,-5.138,-5.114,-5.218,-5.207,-5.17,-5.236,-5.198,-5.163,-5.341,-5.311,-5.297,-5.391,-5.371,-22.03,-5.255,-5.218,-5.206,-5.36,-5.486,159.4,-5.251,-5.229,-5.175,-5.14,-5.099,-5.121,-5.218,-5.226,-5.221,-5.35,-5.281,-5.261,-5.28,-5.244,-5.215,-5.34,-5.273,-5.274,-5.386,-5.36,-5.288,-5.362,-5.362,-5.327,-2.305,-2.592,-2.78,-5.333,-5.266,-5.234,-5.225,-5.284,-5.242,-5.317,-5.399,-5.304,5.279,5.959,6.161,5.922,1.798,-5.274,-5.318,-5.307 "2013-11-02 00:00:00",2172,22,-5.842,-4.303,-3.884,-4.231,-4.255,-3.852,-4.249,-4.236,-4.197,-4.246,-4.206,-4.17,-4.22,-4.183,-4.168,-4.167,-4.147,17.31,-4.207,-4.173,-4.148,-4.298,-4.432,68.71,-4.192,-4.183,-4.12,-4.158,-4.124,-3.866,-4.165,-4.173,-4.169,-4.291,-4.228,-4.204,-4.227,-4.201,-4.166,-4.272,-4.21,-4.206,-4.323,-4.302,-4.242,-4.256,-4.255,-4.223,-1.542,-1.409,-1.528,-3.961,-4.254,-3.865,-4.171,-4.226,-4.18,-4.295,-4.378,-4.279,11.99,11.77,11.42,13.34,7.282,-4.093,-4.125,-4.118 "2013-11-03 00:00:00",2173,22,-5.4,-4.87,-4.762,-5.425,-5.49,-5.396,-4.656,-4.666,-4.598,-5.38,-5.339,-5.314,-2.896,-2.885,-2.805,-3.017,-3.019,-32.01,-3.881,-3.916,-3.724,-4.176,-4.364,91.8,-3.29,-3.436,-3.206,-5.232,-5.168,-5.235,-3.421,-3.416,-3.406,-4.057,-4.067,-3.981,-3.109,-3.149,-3.031,-3.376,-3.393,-3.387,-3.697,-3.699,-3.686,-3.512,-3.517,-3.486,-2.091,-2.319,-2.497,-3.228,-3.251,-3.262,-3.423,-3.437,-3.334,-4.19,-4.274,-4.124,112.1,110.7,110.1,110.9,"NAN",-3.936,-3.879,-3.879 "2013-11-04 00:00:00",2174,22,-6.153,-5.76,-5.664,-6.158,-6.135,-6.131,-5.577,-5.587,-5.526,-6.202,-6.165,-6.142,-4.844,-4.826,-4.768,-4.91,-4.904,-10.41,-5.327,-5.334,-5.208,-5.562,-5.725,197.8,-5.061,-5.142,-4.984,-6.168,-6.116,-6.171,-5.069,-5.072,-5.064,-5.435,-5.416,-5.358,-4.909,-4.927,-4.845,-5.113,-5.098,-5.098,-5.291,-5.268,-5.233,-5.162,-5.171,-5.115,-3.273,-3.529,-3.725,-4.89,-4.881,-4.87,-5.049,-5.069,-4.982,-5.611,-5.695,-5.566,72.08,71.88,73.85,72.68,8.15,-5.455,-5.43,-5.433 "2013-11-05 00:00:00",2175,22,-6.782,-6.044,-5.94,-6.466,-6.463,-6.794,-6.159,-6.166,-6.112,-6.961,-6.92,-6.897,-5.773,-5.753,-5.704,-5.897,-5.886,-2.558,-6.171,-6.162,-6.066,-6.402,-6.551,158.4,-5.892,-5.933,-5.805,-6.867,-6.814,-6.941,-5.922,-5.923,-5.919,-6.365,-6.337,-6.286,-5.745,-5.743,-5.668,-5.993,-5.961,-5.976,-6.236,-6.206,-6.162,-6.153,-6.159,-6.128,-4.511,-4.744,-4.917,-6.124,-6.114,-6.118,-5.993,-6.013,-5.939,-6.521,-6.597,-6.471,64.33,64.59,66.1,65.55,7.815,-6.141,-6.135,-6.129 "2013-11-06 00:00:00",2176,22,-7.134,-6.904,-6.842,-6.887,-6.581,-6.865,-6.884,-6.874,-6.839,-6.787,-6.749,-6.716,-7.019,-6.987,-6.968,-7.077,-7.054,-7.429,-6.908,-6.859,-6.857,-6.911,-7.028,84,-6.938,-6.91,-6.861,-6.87,-6.828,-6.563,-6.915,-6.92,-6.916,-6.948,-6.877,-6.86,-6.966,-6.921,-6.901,-7.044,-6.976,-6.982,-7.085,-7.057,-6.987,-7.12,-7.121,-7.091,-4.508,-4.748,-4.889,-7.087,-7.025,-6.995,-6.953,-7.006,-6.966,-6.907,-6.982,-6.886,6.633,6.326,6.478,6.307,5.573,-6.838,-6.89,-6.882 "2013-11-07 00:00:00",2177,22,-12.15,-11.23,-11.11,-12.01,-12.17,-12,-11.71,-11.73,-11.67,-12.52,-12.49,-12.47,-9.58,-9.59,-9.49,-9.9,-9.9,21.79,-10.82,-10.85,-10.64,-11.07,-11.27,213.5,-10,-10.15,-9.91,-12.11,-12.04,-11.83,-10.53,-10.52,-10.51,-10.98,-10.97,-10.9,-9.57,-9.61,-9.48,-9.93,-9.96,-9.95,-10.42,-10.39,-10.35,-10.29,-10.28,-10.16,-6.064,-6.284,-6.517,-10.23,-10.28,-10.31,-10.46,-10.42,-10.28,-11.1,-11.17,-11.02,122.2,122.3,124.6,124.2,9.89,-11.16,-11.1,-11.11 "2013-11-08 00:00:00",2178,22,-18.93,-18.25,-18.13,-18.99,-18.96,-18.99,-18.3,-18.32,-18.25,-19.39,-19.37,-19.35,-16.57,-16.57,-16.49,-17.16,-17.16,-17.13,-18.06,-18.07,-17.91,-18.64,-18.83,309.9,-16.9,-17.03,-16.82,-18.92,-18.86,-18.95,-17.7,-17.7,-17.7,-18.59,-18.56,-18.49,-16.49,-16.54,-16.43,-16.91,-16.92,-16.93,-17.46,-17.45,-17.44,-17.38,-17.4,-17.31,-11.63,-11.98,-12.4,-17.69,-17.72,-17.73,-17.57,-17.58,-17.48,-18.58,-18.64,-18.5,111.9,114.9,118.7,116.1,7.302,-18.65,-18.6,-18.61 "2013-11-09 00:00:00",2179,22,-17.33,-16.95,-16.89,-16.93,-16.92,-16.92,-17.3,-17.29,-17.26,-17.29,-17.26,-17.23,-17.39,-17.37,-17.35,-17.48,-17.46,-17.42,-17.36,-17.31,-17.31,-17.52,-17.65,315.1,-17.23,-17.21,-17.15,-17.25,-17.21,-16.95,-17.3,-17.31,-17.31,-17.52,-17.45,-17.43,-17.32,-17.29,-17.27,-17.44,-17.37,-17.39,-17.55,-17.52,-17.46,-17.53,-17.55,-17.51,-11.67,-12.06,-12.4,-17.45,-17.4,-17.38,-17.35,-17.4,-17.36,-17.49,-17.56,-17.46,"NAN",13.7,16,12.96,"NAN",-17.4,-17.45,-17.45 "2013-11-10 