"TOA5","PVMonitoring","CR1000","11206","CR1000.Std.13","CPU:PVMonitoring_2007-11-14.CR1","59938","DailyPVarray" "TIMESTAMP","RECORD","StationID","BSPT1_3_1_C_Avg","BSPT1_3_2_C_Avg","BSPT1_3_3_C_Avg","BSPT1_5_1_C_Avg","BSPT1_5_2_C_Avg","BSPT1_5_3_C_Avg","BSPT1_8_1_C_Avg","BSPT1_8_2_C_Avg","BSPT1_8_3_C_Avg","BSPT1_10_1_C_Avg","BSPT1_10_2_C_Avg","BSPT1_10_3_C_Avg","BSPT2_4_1_C_Avg","BSPT2_4_2_C_Avg","BSPT2_4_3_C_Avg","BSPT2_7_1_C_Avg","BSPT2_7_2_C_Avg","BSPT2_7_3_C_Avg","BSPT2_10_1_C_Avg","BSPT2_10_2_C_Avg","BSPT2_10_3_C_Avg","BSPT2_13_1_C_Avg","BSPT2_13_2_C_Avg","BSPT2_13_3_C_Avg","BSPT3_4_1_C_Avg","BSPT3_4_2_C_Avg","BSPT3_4_3_C_Avg","BSPT3_7_1_C_Avg","BSPT3_7_2_C_Avg","BSPT3_7_3_C_Avg","BSPT3_10_1_C_Avg","BSPT3_10_2_C_Avg","BSPT3_10_3_C_Avg","BSPT3_13_1_C_Avg","BSPT3_13_2_C_Avg","BSPT3_13_3_C_Avg","BSPT4_1_1_C_Avg","BSPT4_1_2_C_Avg","BSPT4_1_3_C_Avg","BSPT4_4_1_C_Avg","BSPT4_4_2_C_Avg","BSPT4_4_3_C_Avg","BSPT4_6_1_C_Avg","BSPT4_6_2_C_Avg","BSPT4_6_3_C_Avg","BSPT4_7_1_C_Avg","BSPT4_7_2_C_Avg","BSPT4_7_3_C_Avg","StationBattTemp_C1_Avg","StationBattTemp_C2_Avg","StationBattTemp_C3_Avg","BSPT4_10_1_C_Avg","BSPT4_10_2_C_Avg","BSPT4_10_3_C_Avg","BSPT4_11_1_C_Avg","BSPT4_11_2_C_Avg","BSPT4_11_3_C_Avg","BSPT4_13_1_C_Avg","BSPT4_13_2_C_Avg","BSPT4_13_3_C_Avg","SRArray_W_m2_Avg(1)","SRArray_W_m2_Avg(2)","SRArray_W_m2_Avg(3)","SRArray_W_m2_Avg(4)","RefSR_W_m2_Avg","StationSPtemp_C1_Avg","StationSPtemp_C2_Avg","StationSPtemp_C3_Avg" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","W/m2","W/m2","W/m2","W/m2","W/m2","","","" "","","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg" "2007-11-07 00:00:00",0,22,62.66,70.36,63.06,68.9,68.52,69.59,68.97,68.79,69.89,63.51,67.7,64.19,69.96,66.15,67.71,67.1,69.05,66.21,110.9,109.8,107,106.9,109.3,107.1,104.6,105.7,109.4,102.9,111.6,111.9,109,112.2,108,113.9,107.3,104.7,105.2,110.6,108.6,100.3,98.9,102.5,108.7,105.2,111.6,101.8,112.8,111.7,408.9,422.3,408.9,408.9,422.9,408.9,408.9,420.4,408.9,408.9,420.8,408.9,38.44,196.3,54.2,30.37,19.95,408.9,423.5,408.9 "2007-11-08 00:00:00",1,22,-10,-9.92,-9.89,-9.74,-9.66,-9.71,-10.06,-10.02,-10.01,-9.95,-9.9,-9.86,-9.27,-9.25,-9.2,-9.32,-9.31,-9.26,241,240.6,238.8,237.4,239.9,244.2,228.8,239.9,245.9,231.7,237.7,242.3,236.3,237.7,240.5,231,239.1,244.1,232.8,242.7,241.6,231,241.6,239.1,230.6,240.9,245.8,231,239.2,241.2,409.2,421.5,409.2,409.2,422.4,409.2,409.2,418.2,409.2,409.2,423.9,409.2,11.24,36.67,14.81,11.82,8.58,409.2,420.3,409.2 "2007-11-09 00:00:00",2,22,-7.326,-7.235,-7.223,-6.992,-6.902,-6.952,-7.378,-7.319,-7.328,-7.257,-7.204,-7.146,-7.296,-7.265,-7.243,-7.453,-7.433,-7.385,100.1,101.6,99.4,98.4,99.3,100.7,98.2,102.3,100.7,111.8,116.5,115.3,110,118.3,120.8,116,117.6,120.5,137.3,139.8,141.9,130.9,135.1,136.2,124,129.4,130.6,121.5,124.3,132.5,409.2,454.3,409.2,409.2,459.2,409.2,409.2,455.9,409.2,409.2,463.3,409.2,8.89,12.1,9.18,8.89,5.805,409.2,451.8,409.2 "2007-11-10 00:00:00",3,22,-5.42,-5.342,-5.315,-5.196,-5.114,-5.158,-5.251,-5.203,-5.2,-5.303,-5.25,-5.199,-5.275,-5.241,-5.218,-5.455,-5.434,-5.386,-5.447,-5.397,-5.399,-5.599,-5.716,-5.541,-5.717,-5.654,-5.644,-5.659,-5.517,-5.576,-5.492,-5.503,-5.512,-5.604,-5.518,-5.512,-5.529,-5.476,-5.475,-5.711,-5.618,-5.619,-5.342,-5.325,-5.255,-5.442,-5.43,-5.417,409.2,424,409.2,409.2,423.7,409.2,409.2,423.7,409.2,409.2,425.6,409.2,"NAN",10.51,9.2,9.27,"NAN",409.2,426.3,409.2 "2007-11-11 00:00:00",4,22,-11.66,-11.6,-11.56,-11.48,-11.42,-11.45,-11.46,-11.43,-11.41,-11.61,-11.56,-11.52,-11.92,-11.89,-11.88,-12.06,-12.04,-11.99,-11.89,-11.85,-11.86,-11.96,-12.07,-11.92,-11.97,-11.94,-11.92,-12.01,-11.88,-11.94,-11.79,-11.81,-11.82,-11.87,-11.8,-11.79,-11.9,-11.85,-11.84,-12.01,-11.93,-11.93,-11.86,-11.84,-11.76,-11.91,-11.91,-11.89,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,"NAN",0.664,0.572,0.619,"NAN",408.5,408.5,408.5 "2007-11-12 00:00:00",5,22,-16.57,-16.51,-16.47,-16.57,-16.51,-16.54,-16.47,-16.44,-16.42,-16.8,-16.76,-16.72,-16.45,-16.43,-16.41,-16.57,-16.56,-16.51,-16.48,-16.43,-16.42,-16.76,-16.88,-16.69,-16.66,-16.63,-16.61,-16.85,-16.72,-16.79,-16.69,-16.71,-16.72,-16.76,-16.67,-16.67,-16.5,-16.45,-16.45,-16.65,-16.58,-16.57,-16.25,-16.23,-16.17,-16.34,-16.35,-16.34,409.2,409.2,409.2,409.2,409.2,409.2,409.2,409.2,409.2,409.2,409.2,409.2,"NAN",25.06,14,16.87,"NAN",409.2,409.2,409.2 "2007-11-13 00:00:00",6,22,-13.58,-13.53,-14.62,-14.49,-13.57,-13.59,-13.57,-13.54,-14.67,-14.96,-14.63,-13.73,-14.82,-13.64,-13.63,-14.7,-13.81,-14.92,-14.63,-13.72,-13.72,-15.09,-14.05,-13.88,-15,-14.98,-14.65,-14.02,-13.92,-15.12,-15,-13.85,-15.02,-15.24,-14,-13.99,-13.87,-13.82,-13.8,-13.89,-14.99,-14.99,-14.03,-14.87,-15.09,-15.13,-13.98,-15.12,-5.476,-3.719,-4.834,-8.59,-6.411,-6.942,-7.341,-6.435,-6.182,-8.36,-6.444,-7.283,2.571,3.109,2.371,2.653,2.415,-6.36,-7.299,-6.945 "2007-11-14 00:00:00",7,22,-15.58,-15.53,-15.47,-15.41,-15.36,-15.39,-15.4,-15.38,-15.35,-15.86,-15.82,-15.8,-14.95,-14.93,-14.89,-15.16,-15.15,-15.1,-15.25,-15.22,-15.18,-15.63,-15.77,-15.56,-15.23,-15.23,-15.17,-15.43,-15.41,-15.4,-15.3,-15.31,-15.31,-15.7,-15.64,-15.62,-15.41,-15.37,-15.34,-15.41,-15.36,-15.37,-15.51,-15.49,-15.44,-15.43,-15.44,-15.4,-13.08,-13.1,-13.2,-15.17,-15.13,-15.12,-15.35,-15.39,-15.34,-15.79,-15.87,-15.77,28.47,29.42,24.32,28.05,6.999,-15.88,-15.93,-15.88 "2007-11-15 00:00:00",8,22,-12.49,-12.45,-12.37,-11.78,-11.76,-11.79,-11.72,-11.76,-11.69,-12.62,-12.6,-12.6,-10.35,-10.35,-10.26,-10.61,-10.61,-10.56,-11.38,-11.37,-11.25,-11.98,-12.17,-11.82,-11.01,-11.1,-10.94,-11.01,-11.2,-11.04,-11.26,-11.25,-11.24,-11.87,-11.83,-11.78,-10.9,-10.92,-10.82,-11.04,-11.04,-11.05,-11.32,-11.31,-11.29,-11.08,-11.09,-11.01,-12.61,-12.64,-12.71,-11.19,-11.2,-11.21,-11.14,-11.15,-11.06,-12.39,-12.47,-12.34,102.1,101.3,97,104.9,"NAN",-12.17,-12.24,-12.18 "2007-11-16 00:00:00",9,22,-18.76,-18.72,-18.65,-18.75,-18.7,-18.73,-18.74,-18.72,-18.68,-18.94,-18.9,-18.89,-18.52,-18.5,-18.47,-18.6,-18.59,-18.54,-18.54,-18.5,-18.49,-18.64,-18.77,-18.58,-18.54,-18.55,-18.5,-18.69,-18.64,-18.66,-18.62,-18.63,-18.63,-18.8,-18.74,-18.72,-18.56,-18.52,-18.49,-18.6,-18.55,-18.56,-18.74,-18.72,-18.66,-18.68,-18.7,-18.66,-15.1,-15.13,-15.23,-18.75,-18.7,-18.67,-18.63,-18.69,-18.64,-18.78,-18.85,-18.76,10.5,10.57,10.22,10.61,6.341,-18.82,-18.89,-18.83 "2007-11-17 00:00:00",10,22,-14.5,-14.46,-14.39,-14.54,-14.49,-14.52,-14.49,-14.47,-14.43,-14.56,-14.52,-14.5,-14.31,-14.29,-14.27,-14.32,-14.3,-14.25,-14.27,-14.25,-14.23,-14.33,-14.46,-14.28,-14.26,-14.27,-14.22,-14.36,-14.32,-14.33,-14.32,-14.34,-14.34,-14.45,-14.38,-14.36,-14.29,-14.26,-14.23,-14.32,-14.27,-14.26,-14.38,-14.36,-14.3,-14.32,-14.33,-14.3,-12.79,-12.9,-12.96,-14.42,-14.36,-14.32,-14.32,-14.38,-14.34,-14.4,-14.48,-14.4,3.756,4.251,4.125,4.124,3.731,-14.36,-14.43,-14.38 "2007-11-18 00:00:00",11,22,-12.4,-12.36,-12.65,-12.44,-12.74,-12.41,-12.58,-12.57,-12.53,-12.66,-12.62,-12.59,-12.5,-12.48,-12.46,-12.49,-12.47,-12.42,-12.39,-12.36,-12.35,-12.46,-12.59,-12.41,-12.46,-12.46,-12.41,-12.57,-12.51,-12.53,-12.46,-12.48,-12.47,-12.59,-12.52,-12.5,-12.45,-12.42,-12.39,-12.51,-12.47,-12.46,-12.54,-12.51,-12.46,-12.52,-12.52,-12.5,-10.59,-10.7,-10.77,-12.63,-12.57,-12.53,-12.45,-12.52,-12.48,-12.53,-12.61,-12.52,3.965,4.69,4.449,4.612,5.004,-12.54,-12.61,-12.56 "2007-11-19 00:00:00",12,22,-12.61,-12.57,-12.5,-12.65,-12.6,-12.62,-12.63,-12.61,-12.58,-12.7,-12.67,-12.64,-12.54,-12.52,-12.5,-12.55,-12.54,-12.49,-12.48,-12.45,-12.44,-12.53,-12.66,-12.48,-12.49,-12.49,-12.45,-12.61,-12.55,-12.57,-12.54,-12.56,-12.56,-12.66,-12.6,-12.57,-12.52,-12.48,-12.46,-12.54,-12.49,-12.48,-12.6,-12.58,-12.52,-12.55,-12.56,-12.54,-9.95,-10.06,-10.16,-12.62,-12.56,-12.51,-12.52,-12.58,-12.54,-12.59,-12.68,-12.59,2.119,2.644,2.397,2.572,2.746,-12.55,-12.62,-12.57 "2007-11-20 00:00:00",13,22,-17.51,-17.47,-17.39,-17.57,-17.53,-17.56,-17.54,-17.53,-17.49,-17.99,-17.96,-17.94,-16.82,-16.81,-16.77,-16.95,-16.95,-16.89,-17.18,-17.15,-17.1,-17.52,-17.66,-17.44,-16.8,-16.85,-16.75,-17.01,-17.04,-16.99,-17.02,-17.03,-17.04,-17.49,-17.44,-17.41,-16.75,-16.73,-16.67,-17.01,-16.98,-16.98,-17.29,-17.27,-17.23,-17.29,-17.31,-17.26,-12.38,-12.37,-12.5,-17.5,-17.47,-17.45,-17.38,-17.41,-17.35,-17.88,-17.96,-17.86,"NAN",41.22,37.07,41.15,"NAN",-18.03,-18.09,-18.04 "2007-11-21 