00:00:00",2180,22,-7.235,-6.517,-6.444,-6.956,-6.594,-6.574,-6.899,-6.888,-6.845,-6.828,-6.79,-6.757,-6.733,-6.71,-6.686,-6.734,-6.714,7.765,-6.758,-6.735,-6.71,-6.718,-6.847,114,-6.729,-6.724,-6.66,-6.812,-6.772,-6.855,-6.754,-6.764,-6.76,-6.744,-6.687,-6.658,-6.79,-6.754,-6.728,-6.784,-6.727,-6.718,-6.797,-6.771,-6.703,-6.752,-6.755,-6.722,-7.275,-7.496,-7.58,-6.888,-6.825,-6.787,-6.694,-6.761,-6.721,-6.724,-6.808,-6.709,5.039,4.861,4.959,4.829,4.593,-6.601,-6.645,-6.637 "2013-11-11 00:00:00",2181,22,-4.866,-4.113,-4.05,-3.913,-3.901,-3.879,-4.179,-4.165,-4.13,-4.197,-4.156,-4.119,-4.352,-4.327,-4.309,-4.383,-4.361,26.51,-4.3,-4.258,-4.252,-4.489,-4.608,257.5,-4.247,-4.216,-4.17,-3.957,-3.909,-3.931,-4.229,-4.237,-4.241,-4.471,-4.384,-4.368,-4.281,-4.24,-4.214,-4.282,-4.21,-4.211,-4.326,-4.301,-4.237,-4.277,-4.277,-4.257,-4.093,-4.225,-4.252,-3.997,-3.928,-3.897,-4.217,-4.275,-4.231,-4.373,-4.461,-4.376,3.54,4.554,3.737,4.253,4.566,-4.331,-4.375,-4.367 "2013-11-12 00:00:00",2182,22,-16.62,-15.55,-15.49,-15.15,-15.14,-15.14,-15.57,-15.56,-15.53,-15.79,-15.76,-15.74,-15.77,-15.75,-15.72,-16.03,-16.01,-11.01,-15.87,-15.81,-15.82,-16.27,-16.38,228.8,-15.79,-15.75,-15.71,-15.39,-15.33,-15.39,-15.83,-15.84,-15.85,-16.33,-16.23,-16.22,-15.76,-15.73,-15.7,-15.81,-15.74,-15.76,-16,-15.98,-15.93,-16,-16.01,-15.99,-4.894,-5.085,-5.208,-15.9,-15.85,-15.84,-15.87,-15.91,-15.86,-16.23,-16.31,-16.23,42.31,48.09,40.99,53.27,5.216,-15.98,-16.01,-16.01 "2013-11-13 00:00:00",2183,22,-15.45,-14.82,-14.75,-14.75,-14.75,-14.74,-15.16,-15.15,-15.11,-15.18,-15.15,-15.13,-15.28,-15.26,-15.24,-15.27,-15.26,-15.21,-15.23,-15.19,-15.18,-15.35,-15.48,320.1,-15.22,-15.2,-15.14,-15.11,-15.06,-14.8,-15.23,-15.24,-15.24,-15.39,-15.31,-15.29,-15.26,-15.23,-15.2,-15.3,-15.24,-15.24,-15.34,-15.31,-15.24,-15.32,-15.33,-15.3,-5.461,-5.697,-5.847,-15.01,-14.95,-14.93,-15.22,-15.28,-15.24,-15.34,-15.42,-15.33,3.952,7.112,6.013,6.892,5.96,-15.27,-15.31,-15.31 "2013-11-14 00:00:00",2184,22,-8.46,-7.619,-7.548,-7.731,-7.726,-7.704,-7.629,-7.621,-7.577,-7.592,-7.558,-7.53,-7.546,-7.526,-7.503,-7.565,-7.546,-15.89,-7.496,-7.474,-7.447,-7.474,-7.604,92.6,-7.487,-7.488,-7.418,-7.686,-7.637,-7.657,-7.498,-7.506,-7.497,-7.484,-7.432,-7.401,-7.484,-7.451,-7.42,-7.523,-7.472,-7.462,-7.529,-7.505,-7.44,-7.517,-7.522,-7.486,-5.065,-5.301,-5.412,-7.571,-7.511,-7.475,-7.448,-7.51,-7.464,-7.424,-7.506,-7.409,1.249,2.229,2,2.2,2.489,-7.492,-7.537,-7.531 "2013-11-15 00:00:00",2185,22,-1.082,-0.6,-0.556,-0.399,-0.38,-0.372,-0.865,-0.844,-0.823,-0.72,-0.678,-0.643,-1.436,-1.403,-1.391,-1.49,-1.462,-1.612,-1.22,-1.148,-1.195,-1.3,-1.401,190.6,-1.252,-1.178,-1.164,-0.884,-0.824,-0.97,-1.151,-1.155,-1.163,-1.285,-1.182,-1.182,-1.301,-1.231,-1.228,-1.369,-1.275,-1.295,-1.402,-1.379,-1.306,-1.438,-1.436,-1.428,-1.402,-1.514,-1.538,-1.333,-1.25,-1.217,-1.228,-1.288,-1.258,-1.202,-1.27,-1.177,3.126,3.58,3.594,3.558,2.604,-1.032,-1.091,-1.089 "2013-11-16 00:00:00",2186,22,-14.65,-13.99,-13.94,-13.6,-13.6,-13.59,-13.94,-13.93,-13.91,-13.93,-13.9,-13.88,-14.53,-14.51,-14.49,-14.65,-14.63,-14.65,-14.45,-14.37,-14.41,-14.7,-14.81,255.8,-14.36,-14.3,-14.28,-13.9,-13.84,-13.9,-14.38,-14.39,-14.4,-14.68,-14.58,-14.58,-14.4,-14.37,-14.34,-14.47,-14.39,-14.42,-14.63,-14.6,-14.54,-14.59,-14.6,-14.58,-4.952,-5.208,-5.479,-14.47,-14.41,-14.39,-14.43,-14.48,-14.44,-14.63,-14.7,-14.61,17.93,17.45,18.19,18.97,6.636,-14.47,-14.52,-14.52 "2013-11-17 00:00:00",2187,22,-15.61,-14.95,-14.89,-14.66,-14.67,-14.65,-14.91,-14.9,-14.87,-15.07,-15.04,-15.02,-15.02,-15.01,-14.97,-15.26,-15.24,-14.08,-15.28,-15.22,-15.22,-15.6,-15.72,306.4,-14.93,-14.92,-14.85,-14.88,-14.82,-14.88,-15.1,-15.12,-15.13,-15.61,-15.51,-15.5,-15.05,-15.03,-14.98,-15.19,-15.12,-15.14,-15.42,-15.39,-15.34,-15.39,-15.4,-15.38,-5.915,-6.197,-6.457,-15.43,-15.37,-15.36,-15.39,-15.44,-15.4,-15.71,-15.78,-15.7,"NAN",47.86,48.01,48.73,"NAN",-15.4,-15.43,-15.43 "2013-11-18 00:00:00",2188,22,-20.48,-20.39,-20.33,-20.21,-20.21,-20.21,-20.65,-20.64,-20.61,-20.59,-20.56,-20.54,-20.96,-20.94,-20.92,-21.03,-21.02,-20.98,-20.84,-20.79,-20.8,-20.97,-21.08,359.7,-20.87,-20.84,-20.8,-20.69,-20.64,-20.38,-20.83,-20.85,-20.85,-21,-20.92,-20.9,-20.93,-20.89,-20.87,-20.97,-20.91,-20.92,-21.04,-21.01,-20.95,-21.04,-21.06,-21.03,-8.88,-9.25,-9.6,-20.99,-20.94,-20.91,-20.89,-20.95,-20.91,-21.01,-21.08,-21,8.07,7.862,8.03,7.833,5.523,-20.8,-20.85,-20.85 "2013-11-19 00:00:00",2189,22,-18.02,-17.94,-17.87,-17.84,-17.84,-17.84,-18.21,-18.2,-18.16,-18.18,-18.15,-18.12,-18.45,-18.44,-18.42,-18.46,-18.45,-18.41,-18.32,-18.28,-18.28,-18.41,-18.53,402.9,-18.38,-18.36,-18.31,-18.23,-18.18,-17.92,-18.32,-18.33,-18.33,-18.46,-18.38,-18.36,-18.42,-18.39,-18.36,-18.44,-18.38,-18.38,-18.49,-18.46,-18.4,-18.47,-18.49,-18.46,-8.29,-8.63,-8.86,-18.43,-18.37,-18.34,-18.35,-18.41,-18.37,-18.41,-18.48,-18.4,3.858,4.122,3.848,3.668,5.531,-18.24,-18.28,-18.28 "2013-11-20 00:00:00",2190,22,-23.2,-23.11,-23.05,-22.7,-22.7,-22.71,-23.72,-23.72,-23.69,-23.91,-23.89,-23.87,-24.43,-24.41,-24.4,-24.63,-24.62,-24.58,-24.33,-24.25,-24.29,-24.85,-24.96,234.8,-24.24,-24.19,-24.16,-23.64,-23.58,-23.05,-24.3,-24.31,-24.33,-24.9,-24.77,-24.78,-24.36,-24.32,-24.29,-24.34,-24.26,-24.29,-24.57,-24.54,-24.49,-24.58,-24.6,-24.59,-9.46,-9.81,-10.12,-24.42,-24.37,-24.35,-24.39,-24.43,-24.4,-24.71,-24.78,-24.72,11.38,12.51,11.66,10.82,4.206,-24.5,-24.55,-24.55 "2013-11-21 00:00:00",2191,22,-35.46,-35.28,-35.22,-34.83,-34.84,-34.85,-35.33,-35.33,-35.3,-35.54,-35.52,-35.51,-35.86,-35.86,-35.84,-36.22,-36.22,-36.19,-35.95,-35.86,-35.91,-36.63,-36.75,212.9,-35.67,-35.63,-35.59,-35.14,-35.08,-35.17,-35.94,-35.95,-35.97,-36.7,-36.57,-36.58,-35.85,-35.82,-35.78,-35.81,-35.75,-35.78,-36.22,-36.17,-36.12,-36.19,-36.23,-36.21,-13.83,-14.26,-14.77,-36.03,-36,-35.98,-36.05,-36.09,-36.06,-36.51,-36.58,-36.52,14.31,21.5,20.02,18.6,4.635,-36.14,-36.18,-36.2 "2013-11-22 00:00:00",2192,22,-31.7,-31.6,-31.53,-31.38,-31.38,-31.39,-31.84,-31.84,-31.8,-31.85,-31.84,-31.83,-31.71,-31.7,-31.68,-32.14,-32.13,-32.09,-32.09,-32.02,-32.05,-32.55,-32.68,293.1,-31.74,-31.72,-31.67,-31.54,-31.49,-31.55,-32.09,-32.1,-32.11,-32.58,-32.48,-32.48,-31.95,-31.92,-31.88,-31.75,-31.7,-31.71,-32.12,-32.08,-32.02,-32.08,-32.1,-32.07,-15.31,-15.79,-16.25,-32.13,-32.09,-32.08,-32.13,-32.18,-32.14,-32.41,-32.48,-32.41,10.26,18.25,13.7,15.55,"NAN",-32.27,-32.31,-32.33 "2013-11-23 00:00:00",2193,22,-12.87,-12.56,-12.5,-12.41,-12.4,-12.4,-12.86,-12.85,-12.82,-12.79,-12.76,-12.73,-13.17,-13.15,-13.13,-13.19,-13.17,-13.13,-13.07,-13.02,-13.03,-13.14,-13.26,125.1,-13.06,-13.03,-12.98,-12.87,-12.83,-12.56,-13.07,-13.08,-13.09,-13.19,-13.11,-13.1,-13.1,-13.06,-13.04,-13.15,-13.08,-13.08,-13.2,-13.17,-13.1,-13.17,-13.18,-13.15,-10.33,-10.68,-10.87,-12.91,-12.84,-12.81,-13.11,-13.17,-13.13,-13.13,-13.21,-13.12,1.562,2.111,2.007,1.896,2.805,-13,-13.05,-13.05 "2013-11-24 00:00:00",2194,22,-17.87,-17.69,-17.63,-17.49,-17.47,-17.48,-17.67,-17.66,-17.63,-17.77,-17.74,-17.72,-17.34,-17.33,-17.29,-17.87,-17.86,-17.83,-17.97,-17.91,-17.91,-18.33,-18.45,239.5,-17.29,-17.3,-17.21,-17.69,-17.63,-17.7,-17.9,-17.91,-17.92,-18.42,-18.32,-18.31,-17.44,-17.42,-17.38,-17.58,-17.52,-17.54,-18,-17.97,-17.93,-17.99,-18,-17.97,-9.01,-9.29,-9.51,-17.52,-17.47,-17.85,-18.02,-18.06,-18.02,-18.41,-18.47,-18.38,14.75,32.36,32.08,20.57,2.563,-18.35,-18.4,-18.4 "2013-11-25 00:00:00",2195,22,-13.86,-13.62,-13.56,-13.52,-13.52,-13.51,-13.66,-13.65,-13.62,-13.61,-13.58,-13.55,-13.86,-13.84,-13.83,-13.93,-13.92,-13.87,-13.81,-13.77,-13.77,-13.91,-14.03,121,-13.78,-13.76,-13.71,-13.67,-13.63,-13.66,-13.81,-13.82,-13.83,-13.96,-13.88,-13.86,-13.8,-13.76,-13.74,-13.88,-13.81,-13.82,-13.92,-13.9,-13.83,-13.93,-13.95,-13.92,-8.73,-9.02,-9.19,-13.98,-13.92,-13.9,-13.85,-13.91,-13.87,-13.91,-13.98,-13.89,2.154,4.311,4.476,4.172,2.781,-13.82,-13.87,-13.87 "2013-11-26 00:00:00",2196,22,-16.08,-15.82,-15.76,-15.44,-15.43,-15.43,-15.72,-15.71,-15.68,-15.82,-15.79,-15.77,-16.36,-16.34,-16.33,-16.46,-16.44,-16.41,-16.16,-16.1,-16.11,-16.46,-16.58,230.7,-16.22,-16.17,-16.14,-15.73,-15.68,-15.73,-16.14,-16.16,-16.16,-16.54,-16.44,-16.43,-16.26,-16.22,-16.2,-16.32,-16.25,-16.26,-16.42,-16.4,-16.34,-16.43,-16.44,-16.43,-7.416,-7.654,-7.809,-15.99,-15.93,-15.9,-16.22,-16.27,-16.23,-16.45,-16.52,-16.45,"NAN",5.085,4.308,3.585,"NAN",-16.39,-16.43,-16.43 "2013-11-27 00:00:00",2197,22,-18.41,-18.15,-18.09,-17.84,-17.84,-17.84,-18.45,-18.44,-18.41,-18.58,-18.55,-18.52,-18.91,-18.9,-18.88,-18.98,-18.97,-18.98,-18.82,-18.76,-18.78,-19.1,-19.22,373.4,-18.77,-18.73,-18.69,-18.32,-18.27,-18.02,-18.79,-18.81,-18.81,-19.15,-19.05,-19.04,-18.86,-18.82,-18.8,-18.82,-18.75,-18.77,-18.96,-18.93,-18.87,-18.9,-18.92,-18.9,-8.18,-8.45,-8.64,-18.94,-18.88,-18.86,-18.82,-18.87,-18.83,-19.03,-19.11,-19.03,"NAN",3.197,2.661,2.314,"NAN",-18.9,-18.95,-18.95 "2013-11-28 00:00:00",2198,22,-17.39,-16.91,-16.83,-17.04,-17.04,-17.03,-17.28,-17.27,-17.23,-17.25,-17.22,-17.2,-17.12,-17.11,-17.09,-17.12,-17.11,-17.08,-17.1,-17.08,-17.05,-17.1,-17.23,380,-17.09,-17.09,-17.03,-17.28,-17.23,-16.96,-17.09,-17.11,-17.11,-17.13,-17.07,-17.04,-17.1,-17.07,-17.04,-17.12,-17.07,-17.06,-17.15,-17.12,-17.06,-17.09,-17.1,-17.07,-7.959,-8.24,-8.42,-17.16,-17.11,-17.08,-17.07,-17.13,-17.09,-17.07,-17.16,-17.07,"NAN",1.429,1.289,1.206,"NAN",-17.09,-17.13,-17.13 "2013-11-29 00:00:00",2199,22,-21.81,-21.45,-21.38,-21.09,-21.09,-21.09,-21.68,-21.68,-21.64,-21.75,-21.73,-21.71,-22.21,-22.2,-22.19,-22.24,-22.23,-22.22,-21.99,-21.94,-21.96,-22.27,-22.38,308.4,-22.03,-21.99,-21.96,-21.57,-21.52,-21.27,-21.94,-21.96,-21.96,-22.3,-22.2,-22.19,-22.08,-22.04,-22.01,-22.13,-22.06,-22.08,-22.15,-22.12,-22.07,-22.13,-22.15,-22.14,-7.489,-7.748,-7.939,-21.7,-21.64,-21.61,-21.94,-22,-21.96,-22.16,-22.23,-22.16,1.197,2.014,1.926,1.782,2.419,-22.11,-22.15,-22.16 "2013-11-30 00:00:00",2200,22,-24.55,-24.17,-24.1,-23.83,-23.83,-23.83,-24.44,-24.44,-24.4,-24.53,-24.5,-24.49,-24.95,-24.94,-24.93,-25.01,-25,-24.97,-24.75,-24.69,-24.71,-25.04,-25.15,302.6,-24.78,-24.74,-24.7,-24.36,-24.31,-24.06,-24.72,-24.73,-24.75,-25.1,-25.01,-25,-24.83,-24.79,-24.77,-24.87,-24.8,-24.82,-24.95,-24.92,-24.86,-24.94,-24.97,-24.96,-8.59,-8.87,-9.09,-24.82,-24.76,-24.74,-24.76,-24.82,-24.79,-24.98,-25.05,-24.98,"NAN",3.121,2.936,2.965,"NAN",-24.89,-24.94,-24.95 "2013-12-01 00:00:00",2201,22,-29.87,-29.62,-29.57,-29.08,-29.08,-29.1,-29.51,-29.51,-29.48,-29.7,-29.68,-29.67,-30.38,-30.37,-30.36,-30.55,-30.53,-30.5,-30.11,-30.03,-30.07,-30.6,-30.7,169.5,-30.15,-30.1,-30.07,-29.5,-29.44,-29.52,-30.05,-30.07,-30.09,-30.68,-30.56,-30.56,-30.16,-30.12,-30.1,-30.25,-30.17,-30.21,-30.41,-30.37,-30.32,-30.46,-30.49,-30.48,-10.18,-10.44,-10.73,-30.14,-30.08,-30.06,-30.11,-30.16,-30.13,-30.47,-30.53,-30.47,5.827,13.01,9.51,8.23,2.629,-30.42,-30.47,-30.48 "2013-12-02 00:00:00",2202,22,-32.32,-32.25,-32.19,-31.86,-31.86,-31.86,-32.32,-32.32,-32.29,-32.4,-32.38,-32.36,-32.69,-32.68,-32.67,-32.78,-32.77,-32.73,-32.57,-32.51,-32.54,-32.98,-33.09,98.1,-32.49,-32.47,-32.43,-32.05,-32,-32.06,-32.54,-32.56,-32.57,-33.01,-32.91,-32.9,-32.57,-32.53,-32.51,-32.53,-32.47,-32.5,-32.73,-32.69,-32.64,-32.69,-32.72,-32.7,-11.67,-12.01,-12.33,-32.68,-32.64,-32.61,-32.53,-32.6,-32.56,-32.85,-32.92,-32.86,5.475,11.85,8.17,7.544,2.9,-32.67,-32.71,-32.73 "2013-12-03 00:00:00",2203,22,-28.51,-28.44,-28.37,-28.28,-28.28,-28.28,-28.52,-28.52,-28.48,-28.47,-28.45,-28.44,-28.69,-28.68,-28.67,-28.76,-28.75,-28.71,-28.62,-28.57,-28.58,-28.79,-28.91,180.2,-28.56,-28.55,-28.5,-28.41,-28.36,-28.41,-28.61,-28.63,-28.63,-28.83,-28.76,-28.74,-28.62,-28.59,-28.56,-28.62,-28.56,-28.58,-28.76,-28.73,-28.67,-28.74,-28.76,-28.74,-11.85,-12.19,-12.49,-28.7,-28.66,-28.63,-28.65,-28.71,-28.67,-28.74,-28.82,-28.74,2.952,6.019,3.776,4.069,3.057,-28.51,-28.55,-28.56 "2013-12-04 00:00:00",2204,22,-17.52,-16.88,-16.8,-16.99,-16.99,-16.98,-17.02,-17.01,-16.97,-16.93,-16.9,-16.87,-16.88,-16.86,-16.84,-16.88,-16.87,-16.82,-16.89,-16.86,-16.84,-16.87,-17,326.5,-16.82,-16.82,-16.76,-16.96,-16.91,-16.93,-16.9,-16.91,-16.91,-16.9,-16.84,-16.81,-16.85,-16.82,-16.79,-16.86,-16.82,-16.81,-16.91,-16.88,-16.81,-16.87,-16.88,-16.85,-9.82,-10.12,-10.31,-16.99,-16.94,-16.9,-16.88,-16.95,-16.91,-16.85,-16.93,-16.85,"NAN",0.887,0.74,0.777,"NAN",-16.79,-16.83,-16.83 "2013-12-05 00:00:00",2205,22,-19.43,-19.04,-18.98,-18.64,-18.64,-18.64,-18.98,-18.98,-18.95,-19.08,-19.06,-19.03,-19.21,-19.2,-19.18,-19.35,-19.33,-19.35,-19.16,-19.11,-19.11,-19.46,-19.58,307.5,-19.07,-19.05,-19,-18.87,-18.82,-18.88,-19.13,-19.14,-19.15,-19.52,-19.43,-19.41,-19.02,-18.99,-18.96,-19.05,-18.99,-19.01,-19.26,-19.23,-19.18,-19.23,-19.25,-19.23,-8.85,-9.11,-9.28,-19.13,-19.08,-19.06,-19.11,-19.16,-19.12,-19.38,-19.46,-19.38,2.949,6.3,4.793,4.288,2.482,-19.43,-19.48,-19.48 "2013-12-06 00:00:00",2206,22,-12.45,-11.63,-11.55,-11.51,-11.5,-11.5,-11.76,-11.75,-11.71,-11.71,-11.67,-11.65,-11.6,-11.59,-11.56,-11.62,-11.61,-9.64,-11.63,-11.6,-11.58,-11.71,-11.84,279.6,-11.53,-11.52,-11.45,-11.6,-11.55,-11.58,-11.62,-11.63,-11.63,-11.72,-11.66,-11.64,-11.53,-11.5,-11.47,-11.56,-11.51,-11.5,-11.61,-11.59,-11.52,-11.59,-11.59,-11.55,-7.868,-8.12,-8.26,-11.71,-11.65,-11.62,-11.6,-11.66,-11.61,-11.67,-11.75,-11.67,0.681,1.331,1.323,1.154,1.838,-11.73,-11.77,-11.77 "2013-12-07 00:00:00",2207,22,-6.394,-5.618,-5.543,-5.607,-5.615,-5.586,-5.686,-5.677,-5.636,-5.666,-5.63,-5.593,-5.625,-5.604,-5.58,-5.607,-5.587,-0.281,-5.642,-5.62,-5.594,-5.654,-5.781,325.4,-5.576,-5.572,-5.505,-5.672,-5.633,-5.661,-5.633,-5.641,-5.64,-5.678,-5.615,-5.589,-5.593,-5.56,-5.527,-5.619,-5.565,-5.553,-5.635,-5.609,-5.544,-5.585,-5.583,-5.547,-5.737,-5.892,-5.94,-5.722,-5.656,-5.62,-5.616,-5.679,-5.637,-5.63,-5.717,-5.624,0.231,0.57,0.583,0.526,0.681,-5.644,-5.694,-5.683 "2013-12-08 00:00:00",2208,22,-4.847,-4.249,-4.185,-4.15,-4.155,-4.129,-4.273,-4.264,-4.226,-4.262,-4.226,-4.191,-4.492,-4.467,-4.445,-4.55,-4.528,8.31,-4.457,-4.415,-4.413,-4.556,-4.67,364.8,-4.433,-4.4,-4.352,-4.25,-4.203,-4.224,-4.448,-4.457,-4.457,-4.612,-4.531,-4.517,-4.48,-4.439,-4.414,-4.546,-4.474,-4.477,-4.572,-4.547,-4.481,-4.545,-4.543,-4.515,-4.26,-4.376,-4.397,-4.595,-4.525,-4.492,-4.5,-4.559,-4.519,-4.557,-4.638,-4.547,1.12,5.341,4.856,4.089,1.594,-4.348,-4.401,-4.387 "2013-12-09 00:00:00",2209,22,-3.185,-2.49,-2.412,-2.516,-2.526,-2.49,-2.57,-2.562,-2.517,-2.527,-2.492,-2.455,-2.446,-2.424,-2.399,-2.417,-2.397,52.29,-2.447,-2.43,-2.396,-2.436,-2.565,370.2,-2.408,-2.403,-2.335,-2.495,-2.45,-2.459,-2.436,-2.443,-2.44,-2.463,-2.403,-2.374,-2.416,-2.384,-2.352,-2.445,-2.388,-2.372,-2.43,-2.408,-2.341,-2.385,-2.383,-2.349,-3.408,-3.511,-3.521,-2.511,-2.443,-2.407,-2.401,-2.464,-2.418,-2.401,-2.492,-2.396,-0.039,0.543,0.654,0.634,0.24,-2.417,-2.464,-2.452 "2013-12-10 00:00:00",2210,22,-2.581,-1.926,-1.849,-1.946,-1.952,-1.921,-2.227,-2.218,-2.172,-2.237,-2.206,-2.17,-2.326,-2.303,-2.281,-2.297,-2.276,-2.529,-2.252,-2.23,-2.203,-2.28,-2.402,303.8,-2.26,-2.242,-2.184,-2.224,-2.178,-1.907,-2.23,-2.239,-2.236,-2.311,-2.241,-2.217,-2.265,-2.23,-2.2,-2.307,-2.244,-2.232,-2.281,-2.261,-2.198,-2.24,-2.239,-2.213,-2.461,-2.534,-2.523,-2.298,-2.228,-2.19,-2.199,-2.263,-2.219,-2.228,-2.318,-2.223,0.446,1.663,2.024,1.946,2.003,-2.199,-2.246,-2.235 "2013-12-11 00:00:00",2211,22,-11.34,-10.96,-10.94,-10.34,-10.32,-10.34,-11.13,-11.12,-11.12,-10.94,-10.91,-10.9,-12.46,-12.43,-12.44,-12.48,-12.46,103.3,-11.8,-11.7,-11.77,-12.22,-12.3,146.2,-11.95,-11.81,-11.84,-10.99,-10.92,-10.71,-11.78,-11.78,-11.8,-12.33,-12.16,-12.19,-12.14,-12.08,-12.08,-12.16,-12.04,-12.09,-12.31,-12.28,-12.23,-12.27,-12.28,-12.3,-3.602,-3.732,-3.819,-11.81,-11.74,-11.72,-11.79,-11.83,-11.8,-12.02,-12.08,-12.02,1.149,11.8,10.06,10.38,0.448,-11.94,-12.01,-12.01 "2013-12-12 00:00:00",2212,22,-15.65,-15.47,-15.46,-14.82,-14.79,-14.78,-15.58,-15.55,-15.55,-15.35,-15.3,-15.28,-16.99,-16.94,-16.97,-17.14,-17.12,133.4,-16.24,-16.13,-16.21,-16.69,-16.77,372.1,-16.4,-16.26,-16.33,-15.37,-15.31,-15.09,-16.15,-16.16,-16.18,-16.78,-16.6,-16.63,-16.49,-16.42,-16.45,-16.57,-16.44,-16.5,-16.62,-16.58,-16.53,-16.58,-16.6,-16.64,-5.257,-5.478,-5.641,-16.15,-16.07,-16.05,-16.13,-16.17,-16.14,-16.38,-16.43,-16.37,2.192,12.48,11.83,13.44,1.448,-16.31,-16.38,-16.39 "2013-12-13 00:00:00",2213,22,-17.33,-17.16,-17.12,-16.84,-16.82,-16.81,-17.03,-17.02,-17,-16.89,-16.85,-16.83,-17.86,-17.83,-17.84,-17.93,-17.91,31.92,-17.4,-17.33,-17.38,-17.61,-17.71,322.3,-17.46,-17.38,-17.4,-16.94,-16.88,-16.93,-17.33,-17.34,-17.36,-17.72,-17.58,-17.59,-17.48,-17.43,-17.43,-17.62,-17.52,-17.56,-17.59,-17.55,-17.49,-17.54,-17.56,-17.56,-6.778,-7.028,-7.225,-17.37,-17.3,-17.27,-17.34,-17.4,-17.37,-17.41,-17.46,-17.39,1.698,2.146,2.179,2.067,1.28,-17.26,-17.32,-17.33 "2013-12-14 00:00:00",2214,22,-20.26,-20.09,-20.07,-19.58,-19.58,-19.59,-20,-19.99,-19.98,-19.84,-19.82,-19.81,-21.18,-21.16,-21.15,-21.23,-21.21,-13.49,-20.83,-20.73,-20.82,-21.15,-21.25,304.3,-20.95,-20.83,-20.85,-20.02,-19.95,-20.02,-20.94,-20.94,-20.95,-21.31,-21.14,-21.19,-21.15,-21.1,-21.09,-21.23,-21.12,-21.18,-21.31,-21.23,-21.13,-21.22,-21.2,-21.16,-8.92,-9.24,-9.53,-21.08,-21.02,-21.01,-21.13,-21.16,-21.13,-21.19,-21.24,-21.19,"NAN",5.427,5.075,4.917,"NAN",-20.86,-20.92,-20.92 "2013-12-15 00:00:00",2215,22,-18.5,-18.42,-18.34,-18.5,-18.5,-18.49,-18.44,-18.44,-18.4,-18.43,-18.4,-18.37,-18.44,-18.43,-18.41,-18.41,-18.4,7.271,-18.37,-18.35,-18.33,-18.37,-18.5,405,-18.39,-18.39,-18.32,-18.48,-18.43,-18.46,-18.36,-18.38,-18.38,-18.41,-18.34,-18.31,-18.39,-18.36,-18.33,-18.41,-18.37,-18.36,-18.42,-18.4,-18.34,-18.37,-18.39,-18.36,-7.916,-8.19,-8.37,-18.44,-18.39,-18.35,-18.34,-18.4,-18.36,-18.34,-18.42,-18.34,"NAN",0.765,0.73,0.675,"NAN",-18.32,-18.36,-18.37 "2013-12-16 00:00:00",2216,22,-22.46,-22.38,-22.31,-22.25,-22.26,-22.26,-22.62,-22.61,-22.58,-22.66,-22.64,-22.62,-23.02,-23.01,-23,-23.06,-23.05,-23.04,-22.83,-22.8,-22.79,-22.97,-23.08,293.4,-22.86,-22.84,-22.79,-22.68,-22.63,-22.38,-22.8,-22.82,-22.83,-23.03,-22.94,-22.92,-22.87,-22.84,-22.81,-22.93,-22.87,-22.88,-22.99,-22.96,-22.91,-22.94,-22.97,-22.96,-8.72,-8.96,-9.18,-22.9,-22.85,-22.81,-22.82,-22.88,-22.84,-22.92,-23,-22.92,0.847,0.804,0.824,0.77,0.794,-22.91,-22.95,-22.96 "2013-12-17 00:00:00",2217,22,-34.25,-33.91,-33.85,-33.47,-33.47,-33.49,-33.69,-33.69,-33.66,-33.72,-33.7,-33.7,-34.58,-34.57,-34.56,-34.81,-34.8,-34.79,-34.25,-34.19,-34.22,-34.56,-34.66,199.6,-34.43,-34.38,-34.36,-33.89,-33.83,-33.92,-34.26,-34.29,-34.3,-34.77,-34.66,-34.66,-34.43,-34.39,-34.37,-34.55,-34.49,-34.52,-34.78,-34.74,-34.69,-34.77,-34.81,-34.82,-11.06,-11.17,-11.47,-34.19,-34.14,-34.12,-34.41,-34.46,-34.42,-34.6,-34.67,-34.61,9.63,8.73,8,8.8,1.955,-34.58,-34.63,-34.65 "2013-12-18 00:00:00",2218,22,-28.48,-27.08,-27,-27.26,-27.27,-27.27,-27.19,-27.2,-27.14,-27.07,-27.05,-27.03,-26.9,-26.9,-26.88,-26.88,-26.87,-26.83,-26.89,-26.89,-26.86,-26.82,-26.95,258.4,-26.88,-26.9,-26.83,-27.15,-27.1,-27.13,-26.94,-26.96,-26.95,-26.82,-26.77,-26.73,-26.88,-26.86,-26.83,-26.91,-26.88,-26.87,-26.92,-26.89,-26.83,-26.88,-26.91,-26.87,-10.75,-11.37,-11.24,-26.7,-26.66,-26.62,-26.87,-26.95,-26.91,-26.8,-26.89,-26.8,1.179,1.184,1.173,1.219,1.238,-26.75,-26.79,-26.8 "2013-12-19 00:00:00",2219,22,-23.46,-23.18,-23.12,-22.98,-22.98,-22.98,-23.24,-23.23,-23.2,-23.27,-23.24,-23.22,-23.57,-23.56,-23.54,-23.66,-23.65,-23.67,-23.45,-23.4,-23.41,-23.68,-23.8,318.3,-23.42,-23.39,-23.34,-23.16,-23.11,-23.16,-23.44,-23.46,-23.47,-23.78,-23.69,-23.67,-23.44,-23.41,-23.38,-23.45,-23.39,-23.4,-23.57,-23.54,-23.48,-23.52,-23.54,-23.52,-9.63,-9.88,-10.07,-23.53,-23.47,-23.45,-23.45,-23.51,-23.47,-23.61,-23.68,-23.61,3.395,2.435,2.7,4.36,1.162,-23.66,-23.7,-23.71 "2013-12-20 00:00:00",2220,22,-19.55,-19.47,-19.39,-19.39,-19.38,-19.38,-19.52,-19.52,-19.48,-19.47,-19.44,-19.42,-19.58,-19.57,-19.55,-19.61,-19.6,-19.6,-19.55,-19.51,-19.51,-19.62,-19.75,397.1,-19.54,-19.53,-19.47,-19.46,-19.41,-19.44,-19.59,-19.6,-19.6,-19.68,-19.6,-19.58,-19.58,-19.55,-19.52,-19.58,-19.53,-19.53,-19.65,-19.62,-19.56,-19.61,-19.63,-19.6,-8.99,-9.24,-9.41,-19.68,-19.63,-19.6,-19.59,-19.65,-19.61,-19.63,-19.71,-19.62,"NAN",2.074,2.228,2.995,"NAN",-19.51,-19.55,-19.56 "2013-12-21 00:00:00",2221,22,-18.23,-17.88,-17.82,-17.59,-17.58,-17.59,-18.53,-18.53,-18.49,-18.61,-18.58,-18.56,-18.94,-18.92,-18.91,-19,-18.98,-18.99,-18.87,-18.82,-18.84,-19.1,-19.22,327.7,-18.8,-18.76,-18.72,-18.38,-18.33,-17.78,-18.89,-18.9,-18.91,-19.14,-19.05,-19.04,-18.86,-18.82,-18.8,-18.86,-18.79,-18.8,-18.98,-18.95,-18.88,-18.94,-18.96,-18.94,-7.873,-8.1,-8.25,-18.69,-18.62,-18.6,-18.9,-18.95,-18.92,-19.05,-19.13,-19.05,-0.028,0.848,0.901,1.106,0.098,-19.02,-19.06,-19.07 "2013-12-22 00:00:00",2222,22,-14.3,-13.61,-13.54,-13.49,-13.49,-13.48,-13.65,-13.64,-13.6,-13.73,-13.7,-13.67,-13.85,-13.83,-13.81,-13.83,-13.82,-13.89,-13.8,-13.77,-13.75,-13.94,-14.07,151.2,-13.75,-13.74,-13.68,-13.63,-13.58,-13.61,-13.78,-13.79,-13.79,-13.99,-13.91,-13.89,-13.77,-13.73,-13.7,-13.79,-13.73,-13.73,-13.81,-13.78,-13.72,-13.76,-13.77,-13.75,-7.075,-7.302,-7.417,-13.55,-13.5,-13.46,-13.75,-13.81,-13.77,-13.89,-13.98,-13.89,0.341,0.352,0.354,0.391,0.567,-13.94,-13.99,-13.99 "2013-12-23 00:00:00",2223,22,-14.23,-13.72,-13.65,-13.58,-13.58,-13.57,-13.74,-13.74,-13.7,-13.68,-13.65,-13.62,-13.84,-13.82,-13.8,-13.84,-13.83,-13.9,-13.76,-13.73,-13.72,-13.84,-13.96,37.78,-13.77,-13.75,-13.7,-13.67,-13.62,-13.65,-13.77,-13.78,-13.78,-13.87,-13.8,-13.78,-13.78,-13.74,-13.72,-13.81,-13.75,-13.75,-13.83,-13.8,-13.74,-13.81,-13.82,-13.79,-6.187,-6.383,-6.471,-13.87,-13.81,-13.77,-13.76,-13.82,-13.78,-13.8,-13.88,-13.8,"NAN",0.391,0.461,0.508,"NAN",-13.78,-13.82,-13.83 "2013-12-24 00:00:00",2224,22,-18.81,-18.44,-18.76,-18.08,-18.08,-18.47,-18.97,-18.96,-18.93,-19.04,-19.02,-18.99,-19.64,-19.62,-19.61,-19.7,-19.69,-19.8,-19.41,-19.35,-19.37,-19.62,-19.73,259.6,-19.34,-19.29,-19.26,-18.86,-18.81,-18.65,-19.27,-19.29,-19.3,-19.61,-19.51,-19.5,-19.34,-19.3,-19.28,-19.49,-19.4,-19.43,-19.46,-19.43,-19.38,-19.43,-19.44,-19.44,-5.695,-5.866,-5.953,-19.1,-19.03,-19,-19.26,-19.32,-19.28,-19.44,-19.51,-19.44,0.518,2.446,2.502,2.422,1.553,-19.49,-19.54,-19.54 "2013-12-25 00:00:00",2225,22,-29.86,-29.42,-29.38,-28.51,-28.51,-28.53,-29.92,-29.92,-29.9,-30.21,-30.2,-30.18,-31.11,-31.09,-31.09,-31.37,-31.37,-31.36,-30.97,-30.86,-30.94,-31.64,-31.75,171,-30.74,-30.65,-30.65,-29.65,-29.58,-29.46,-30.85,-30.87,-30.89,-31.69,-31.54,-31.56,-30.8,-30.75,-30.73,-30.83,-30.73,-30.79,-31.05,-31.01,-30.95,-30.99,-31.01,-31.01,-7.39,-7.536,-7.694,-30.98,-30.92,-30.91,-30.91,-30.95,-30.91,-31.42,-31.49,-31.44,0.997,7.5,6.197,7.545,1.394,-31.51,-31.55,-31.56 "2013-12-26 