00:00:00",14,22,-7.582,-7.531,-7.466,-7.595,-7.534,-7.563,-7.976,-7.956,-7.919,-8.08,-8.03,-8.01,-7.825,-7.805,-7.786,-7.89,-7.872,-7.818,-7.939,-7.912,-7.897,-7.993,-8.12,-7.941,-7.77,-7.765,-7.717,-7.926,-7.872,-7.888,-7.928,-7.939,-7.937,-8.04,-7.98,-7.956,-7.778,-7.741,-7.709,-7.844,-7.791,-7.783,-7.935,-7.914,-7.849,-7.928,-7.926,-7.893,-9.76,-9.82,-9.81,-7.781,-7.718,-7.681,-7.935,-7.995,-7.949,-7.955,-8.04,-7.946,"NAN",3.085,3.19,3.16,"NAN",-8.05,-8.11,-8.06 "2007-11-22 00:00:00",0,22,-4.882,-4.811,-4.775,-4.953,-4.873,-4.917,-5.11,-5.074,-5.062,-5.724,-5.675,-5.635,-5.567,-5.534,-5.527,-5.846,-5.824,-5.774,-5.937,-5.885,-5.895,-6.124,-6.229,-6.087,-5.491,-5.417,-5.406,-5.903,-5.755,-5.817,-5.798,-5.808,-5.818,-6.166,-6.076,-6.073,-5.299,-5.244,-5.226,-5.399,-5.306,-5.328,-5.778,-5.757,-5.689,-5.769,-5.758,-5.748,-7.158,-7.208,-7.218,-5.889,-5.817,-5.784,-5.756,-5.809,-5.775,-5.88,-5.951,-5.865,3.009,3.852,2.034,4.8,1.001,-6.263,-6.317,-6.308 "2007-11-23 00:00:00",1,22,-0.098,-0.024,0.013,0.021,0.109,0.075,-0.002,0.034,0.053,-0.43,-0.377,-0.338,-0.415,-0.381,-0.371,-0.627,-0.602,-0.552,-0.675,-0.627,-0.63,-0.801,-0.919,-0.762,-0.273,-0.224,-0.206,-0.576,-0.458,-0.501,-0.531,-0.536,-0.544,-0.878,-0.788,-0.777,-0.385,-0.333,-0.314,-0.357,-0.271,-0.281,-0.604,-0.58,-0.506,-0.573,-0.557,-0.541,-4.621,-4.635,-4.542,-0.617,-0.543,-0.507,-0.513,-0.564,-0.522,-0.59,-0.669,-0.584,3.44,3.64,3.654,3.518,1.52,-0.697,-0.75,-0.738 "2007-11-24 00:00:00",2,22,-0.636,-0.57,-0.523,-0.558,-0.478,-0.512,-1.161,-1.127,-1.107,-1.505,-1.453,-1.413,-1.651,-1.619,-1.608,-1.797,-1.772,-1.722,-1.772,-1.727,-1.732,-1.833,-1.941,-1.782,-1.52,-1.471,-1.446,-1.755,-1.635,-1.678,-1.602,-1.612,-1.62,-1.89,-1.803,-1.792,-1.515,-1.465,-1.445,-1.604,-1.522,-1.53,-1.742,-1.726,-1.661,-1.731,-1.721,-1.709,-2.407,-2.425,-2.374,-0.836,-0.761,-0.723,-1.591,-1.647,-1.609,-1.641,-1.719,-1.629,3.355,3.308,3.337,3.375,2.294,-1.754,-1.806,-1.797 "2007-11-25 00:00:00",3,22,-8.23,-8.17,-8.12,-8.18,-8.11,-8.14,-8.13,-8.1,-8.07,-8.36,-8.31,-8.28,-8.67,-8.65,-8.64,-8.78,-8.76,-8.71,-8.65,-8.6,-8.61,-8.74,-8.86,-8.7,-8.55,-8.51,-8.48,-8.73,-8.62,-8.66,-8.52,-8.53,-8.54,-8.76,-8.67,-8.66,-8.59,-8.54,-8.52,-8.63,-8.56,-8.56,-8.75,-8.73,-8.66,-8.73,-8.73,-8.71,-6.753,-6.799,-6.842,-8.71,-8.64,-8.61,-8.6,-8.65,-8.62,-8.66,-8.74,-8.65,2.188,2.199,2.134,2.13,2.012,-8.53,-8.57,-8.57 "2007-11-26 00:00:00",4,22,-10.69,-10.63,-10.58,-10.66,-10.58,-10.62,-10.69,-10.66,-10.64,-11.21,-11.16,-11.13,-11.43,-11.4,-11.4,-11.63,-11.62,-11.57,-11.54,-11.48,-11.5,-11.81,-11.93,-11.78,-11.23,-11.18,-11.16,-11.55,-11.42,-11.47,-11.36,-11.37,-11.39,-11.85,-11.75,-11.75,-11.22,-11.17,-11.15,-11.31,-11.23,-11.26,-11.56,-11.54,-11.46,-11.58,-11.58,-11.57,-10.3,-10.33,-10.41,-11.63,-11.57,-11.54,-11.44,-11.48,-11.44,-11.63,-11.69,-11.61,10.54,9.4,10.7,11.99,2.831,-11.72,-11.76,-11.76 "2007-11-27 00:00:00",5,22,-9.63,-9.56,-9.51,-9.56,-9.48,-9.52,-9.52,-9.49,-9.47,-9.84,-9.8,-9.77,-9.85,-9.83,-9.81,-9.9,-9.89,-9.83,-9.88,-9.84,-9.84,-10.04,-10.17,-10,-9.77,-9.75,-9.71,-9.93,-9.85,-9.88,-9.82,-9.82,-9.83,-10.08,-10,-9.98,-9.79,-9.76,-9.73,-9.82,-9.76,-9.76,-9.93,-9.91,-9.84,-9.89,-9.89,-9.87,-9.63,-9.7,-9.74,-9.94,-9.88,-9.84,-9.83,-9.88,-9.84,-9.98,-10.06,-9.98,8.51,7.799,6.902,8.35,2.13,-10.01,-10.04,-10.05 "2007-11-28 00:00:00",6,22,-12.05,-11.99,-11.94,-12,-11.93,-11.97,-11.91,-11.89,-11.86,-12.24,-12.19,-12.16,-12.48,-12.46,-12.45,-12.55,-12.53,-12.48,-12.43,-12.39,-12.39,-12.57,-12.69,-12.53,-12.36,-12.33,-12.29,-12.55,-12.46,-12.5,-12.31,-12.32,-12.32,-12.57,-12.49,-12.48,-12.45,-12.41,-12.39,-12.48,-12.42,-12.43,-12.61,-12.58,-12.51,-12.57,-12.57,-12.55,-9.58,-10.02,-9.69,-11.98,-11.92,-11.88,-12.45,-12.51,-12.47,-12.58,-12.65,-12.57,4.533,4.33,4.282,4.339,1.73,-12.44,-12.48,-12.48 "2007-11-29 00:00:00",7,22,-15.36,-15.33,-15.23,-15.4,-15.37,-15.4,-15.49,-15.49,-15.44,-15.8,-15.76,-15.75,-15.31,-15.3,-15.27,-15.53,-15.52,-15.47,-15.72,-15.68,-15.66,-16,-16.13,-15.94,-15.23,-15.25,-15.18,-15.55,-15.53,-15.53,-15.57,-15.58,-15.58,-16,-15.94,-15.91,-15.26,-15.24,-15.2,-15.39,-15.35,-15.35,-15.73,-15.72,-15.66,-15.71,-15.72,-15.68,-13.34,-13.36,-13.44,-15.52,-15.48,-15.44,-15.69,-15.74,-15.69,-16,-16.07,-15.98,"NAN",33.08,34.37,32.74,"NAN",-16.03,-16.06,-16.06 "2007-11-30 00:00:00",8,22,-14.87,-14.83,-14.75,-14.9,-14.85,-14.53,-14.87,-14.84,-14.82,-15.31,-15.27,-15.24,-15.25,-15.23,-15.2,-15.54,-15.53,-15.48,-15.61,-15.56,-15.56,-15.92,-16.04,-15.88,-15.14,-15.12,-15.08,-15.52,-15.44,-15.47,-15.42,-15.44,-15.45,-15.97,-15.88,-15.87,-15.18,-15.15,-15.11,-15.24,-15.18,-15.2,-15.67,-15.65,-15.58,-15.6,-15.61,-15.59,-13.92,-13.95,-14.04,-15.67,-15.61,-15.58,-15.57,-15.61,-15.57,-15.9,-15.97,-15.89,32.23,30.43,32.59,33.57,1.796,-15.87,-15.91,-15.91 "2007-12-01 00:00:00",9,22,-17.54,-17.49,-17.43,-17.5,-17.43,-17.47,-17.81,-17.78,-17.76,-18.3,-18.27,-18.23,-18.52,-18.5,-18.5,-18.73,-18.71,-18.66,-18.57,-18.51,-18.53,-18.78,-18.88,-18.74,-18.34,-18.29,-18.27,-18.63,-18.5,-18.56,-18.39,-18.41,-18.42,-18.78,-18.69,-18.68,-18.32,-18.27,-18.26,-18.42,-18.35,-18.37,-18.64,-18.62,-18.55,-18.64,-18.65,-18.63,-16.27,-16.31,-16.44,-18.6,-18.55,-18.52,-18.46,-18.51,-18.48,-18.63,-18.7,-18.62,5.294,5.892,5.634,6.051,1.466,-18.6,-18.64,-18.65 "2007-12-02 00:00:00",10,22,-17.59,-17.55,-17.47,-17.76,-17.71,-17.75,-17.92,-17.9,-17.87,-18.49,-18.46,-18.44,-17.71,-17.69,-17.67,-18.18,-18.17,-18.12,-18.45,-18.4,-18.4,-18.89,-19.02,-18.86,-17.7,-17.7,-17.65,-18.15,-18.09,-18.11,-18.31,-18.32,-18.33,-18.95,-18.86,-18.85,-17.76,-17.73,-17.69,-17.84,-17.79,-17.8,-18.32,-18.3,-18.23,-18.28,-18.29,-18.25,-17.05,-17.09,-17.23,-18.15,-18.11,-18.08,-18.36,-18.4,-18.35,-18.79,-18.86,-18.78,33.9,34.46,34.31,34.69,1.336,-18.95,-18.99,-19 "2007-12-03 00:00:00",11,22,-9.5,-9.38,-9.37,-9.31,-9.18,-9.23,-9.08,-9.02,-9.03,-9.88,-9.82,-9.76,-10.4,-10.36,-10.36,-10.89,-10.86,-10.83,-10.63,-10.5,-10.59,-11.06,-11.14,-11.06,-10.15,-10.03,-10.08,-10.74,-10.52,-10.64,-10.31,-10.31,-10.33,-11.25,-11.05,-11.08,-10.43,-10.35,-10.37,-10.49,-10.36,-10.44,-10.92,-10.87,-10.77,-10.85,-10.84,-10.85,-13.3,-13.31,-13.27,-10.53,-10.46,-10.45,-10.46,-10.47,-10.45,-10.82,-10.85,-10.81,35.03,35.8,38.43,36.54,1.946,-10.54,-10.62,-10.62 "2007-12-04 00:00:00",12,22,-17.71,-17.62,-17.59,-17.55,-17.45,-17.48,-17.65,-17.6,-17.59,-18.15,-18.1,-18.06,-18.36,-18.33,-18.32,-18.84,-18.83,-18.79,-18.65,-18.55,-18.63,-18.97,-19.05,-18.94,-18.17,-18.11,-18.13,-18.69,-18.53,-18.62,-18.38,-18.39,-18.42,-18.96,-18.81,-18.82,-18.48,-18.42,-18.43,-18.39,-18.3,-18.35,-18.81,-18.78,-18.7,-18.7,-18.72,-18.74,-17,-17.02,-17.13,-18.55,-18.48,-18.45,-18.51,-18.55,-18.53,-18.76,-18.79,-18.73,31.63,33,34.97,32.43,1.659,-18.32,-18.39,-18.41 "2007-12-05 00:00:00",13,22,-23.71,-23.66,-23.59,-23.8,-23.75,-23.78,-23.76,-23.73,-23.71,-24.14,-24.11,-24.09,-23.85,-23.83,-23.81,-24.36,-24.34,-24.3,-24.33,-24.27,-24.29,-24.63,-24.74,-24.59,-23.81,-23.8,-23.76,-24.33,-24.24,-24.27,-24.19,-24.21,-24.22,-24.68,-24.59,-24.58,-24.03,-24,-23.98,-24.03,-23.97,-23.99,-24.54,-24.52,-24.47,-24.47,-24.49,-24.48,-20.84,-20.83,-20.95,-23.82,-23.76,-23.73,-24.32,-24.38,-24.34,-24.58,-24.64,-24.56,20.4,22.22,20.9,17.51,1.517,-24.45,-24.5,-24.52 "2007-12-06 00:00:00",14,22,-17.98,-17.94,-17.86,-18.03,-17.97,-18.01,-18.18,-18.16,-18.13,-18.46,-18.43,-18.41,-18.3,-18.28,-18.26,-18.53,-18.52,-18.47,-18.58,-18.54,-18.54,-18.79,-18.91,-18.74,-18.28,-18.27,-18.23,-18.6,-18.52,-18.55,-18.5,-18.51,-18.52,-18.87,-18.78,-18.77,-18.42,-18.38,-18.35,-18.48,-18.43,-18.44,-18.69,-18.67,-18.61,-18.65,-18.66,-18.64,-18.47,-18.51,-18.54,-18.69,-18.64,-18.61,-18.58,-18.64,-18.6,-18.8,-18.86,-18.79,17.07,19.66,17.72,14.34,1.34,-18.74,-18.78,-18.79 "2007-12-07 00:00:00",15,22,-18.21,-18.16,-18.09,-18.22,-18.16,-18.2,-18.21,-18.19,-18.15,-18.31,-18.28,-18.26,-18.34,-18.33,-18.31,-18.43,-18.42,-18.37,-18.36,-18.33,-18.33,-18.46,-18.59,-18.42,-18.28,-18.27,-18.23,-18.45,-18.38,-18.41,-18.35,-18.37,-18.37,-18.53,-18.46,-18.44,-18.33,-18.29,-18.27,-18.35,-18.3,-18.3,-18.47,-18.44,-18.38,-18.45,-18.46,-18.43,-18.4,-18.46,-18.51,-18.49,-18.43,-18.4,-18.36,-18.42,-18.38,-18.43,-18.51,-18.43,3.115,3.033,2.991,2.778,1.32,-18.38,-18.41,-18.42 "2007-12-08 00:00:00",16,22,-9.65,-9.61,-9.53,-9.65,-9.59,-9.62,-9.67,-9.65,-9.61,-9.72,-9.68,-9.65,-9.65,-9.63,-9.61,-9.63,-9.62,-9.56,-9.66,-9.64,-9.62,-9.69,-9.82,-9.64,-9.65,-9.65,-9.61,-9.71,-9.64,-9.67,-9.75,-9.76,-9.76,-9.86,-9.79,-9.77,-9.62,-9.58,-9.55,-9.64,-9.59,-9.57,-9.63,-9.61,-9.55,-9.58,-9.59,-9.56,-12.15,-12.17,-12.1,-9.43,-9.36,-9.32,-9.62,-9.68,-9.64,-9.66,-9.75,-9.66,1.484,1.474,0.803,1.595,1.68,-9.6,-9.64,-9.64 "2007-12-09 