00:00:00",2226,22,-38.89,-38.52,-38.47,-37.79,-37.8,-37.81,-38.75,-38.76,-38.73,-38.9,-38.89,-38.88,-39.56,-39.55,-39.54,-39.74,-39.74,-39.74,-39.4,-39.3,-39.37,-39.93,-40.04,245.5,-39.28,-39.22,-39.2,-38.47,-38.41,-38.18,-39.34,-39.35,-39.37,-39.97,-39.85,-39.85,-39.34,-39.3,-39.27,-39.28,-39.21,-39.26,-39.52,-39.47,-39.41,-39.42,-39.47,-39.45,-10.1,-10.25,-10.52,-39.38,-39.34,-39.31,-39.33,-39.39,-39.35,-39.73,-39.8,-39.74,"NAN",7.407,6.278,7.422,"NAN",-39.63,-39.67,-39.7 "2013-12-27 00:00:00",2227,22,-40.93,-40.83,-40.78,-40.14,-40.15,-40.16,-41.07,-41.08,-41.04,-41.11,-41.1,-41.09,-41.75,-41.75,-41.73,-41.84,-41.85,-41.83,-41.51,-41.43,-41.48,-41.98,-42.11,343,-41.47,-41.42,-41.4,-40.75,-40.68,-40.45,-41.46,-41.48,-41.5,-42.01,-41.9,-41.89,-41.55,-41.51,-41.49,-41.52,-41.45,-41.5,-41.67,-41.63,-41.58,-41.57,-41.61,-41.6,-12.41,-12.57,-12.88,-41.5,-41.46,-41.43,-41.47,-41.52,-41.48,-41.8,-41.87,-41.82,0.866,5.515,5.133,4.693,1.606,-41.71,-41.74,-41.77 "2013-12-28 00:00:00",2228,22,-35.8,-35.56,-35.52,-34.82,-34.82,-34.83,-35.56,-35.55,-35.53,-35.44,-35.43,-35.42,-36.18,-36.17,-36.17,-36.47,-36.47,-36.45,-36.03,-35.95,-36.01,-36.46,-36.58,278,-36.02,-35.96,-35.95,-35.33,-35.27,-35.35,-36.08,-36.09,-36.11,-36.62,-36.5,-36.5,-36.1,-36.06,-36.05,-36.13,-36.06,-36.11,-36.4,-36.35,-36.31,-36.44,-36.47,-36.46,-13.43,-13.61,-13.91,-36.32,-36.28,-36.26,-36.24,-36.29,-36.26,-36.5,-36.56,-36.5,0.996,7.243,6.238,7.248,1.361,-36.52,-36.56,-36.59 "2013-12-29 00:00:00",2229,22,-21.04,-20.58,-20.5,-20.58,-20.58,-20.58,-20.99,-20.99,-20.95,-20.89,-20.87,-20.85,-20.89,-20.88,-20.86,-20.92,-20.91,-20.89,-20.9,-20.87,-20.86,-20.94,-21.06,360.7,-20.89,-20.88,-20.82,-21,-20.95,-20.68,-20.97,-20.99,-20.98,-21.03,-20.97,-20.94,-20.97,-20.93,-20.9,-20.94,-20.89,-20.89,-21.03,-21,-20.94,-21.03,-21.04,-21.01,-11.31,-11.6,-11.8,-21.13,-21.08,-21.04,-21,-21.07,-21.02,-21.02,-21.09,-21.01,"NAN",2.516,2.553,2.316,"NAN",-20.98,-21.02,-21.03 "2013-12-30 00:00:00",2230,22,-20.3,-19.71,-19.66,-19.19,-19.19,-19.2,-20.1,-20.09,-20.07,-20.2,-20.17,-20.15,-21.18,-21.17,-21.16,-21.29,-21.27,-21.24,-20.79,-20.72,-20.76,-21.08,-21.18,319.3,-20.98,-20.92,-20.89,-20.38,-20.33,-19.8,-20.81,-20.83,-20.84,-21.27,-21.16,-21.16,-20.94,-20.89,-20.87,-21.23,-21.15,-21.18,-21.2,-21.17,-21.12,-21.3,-21.32,-21.31,-9.21,-9.42,-9.56,-20.89,-20.82,-20.8,-21,-21.05,-21.01,-21.17,-21.24,-21.17,"NAN",1.507,1.404,1.162,"NAN",-21.32,-21.37,-21.38 "2013-12-31 00:00:00",2231,22,-22.44,-22.22,-22.17,-21.57,-21.56,-21.57,-22.29,-22.28,-22.26,-22.43,-22.4,-22.38,-23.5,-23.48,-23.47,-23.73,-23.72,-23.71,-23.13,-23.04,-23.09,-23.54,-23.64,352.8,-23.34,-23.26,-23.24,-22.59,-22.54,-22.31,-23.16,-23.18,-23.2,-23.79,-23.66,-23.67,-23.31,-23.27,-23.25,-23.59,-23.5,-23.54,-23.65,-23.62,-23.56,-23.81,-23.83,-23.82,-9.46,-9.64,-9.79,-23.61,-23.55,-23.53,-23.41,-23.46,-23.42,-23.66,-23.72,-23.66,"NAN",6.625,5.139,5.36,"NAN",-23.84,-23.9,-23.9 "2014-01-01 00:00:00",2232,22,-23.75,-23.62,-23.57,-22.66,-22.67,-22.67,-24.06,-24.05,-24.03,-24.26,-24.23,-24.2,-24.49,-24.47,-24.46,-24.75,-24.74,-24.74,-24.53,-24.43,-24.49,-25.2,-25.33,283.4,-24.29,-24.23,-24.21,-23.4,-23.34,-23.47,-24.52,-24.53,-24.55,-25.26,-25.13,-25.14,-24.34,-24.29,-24.27,-24.27,-24.19,-24.23,-24.55,-24.51,-24.44,-24.52,-24.54,-24.52,-8.95,-9.13,-9.28,-23.95,-23.9,-23.89,-24.49,-24.53,-24.48,-25.02,-25.09,-25.03,0.831,6.181,4.868,4.943,1.284,-25.22,-25.26,-25.27 "2014-01-02 00:00:00",2233,22,-12.27,-11.76,-11.7,-11.54,-11.53,-11.52,-11.79,-11.78,-11.75,-11.73,-11.7,-11.67,-11.89,-11.87,-11.85,-11.99,-11.97,-14.4,-11.86,-11.81,-11.81,-11.99,-12.11,215.7,-11.81,-11.78,-11.73,-11.63,-11.58,-11.33,-11.86,-11.87,-11.88,-12.09,-12,-11.99,-11.84,-11.8,-11.78,-11.93,-11.86,-11.87,-11.98,-11.96,-11.9,-12,-12.01,-11.99,-8.21,-8.44,-8.55,-12.02,-11.95,-11.92,-11.9,-11.96,-11.92,-11.99,-12.07,-11.99,"NAN",9.23,7.719,7.524,"NAN",-12.1,-12.15,-12.15 "2014-01-03 00:00:00",2234,22,-15.92,-15.71,-15.64,-15.7,-15.7,-15.69,-15.78,-15.77,-15.73,-15.78,-15.75,-15.72,-15.79,-15.78,-15.76,-15.79,-15.78,-9.09,-15.76,-15.73,-15.71,-15.82,-15.94,111.2,-15.71,-15.71,-15.64,-15.72,-15.66,-15.69,-15.74,-15.76,-15.76,-15.85,-15.78,-15.76,-15.74,-15.7,-15.68,-15.76,-15.71,-15.7,-15.78,-15.76,-15.69,-15.74,-15.75,-15.72,-7.369,-7.559,-7.658,-15.82,-15.77,-15.73,-15.72,-15.79,-15.74,-15.77,-15.85,-15.77,"NAN",0.974,0.943,0.79,"NAN",-15.79,-15.83,-15.84 "2014-01-04 00:00:00",2235,22,-13.66,-12.97,-12.9,-12.75,-12.74,-12.74,-12.98,-12.98,-12.94,-13.02,-12.99,-12.96,-13.23,-13.22,-13.2,-13.28,-13.26,-14.1,-13.14,-13.1,-13.1,-13.29,-13.41,87.5,-13.13,-13.11,-13.05,-12.93,-12.88,-12.91,-13.14,-13.15,-13.15,-13.35,-13.27,-13.25,-13.14,-13.1,-13.07,-13.2,-13.13,-13.14,-13.24,-13.21,-13.15,-13.24,-13.25,-13.23,-6.659,-6.835,-6.92,-13.27,-13.21,-13.18,-13.15,-13.21,-13.17,-13.24,-13.32,-13.24,0.291,1.162,1.119,0.957,1.401,-13.29,-13.34,-13.34 "2014-01-05 00:00:00",2236,22,-13.96,-13.45,-13.39,-13.07,-13.07,-13.06,-13.51,-13.5,-13.47,-13.53,-13.5,-13.47,-13.72,-13.7,-13.68,-13.78,-13.76,-10.2,-13.66,-13.61,-13.62,-13.9,-14.02,150.3,-13.62,-13.59,-13.54,-13.28,-13.23,-13.27,-13.67,-13.68,-13.69,-13.97,-13.87,-13.86,-13.64,-13.6,-13.58,-13.66,-13.59,-13.6,-13.74,-13.71,-13.65,-13.73,-13.74,-13.71,-6.366,-6.534,-6.626,-13.79,-13.72,-13.7,-13.69,-13.74,-13.7,-13.85,-13.94,-13.86,0.323,1.529,1.394,1.336,1.161,-13.92,-13.96,-13.96 "2014-01-06 00:00:00",2237,22,-8.89,-8.31,-8.24,-8.12,-8.12,-8.11,-8.3,-8.29,-8.26,-8.32,-8.29,-8.26,-8.43,-8.41,-8.39,-8.45,-8.43,-35.93,-8.39,-8.36,-8.35,-8.5,-8.62,230.9,-8.34,-8.32,-8.26,-8.22,-8.17,-7.907,-8.39,-8.4,-8.4,-8.55,-8.47,-8.45,-8.34,-8.3,-8.27,-8.38,-8.31,-8.31,-8.41,-8.39,-8.33,-8.39,-8.39,-8.37,-5.672,-5.836,-5.897,-8.47,-8.41,-8.38,-8.37,-8.43,-8.39,-8.45,-8.54,-8.45,-1.432,1.257,1.204,1.842,"NAN",-8.5,-8.55,-8.54 "2014-01-07 00:00:00",2238,22,-11.44,-11.11,-11.05,-10.71,-10.71,-10.71,-10.99,-10.99,-10.95,-11.17,-11.14,-11.11,-11.55,-11.53,-11.52,-11.62,-11.6,-5.082,-11.38,-11.33,-11.34,-11.68,-11.79,126.3,-11.38,-11.34,-11.29,-10.93,-10.88,-10.63,-11.35,-11.36,-11.36,-11.75,-11.65,-11.64,-11.36,-11.32,-11.29,-11.45,-11.38,-11.39,-11.49,-11.47,-11.41,-11.49,-11.5,-11.48,-5.211,-5.356,-5.414,-11.48,-11.41,-11.39,-11.37,-11.42,-11.38,-11.6,-11.68,-11.6,0.181,0.736,0.702,0.576,1.168,-11.8,-11.85,-11.85 "2014-01-08 00:00:00",2239,22,-15.75,-15.43,-15.37,-15.06,-15.07,-15.05,-15.47,-15.47,-15.43,-15.58,-15.55,-15.52,-15.71,-15.69,-15.68,-15.78,-15.76,47.26,-15.64,-15.6,-15.6,-15.93,-16.05,133.5,-15.58,-15.56,-15.51,-15.24,-15.18,-15.22,-15.63,-15.64,-15.65,-15.98,-15.89,-15.87,-15.6,-15.56,-15.53,-15.59,-15.52,-15.53,-15.71,-15.68,-15.62,-15.67,-15.68,-15.66,-5.285,-5.449,-5.534,-15.77,-15.34,-15.32,-15.62,-15.67,-15.63,-15.84,-15.92,-15.84,0.329,1.299,1.255,1.22,1.81,-15.89,-15.94,-15.94 "2014-01-09 00:00:00",2240,22,-12.65,-11.64,-11.56,-11.6,-11.6,-11.59,-11.69,-11.68,-11.64,-11.68,-11.65,-11.62,-11.75,-11.74,-11.72,-11.75,-11.73,-26.55,-11.69,-11.67,-11.65,-11.75,-11.87,-13.85,-11.68,-11.67,-11.61,-11.64,-11.59,-11.61,-11.68,-11.7,-11.7,-11.79,-11.72,-11.7,-11.69,-11.66,-11.63,-11.72,-11.67,-11.66,-11.74,-11.71,-11.65,-11.7,-11.71,-11.68,-5.336,-5.506,-5.577,-11.84,-11.78,-11.74,-11.66,-11.73,-11.69,-11.71,-11.8,-11.71,0.15,0.552,0.519,0.468,0.844,-11.74,-11.78,-11.78 "2014-01-10 00:00:00",2241,22,-16.44,-16.09,-16.02,-15.92,-15.92,-15.92,-15.99,-15.99,-15.94,-16.25,-16.22,-16.2,-16.44,-16.42,-16.4,-16.41,-16.4,227.5,-16.25,-16.22,-16.21,-16.52,-16.64,189.9,-16.33,-16.31,-16.25,-16.04,-15.98,-16.03,-16.2,-16.22,-16.22,-16.54,-16.46,-16.44,-16.28,-16.25,-16.22,-16.31,-16.25,-16.26,-16.33,-16.31,-16.26,-16.26,-16.28,-16.26,-5.404,-5.574,-5.648,-16.25,-16.19,-16.16,-16.18,-16.24,-16.19,-16.41,-16.49,-16.41,0.499,1.932,1.832,1.701,2.429,-16.43,-16.47,-16.47 "2014-01-11 00:00:00",2242,22,-24.51,-24.32,-24.26,-23.62,-23.63,-23.63,-24.15,-24.15,-24.12,-24.45,-24.42,-24.4,-24.95,-24.94,-24.92,-25.01,-25.01,17.19,-24.73,-24.65,-24.69,-25.19,-25.31,272.2,-24.78,-24.73,-24.7,-23.96,-23.9,-23.97,-24.75,-24.77,-24.78,-25.25,-25.14,-25.14,-24.83,-24.79,-24.77,-24.83,-24.76,-24.79,-24.97,-24.93,-24.87,-24.91,-24.93,-24.91,-6.639,-6.807,-6.943,-24.75,-24.69,-24.67,-24.75,-24.8,-24.77,-25.1,-25.18,-25.11,4.409,4.818,5.065,3.522,1.488,-24.97,-25.01,-25.02 "2014-01-12 00:00:00",2243,22,-36.25,-36.15,-36.1,-35.29,-35.29,-35.31,-36.05,-36.05,-36.03,-36.3,-36.28,-36.27,-36.75,-36.74,-36.73,-37.05,-37.05,-37.03,-36.83,-36.73,-36.81,-37.44,-37.56,165.8,-36.45,-36.41,-36.38,-35.72,-35.66,-35.74,-36.83,-36.84,-36.86,-37.51,-37.38,-37.39,-36.47,-36.43,-36.41,-36.38,-36.32,-36.36,-36.87,-36.84,-36.77,-36.77,-36.81,-36.79,-10.5,-10.7,-10.99,-36.69,-36.65,-36.64,-36.77,-36.82,-36.78,-37.25,-37.32,-37.25,17.08,17.07,17.35,17.56,2.155,-37.07,-37.12,-37.14 "2014-01-13 00:00:00",2244,22,-39.28,-39.2,-39.14,-38.52,-38.53,-38.54,-39.05,-39.05,-39.02,-39.28,-39.26,-39.25,-39.49,-39.49,-39.46,-39.87,-39.87,-39.86,-39.69,-39.61,-39.66,-40.22,-40.34,203.8,-39.24,-39.23,-39.18,-38.87,-38.82,-38.9,-39.73,-39.74,-39.76,-40.35,-40.23,-40.23,-39.38,-39.36,-39.32,-39.29,-39.25,-39.28,-39.74,-39.7,-39.64,-39.61,-39.67,-39.63,-13.44,-13.65,-14,-39.57,-39.53,-39.51,-39.66,-39.72,-39.67,-40.15,-40.22,-40.15,21.98,22.9,24.19,20.65,2.15,-39.93,-39.97,-39.99