00:00:00",17,22,-9.94,-9.89,-9.83,-9.89,-9.83,-9.86,-10.49,-10.47,-10.44,-10.64,-10.6,-10.57,-10.68,-10.66,-10.64,-10.73,-10.71,-10.66,-10.72,-10.69,-10.68,-10.78,-10.9,-10.73,-10.6,-10.59,-10.54,-10.74,-10.66,-10.69,-10.67,-10.69,-10.69,-10.84,-10.76,-10.74,-10.61,-10.57,-10.54,-10.66,-10.6,-10.6,-10.72,-10.7,-10.63,-10.69,-10.69,-10.66,-10.82,-10.87,-10.87,-10.5,-10.43,-10.39,-10.67,-10.73,-10.68,-10.73,-10.81,-10.73,2.3,2.638,1.383,3.281,1.804,-10.64,-10.68,-10.68 "2007-12-10 00:00:00",18,22,-8.72,-8.68,-8.6,-8.73,-8.68,-8.7,-9.03,-9.02,-8.97,-9.05,-9.01,-8.98,-8.99,-8.97,-8.95,-8.97,-8.96,-8.9,-8.98,-8.96,-8.94,-9.03,-9.15,-8.97,-8.93,-8.93,-8.88,-8.98,-8.93,-8.95,-8.95,-8.96,-8.96,-9.05,-8.98,-8.96,-8.95,-8.91,-8.88,-8.97,-8.92,-8.91,-8.96,-8.94,-8.88,-8.91,-8.91,-8.89,-9.89,-9.95,-9.92,-9.02,-8.96,-8.92,-8.92,-8.98,-8.94,-8.96,-9.05,-8.97,0.94,0.956,0.465,0.847,1.126,-8.95,-8.97,-8.98 "2007-12-11 00:00:00",19,22,-10.53,-10.47,-10.41,-10.48,-10.41,-10.45,-10.48,-10.45,-10.42,-10.62,-10.58,-10.55,-10.66,-10.64,-10.63,-10.73,-10.72,-10.67,-10.66,-10.63,-10.62,-10.73,-10.86,-10.68,-10.57,-10.56,-10.52,-10.72,-10.65,-10.67,-10.59,-10.6,-10.6,-10.78,-10.71,-10.69,-10.59,-10.54,-10.52,-10.63,-10.57,-10.56,-10.7,-10.69,-10.62,-10.69,-10.69,-10.67,-10.07,-10.13,-10.14,-10.75,-10.68,-10.65,-10.62,-10.68,-10.64,-10.67,-10.75,-10.67,0.64,0.656,0.312,0.599,0.845,-10.63,-10.66,-10.66 "2007-12-12 00:00:00",20,22,-7.884,-7.832,-7.769,-7.793,-7.73,-7.761,-7.779,-7.758,-7.725,-7.908,-7.865,-7.835,-8.02,-8,-7.987,-8.06,-8.05,-7.991,-7.988,-7.961,-7.95,-8.04,-8.16,-7.991,-7.947,-7.932,-7.887,-8.06,-7.982,-8.01,-7.933,-7.944,-7.945,-8.09,-8.02,-7.996,-7.958,-7.916,-7.889,-8.01,-7.954,-7.944,-8.04,-8.02,-7.961,-8.02,-8.02,-8,-8.43,-8.5,-8.49,-8.08,-8.01,-7.969,-7.955,-8.02,-7.972,-7.995,-8.08,-7.997,0.96,0.874,0.331,0.773,0.921,-7.984,-8.02,-8.02 "2007-12-13 00:00:00",21,22,-8.95,-8.9,-8.83,-8.91,-8.85,-8.88,-8.89,-8.87,-8.83,-8.93,-8.89,-8.86,-9,-8.98,-8.96,-9.01,-8.99,-8.94,-8.94,-8.92,-8.9,-8.98,-9.1,-8.92,-8.93,-8.93,-8.88,-9.01,-8.94,-8.96,-8.94,-8.95,-8.95,-9.01,-8.94,-8.91,-8.94,-8.9,-8.87,-8.98,-8.93,-8.91,-8.98,-8.96,-8.9,-8.95,-8.95,-8.93,-8.13,-8.2,-8.22,-9,-8.94,-8.89,-8.89,-8.95,-8.91,-8.92,-9.01,-8.92,0.775,0.703,0.249,0.621,0.724,-8.9,-8.94,-8.94 "2007-12-14 00:00:00",22,22,-10.3,-10.25,-10.18,-10.28,-10.22,-10.25,-10.25,-10.23,-10.19,-10.27,-10.23,-10.21,-10.31,-10.29,-10.27,-10.31,-10.29,-10.24,-10.24,-10.22,-10.2,-10.28,-10.4,-10.22,-10.24,-10.24,-10.19,-10.3,-10.24,-10.27,-10.23,-10.25,-10.25,-10.29,-10.22,-10.2,-10.25,-10.22,-10.19,-10.28,-10.23,-10.21,-10.28,-10.26,-10.21,-10.24,-10.24,-10.22,-8.36,-8.43,-8.48,-10.29,-10.22,-10.18,-10.18,-10.25,-10.2,-10.21,-10.3,-10.21,-0.144,0.613,0.222,0.579,-0.282,-10.17,-10.2,-10.2 "2007-12-15 00:00:00",23,22,-12.91,-12.48,-12.4,-12.49,-12.44,-12.85,-12.74,-12.72,-12.68,-12.76,-12.73,-12.7,-12.84,-12.83,-12.81,-12.86,-12.85,-12.79,-12.73,-12.71,-12.69,-12.78,-12.9,-12.73,-12.78,-12.78,-12.73,-12.86,-12.8,-12.82,-12.76,-12.77,-12.77,-12.83,-12.76,-12.73,-12.78,-12.74,-12.71,-12.82,-12.77,-12.76,-12.83,-12.81,-12.75,-12.78,-12.79,-12.77,-9.5,-9.55,-9.66,-12.79,-12.72,-12.68,-12.67,-12.74,-12.7,-12.72,-12.8,-12.72,"NAN",0.735,0.238,0.679,"NAN",-12.68,-12.7,-12.71 "2007-12-16 00:00:00",24,22,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,407.5,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,409,0.061,-0.061,-0.029,0.003,0.011,409,409,409 "2007-12-17 00:00:00",25,22,-31.62,-31.55,-50.94,-31.66,-29.93,-46.44,-31.61,-34.71,-41.59,119.5,-32.04,-29.06,-35.21,-30.3,-18.77,-33.87,-32.05,-26.58,8.47,0.143,-48.19,0.969,2.927,-46.16,4.098,7.51,-40.71,50.52,63.58,-42.08,2.164,0.584,-49.64,11.68,11.71,-43.66,0.48,0.374,-44.37,-4.166,7.508,-31.99,-5.484,-0.133,-41.76,-11.89,-6.965,-26.72,43.25,33.58,46.96,28.67,36,34.21,26.58,21.29,26.79,35.45,18.45,28.55,0.001,-0.001,-0.001,0,0.082,23.08,25.08,20.07 "2007-12-18 00:00:00",26,22,-27.37,-27.32,-27.25,-27.36,-27.31,-27.35,-27.27,-27.25,-27.22,-27.42,-27.39,-27.37,-27.49,-27.48,-27.46,-27.56,-27.55,-27.5,-27.35,-27.32,-27.31,-27.51,-27.63,-27.47,-27.33,-27.34,-27.29,-27.51,-27.43,-27.48,-27.35,-27.38,-27.38,-27.52,-27.45,-27.42,-27.35,-27.32,-27.29,-27.36,-27.32,-27.32,-27.5,-27.47,-27.41,-27.45,-27.48,-27.45,-20.37,-20.4,-20.6,-27.35,-27.3,-27.26,-27.24,-27.31,-27.27,-27.38,-27.46,-27.38,2.051,2.122,0.602,2.1,1.429,-27.25,-27.27,-27.29 "2007-12-19 00:00:00",27,22,-33.11,-33.05,-32.99,-32.99,-32.93,-32.97,-32.85,-32.82,-32.8,-33.19,-33.17,-33.15,-33.49,-33.48,-33.47,-33.67,-33.67,-33.62,-33.39,-33.34,-33.35,-33.61,-33.71,-33.58,-33.32,-33.3,-33.28,-33.58,-33.47,-33.53,-33.37,-33.39,-33.4,-33.67,-33.58,-33.56,-33.3,-33.27,-33.24,-33.33,-33.28,-33.3,-33.53,-33.51,-33.45,-33.49,-33.53,-33.52,-24.29,-24.22,-24.48,-33.29,-33.24,-33.21,-33.16,-33.22,-33.18,-33.41,-33.48,-33.41,4.326,6.104,4.695,3.957,1.337,-33.31,-33.33,-33.36 "2007-12-20 00:00:00",28,22,-37.06,-37,-36.93,-36.98,-36.93,-36.97,-36.77,-36.75,-36.72,-37.04,-37.02,-37.01,-37.5,-37.5,-37.49,-37.6,-37.6,-37.56,-37.3,-37.26,-37.28,-37.49,-37.59,-37.45,-37.32,-37.3,-37.27,-37.5,-37.39,-37.45,-37.17,-37.19,-37.2,-37.48,-37.39,-37.37,-37.16,-37.12,-37.1,-37.16,-37.13,-37.14,-37.36,-37.33,-37.29,-37.3,-37.34,-37.34,-27.79,-27.74,-28.02,-37.02,-36.97,-36.93,-36.92,-36.98,-36.94,-37.17,-37.23,-37.16,2.444,3.999,3.604,3.596,"NAN",-36.99,-37.01,-37.05 "2007-12-21 00:00:00",29,22,-35.77,-35.72,-35.66,-35.74,-35.68,-35.72,-35.64,-35.62,-35.59,-35.91,-35.89,-35.87,-36.15,-36.14,-36.13,-36.34,-36.34,-36.29,-36.17,-36.13,-36.15,-36.34,-36.46,-36.32,-35.98,-35.97,-35.95,-36.22,-36.12,-36.18,-36.03,-36.05,-36.06,-36.35,-36.27,-36.25,-35.91,-35.88,-35.86,-35.86,-35.82,-35.83,-36.14,-36.11,-36.06,-36.08,-36.12,-36.1,-29.36,-29.57,-29.81,-35.92,-35.88,-35.84,-35.82,-35.89,-35.84,-36.05,-36.11,-36.04,2.955,3.659,3.447,3.626,1.287,-35.89,-35.91,-35.94 "2007-12-22 00:00:00",30,22,-21.16,-21.11,-21.04,-21.16,-21.11,-21.14,-21.45,-21.43,-21.39,-21.47,-21.44,-21.42,-21.54,-21.53,-21.52,-21.59,-21.58,-21.53,-21.52,-21.49,-21.48,-21.56,-21.68,-21.51,-21.44,-21.45,-21.4,-21.58,-21.51,-21.55,-21.49,-21.51,-21.51,-21.61,-21.54,-21.52,-21.44,-21.4,-21.37,-21.49,-21.44,-21.44,-21.54,-21.51,-21.46,-21.54,-21.55,-21.53,-23.18,-23.31,-23.32,-21.57,-21.52,-21.48,-21.43,-21.5,-21.46,-21.47,-21.54,-21.46,1.066,1.168,1.211,1.23,0.922,-21.47,-21.5,-21.51 "2007-12-23 00:00:00",31,22,-22.03,-21.98,-21.92,-21.93,-21.87,-21.91,-21.88,-21.86,-21.83,-22.26,-22.23,-22.2,-22.39,-22.37,-22.36,-22.68,-22.67,-22.62,-22.58,-22.53,-22.55,-22.79,-22.9,-22.76,-22.3,-22.28,-22.25,-22.65,-22.53,-22.59,-22.51,-22.52,-22.53,-22.89,-22.79,-22.78,-22.19,-22.15,-22.13,-22.23,-22.17,-22.18,-22.45,-22.43,-22.37,-22.43,-22.45,-22.44,-20.88,-20.98,-21.07,-22.35,-22.3,-22.26,-22.23,-22.29,-22.25,-22.58,-22.64,-22.57,8.93,13.64,10.69,9.39,1.387,-22.59,-22.63,-22.64 "2007-12-24 00:00:00",32,22,-19.34,-19.29,-19.22,-19.36,-19.3,-19.34,-19.42,-19.4,-19.37,-19.67,-19.64,-19.61,-19.6,-19.58,-19.57,-19.73,-19.72,-19.67,-19.71,-19.67,-19.67,-19.87,-19.99,-19.83,-19.46,-19.45,-19.42,-19.68,-19.58,-19.63,-19.63,-19.64,-19.64,-19.91,-19.82,-19.8,-19.41,-19.37,-19.35,-19.4,-19.34,-19.35,-19.57,-19.54,-19.48,-19.53,-19.54,-19.52,-19.61,-19.7,-19.75,-19.59,-19.53,-19.5,-19.48,-19.54,-19.5,-19.76,-19.83,-19.76,"NAN",1.003,1.016,1.031,"NAN",-19.76,-19.79,-19.81 "2007-12-25 00:00:00",33,22,-16.65,-16.6,-16.54,-16.56,-16.51,-16.54,-16.51,-16.48,-16.45,-16.63,-16.6,-16.57,-16.93,-16.91,-16.9,-17,-16.99,-16.93,-16.82,-16.78,-16.79,-16.87,-16.97,-16.82,-16.83,-16.81,-16.78,-16.96,-16.86,-16.9,-16.77,-16.79,-16.8,-16.95,-16.87,-16.85,-16.67,-16.63,-16.61,-16.77,-16.71,-16.71,-16.82,-16.8,-16.75,-16.83,-16.85,-16.83,-16.89,-16.97,-16.99,-16.77,-16.71,-16.67,-16.64,-16.71,-16.66,-16.82,-16.89,-16.81,0.069,0.992,1.028,1.009,-0.305,-16.76,-16.8,-16.81 "2007-12-26 00:00:00",34,22,-16.08,-16.03,-15.96,-16.01,-15.95,-15.98,-15.93,-15.91,-15.88,-16.04,-16.01,-15.98,-16.3,-16.28,-16.27,-16.32,-16.3,-16.25,-16.2,-16.16,-16.16,-16.26,-16.37,-16.21,-16.18,-16.17,-16.13,-16.26,-16.17,-16.22,-16.12,-16.13,-16.14,-16.27,-16.2,-16.17,-16.06,-16.02,-15.99,-16.16,-16.11,-16.1,-16.1,-16.08,-16.02,-16.07,-16.08,-16.07,-15.12,-15.21,-15.24,-16.19,-16.13,-16.09,-16.06,-16.12,-16.08,-16.17,-16.24,-16.16,"NAN",1.195,1.219,1.286,"NAN",-16.08,-16.12,-16.13 "2007-12-27 00:00:00",35,22,-21.22,-21.16,-21.1,-21.16,-21.1,-21.13,-21.09,-21.07,-21.04,-21.31,-21.27,-21.25,-21.66,-21.65,-21.64,-21.75,-21.73,-21.68,-21.61,-21.57,-21.58,-21.72,-21.83,-21.68,-21.51,-21.49,-21.46,-21.66,-21.55,-21.6,-21.5,-21.52,-21.53,-21.76,-21.68,-21.66,-21.3,-21.26,-21.23,-21.5,-21.44,-21.45,-21.47,-21.45,-21.39,-21.46,-21.48,-21.47,-17.23,-17.28,-17.42,-21.61,-21.55,-21.51,-21.51,-21.56,-21.53,-21.61,-21.68,-21.61,0.977,0.888,0.891,0.932,0.781,-21.45,-21.49,-21.5 "2007-12-28 00:00:00",36,22,-20.07,-20.01,-19.96,-19.89,-19.82,-19.87,-20.09,-20.07,-20.05,-20.39,-20.35,-20.33,-21.02,-21,-20.99,-21.17,-21.16,-21.11,-20.94,-20.89,-20.91,-21.04,-21.14,-21,-20.9,-20.86,-20.84,-21.11,-20.98,-21.04,-20.84,-20.86,-20.87,-21.17,-21.08,-21.07,-20.72,-20.68,-20.66,-20.96,-20.89,-20.91,-20.88,-20.86,-20.81,-20.93,-20.95,-20.94,-17.3,-17.35,-17.46,-20.82,-20.76,-20.73,-20.96,-21.02,-20.98,-21.05,-21.11,-21.04,3.051,3.304,3.394,3.018,1.395,-20.81,-20.85,-20.86 "2007-12-29 00:00:00",37,22,-20.31,-20.25,-20.19,-20.15,-20.09,-20.13,-20.08,-20.05,-20.03,-20.34,-20.3,-20.27,-20.76,-20.74,-20.73,-20.95,-20.93,-20.89,-20.78,-20.73,-20.75,-20.85,-20.96,-20.81,-20.68,-20.65,-20.62,-20.92,-20.81,-20.86,-20.71,-20.73,-20.74,-21,-20.91,-20.89,-20.65,-20.61,-20.59,-20.69,-20.64,-20.65,-20.65,-20.63,-20.58,-20.71,-20.73,-20.72,-17.89,-17.97,-18.08,-20.92,-20.86,-20.83,-20.8,-20.86,-20.82,-20.89,-20.96,-20.88,8.51,7.701,6.544,8.3,1.377,-20.7,-20.74,-20.75 "2007-12-30 00:00:00",38,22,-20.49,-20.44,-20.38,-20.37,-20.31,-20.35,-20.56,-20.54,-20.51,-20.72,-20.68,-20.66,-21.17,-21.15,-21.15,-21.23,-21.22,-21.17,-20.92,-20.89,-20.89,-20.99,-21.1,-20.95,-21.01,-21,-20.97,-21.18,-21.07,-21.12,-20.91,-20.93,-20.93,-21.12,-21.04,-21.03,-20.99,-20.95,-20.92,-21.08,-21.02,-21.03,-21.02,-21.01,-20.96,-21.04,-21.06,-21.05,-17.22,-17.3,-17.41,-21.14,-21.07,-21.02,-21.01,-21.06,-21.03,-21.02,-21.08,-21,2.129,2.068,2.02,2.086,1.35,-20.91,-20.96,-20.97 "2007-12-31 00:00:00",39,22,-20.48,-20.43,-20.37,-20.42,-20.36,-20.4,-20.36,-20.34,-20.31,-20.5,-20.47,-20.45,-20.66,-20.64,-20.63,-20.72,-20.71,-20.66,-20.57,-20.54,-20.54,-20.67,-20.78,-20.63,-20.53,-20.53,-20.49,-20.69,-20.6,-20.64,-20.54,-20.56,-20.56,-20.74,-20.67,-20.64,-20.55,-20.51,-20.49,-20.6,-20.55,-20.55,-20.59,-20.56,-20.51,-20.58,-20.6,-20.58,-16.98,-17.09,-17.2,-20.4,-20.34,-20.3,-20.58,-20.64,-20.6,-20.64,-20.71,-20.63,3.12,3.53,3.859,3.285,1.41,-20.54,-20.57,-20.58 "2008-01-01 00:00:00",40,22,-18.11,-17.7,-17.99,-18.39,-18.33,-18.36,-18.6,-18.58,-18.54,-18.7,-18.66,-18.64,-18.78,-18.76,-18.75,-18.82,-18.81,-18.76,-18.73,-18.7,-18.69,-18.82,-18.94,-18.78,-18.67,-18.67,-18.63,-18.8,-18.72,-18.76,-18.69,-18.71,-18.71,-18.87,-18.79,-18.77,-18.71,-18.67,-18.64,-18.7,-18.65,-18.65,-18.7,-18.68,-18.62,-18.67,-18.69,-18.67,-16.4,-16.52,-16.6,-18.81,-18.75,-18.71,-18.7,-18.76,-18.72,-18.77,-18.84,-18.76,1.479,1.353,1.361,1.425,0.917,-18.68,-18.71,-18.72 "2008-01-02 00:00:00",41,22,-16.77,-16.72,-16.65,-16.75,-16.7,-16.73,-16.71,-16.69,-16.66,-16.8,-16.77,-16.74,-16.78,-16.76,-16.74,-16.84,-16.83,-16.78,-16.76,-16.73,-16.72,-16.88,-17,-16.83,-16.72,-16.72,-16.67,-16.87,-16.79,-16.82,-16.78,-16.8,-16.8,-16.95,-16.88,-16.86,-16.78,-16.74,-16.71,-16.84,-16.79,-16.8,-16.78,-16.76,-16.71,-16.78,-16.8,-16.78,-14.9,-15.01,-15.08,-16.66,-16.59,-16.55,-16.84,-16.89,-16.85,-16.89,-16.96,-16.88,11.49,15.21,15.25,10.77,2.057,-16.8,-16.84,-16.85 "2008-01-03 00:00:00",42,22,-24.14,-24.09,-24.03,-24.14,-24.09,-24.12,-24.05,-24.04,-24,-24.24,-24.21,-24.19,-24.42,-24.41,-24.39,-24.48,-24.47,-24.42,-24.28,-24.25,-24.25,-24.46,-24.57,-24.43,-24.28,-24.27,-24.24,-24.45,-24.35,-24.4,-24.26,-24.28,-24.28,-24.51,-24.43,-24.41,-24.32,-24.28,-24.25,-24.32,-24.27,-24.28,-24.27,-24.25,-24.19,-24.26,-24.29,-24.27,-17.4,-17.46,-17.63,-24.39,-24.33,-24.28,-24.28,-24.34,-24.3,-24.4,-24.47,-24.4,"NAN",2.614,2.572,2.658,"NAN",-24.23,-24.26,-24.28 "2008-01-04 00:00:00",43,22,-19.72,-19.68,-19.6,-19.79,-19.74,-19.77,-20.06,-20.04,-20,-20.01,-19.98,-19.96,-19.97,-19.96,-19.94,-19.97,-19.96,-19.91,-19.9,-19.88,-19.87,-19.93,-20.05,-19.88,-19.91,-19.92,-19.87,-19.99,-19.93,-19.96,-19.9,-19.92,-19.91,-19.96,-19.89,-19.86,-19.92,-19.88,-19.86,-19.93,-19.9,-19.88,-19.95,-19.93,-19.87,-19.9,-19.91,-19.89,-16.43,-16.59,-16.69,-19.97,-19.91,-19.87,-19.87,-19.94,-19.9,-19.88,-19.96,-19.88,0.949,1.08,1.174,1.151,1.556,-19.9,-19.92,-19.94 "2008-01-05 00:00:00",44,22,-21.51,-21.47,-21.39,-21.52,-21.47,-21.5,-21.77,-21.75,-21.71,-21.86,-21.83,-21.81,-21.88,-21.87,-21.85,-21.93,-21.92,-21.87,-21.81,-21.78,-21.77,-21.95,-22.07,-21.91,-21.8,-21.8,-21.75,-21.92,-21.85,-21.88,-21.77,-21.79,-21.79,-21.98,-21.91,-21.88,-21.81,-21.78,-21.75,-21.77,-21.72,-21.72,-21.83,-21.81,-21.75,-21.79,-21.81,-21.79,-16.08,-16.2,-16.32,-21.84,-21.78,-21.74,-21.75,-21.81,-21.77,-21.86,-21.94,-21.86,1.814,1.705,2.117,3.027,1.415,-21.77,-21.8,-21.81 "2008-01-06 00:00:00",45,22,-21.38,-21.35,-21.26,-21.47,-21.42,-21.45,-21.72,-21.71,-21.67,-21.65,-21.61,-21.6,-21.61,-21.6,-21.58,-21.62,-21.61,-21.56,-21.52,-21.51,-21.49,-21.54,-21.67,-21.5,-21.54,-21.56,-21.5,-21.64,-21.58,-21.61,-21.53,-21.55,-21.55,-21.57,-21.51,-21.47,-21.55,-21.51,-21.49,-21.56,-21.53,-21.52,-21.6,-21.58,-21.52,-21.56,-21.58,-21.55,-15.83,-15.97,-16.09,-21.31,-21.25,-21.21,-21.49,-21.56,-21.52,-21.49,-21.57,-21.49,"NAN",0.764,0.793,0.79,"NAN",-21.5,-21.52,-21.54 "2008-01-07 00:00:00",46,22,-19.58,-19.54,-19.46,-19.55,-19.5,-19.53,-19.78,-19.77,-19.73,-19.92,-19.89,-19.86,-19.99,-19.98,-19.96,-20.02,-20.01,-19.97,-19.88,-19.85,-19.84,-19.99,-20.11,-19.95,-19.91,-19.91,-19.86,-20.02,-19.94,-19.98,-19.84,-19.86,-19.86,-20.06,-19.98,-19.96,-19.91,-19.87,-19.84,-19.91,-19.87,-19.86,-19.95,-19.93,-19.88,-19.92,-19.93,-19.92,-15.12,-15.25,-15.34,-19.92,-19.87,-19.83,-19.82,-19.89,-19.85,-19.93,-20,-19.93,0.881,1.054,1.098,1.09,1.654,-19.93,-19.96,-19.97 "2008-01-08 00:00:00",47,22,-21.84,-21.77,-21.73,-21.74,-21.67,-21.71,-22.39,-22.37,-22.35,-22.81,-22.78,-22.75,-22.67,-22.66,-22.65,-22.82,-22.81,-22.76,-22.76,-22.72,-22.72,-23.06,-23.17,-23.03,-22.6,-22.57,-22.54,-22.8,-22.69,-22.74,-22.71,-22.72,-22.73,-23.18,-23.09,-23.08,-22.66,-22.62,-22.59,-22.59,-22.53,-22.54,-22.79,-22.76,-22.7,-22.75,-22.77,-22.75,-16,-16.12,-16.28,-22.53,-22.48,-22.45,-22.73,-22.78,-22.74,-23.01,-23.08,-23.02,1.209,1.561,1.595,1.449,1.696,-22.93,-22.97,-22.98 "2008-01-09 00:00:00",48,22,-23.18,-23.12,-23.07,-23.08,-23.01,-23.06,-23.06,-23.04,-23.01,-23.52,-23.49,-23.46,-23.42,-23.4,-23.39,-23.55,-23.55,-23.5,-23.48,-23.44,-23.43,-23.82,-23.94,-23.79,-23.34,-23.32,-23.29,-23.52,-23.42,-23.47,-23.39,-23.4,-23.41,-23.94,-23.84,-23.83,-23.41,-23.37,-23.34,-23.33,-23.28,-23.29,-23.5,-23.47,-23.42,-23.44,-23.46,-23.45,-16.87,-17.02,-17.19,-23.48,-23.43,-23.39,-23.4,-23.45,-23.41,-23.76,-23.84,-23.77,"NAN",9.04,8.9,7.445,"NAN",-23.71,-23.74,-23.75 "2008-01-10 00:00:00",49,22,-22.56,-22.51,-22.44,-22.54,-22.49,-22.53,-22.48,-22.46,-22.42,-22.53,-22.5,-22.48,-22.54,-22.53,-22.51,-22.6,-22.59,-22.54,-22.45,-22.42,-22.41,-22.56,-22.68,-22.52,-22.48,-22.49,-22.44,-22.6,-22.54,-22.57,-22.42,-22.44,-22.44,-22.6,-22.53,-22.51,-22.49,-22.46,-22.43,-22.48,-22.44,-22.43,-22.58,-22.56,-22.5,-22.53,-22.56,-22.53,-16.9,-17.06,-17.2,-22.52,-22.47,-22.43,-22.41,-22.47,-22.43,-22.5,-22.57,-22.49,0.758,0.849,0.915,0.913,1.422,-22.36,-22.38,-22.4 "2008-01-11 00:00:00",50,22,-23.1,-23.06,-22.98,-23.09,-23.05,-23.08,-22.98,-22.97,-22.92,-23.13,-23.1,-23.08,-23.24,-23.23,-23.21,-23.25,-23.25,-23.2,-23.09,-23.06,-23.04,-23.23,-23.34,-23.19,-23.18,-23.18,-23.13,-23.26,-23.19,-23.22,-23.05,-23.06,-23.07,-23.28,-23.21,-23.18,-23.16,-23.13,-23.1,-23.16,-23.12,-23.11,-23.17,-23.15,-23.1,-23.12,-23.15,-23.13,-15.94,-16.08,-16.22,-22.82,-22.76,-22.72,-23.01,-23.08,-23.04,-23.16,-23.24,-23.16,1.612,1.938,2.071,2.079,2.858,-23.15,-23.18,-23.2 "2008-01-12 00:00:00",51,22,-27.98,-27.94,-27.87,-27.92,-27.87,-27.9,-27.83,-27.81,-27.77,-27.92,-27.9,-27.88,-28,-27.99,-27.98,-28.08,-28.07,-28.02,-27.88,-27.84,-27.84,-28.02,-28.14,-27.98,-27.92,-27.92,-27.88,-28.04,-27.96,-28,-27.85,-27.87,-27.87,-28.06,-27.98,-27.96,-27.95,-27.91,-27.88,-27.94,-27.91,-27.91,-28.04,-28.02,-27.96,-28,-28.03,-28.01,-18.31,-18.45,-18.67,-27.97,-27.92,-27.88,-27.88,-27.94,-27.9,-27.98,-28.05,-27.97,4.801,5.065,5.27,4.706,2.595,-27.79,-27.81,-27.83 "2008-01-13 00:00:00",52,22,-31.5,-31.46,-31.38,-31.51,-31.47,-31.51,-31.41,-31.4,-31.35,-31.45,-31.43,-31.41,-31.5,-31.49,-31.48,-31.52,-31.52,-31.47,-31.35,-31.32,-31.31,-31.48,-31.6,-31.44,-31.46,-31.47,-31.42,-31.54,-31.47,-31.51,-31.38,-31.4,-31.41,-31.51,-31.44,-31.41,-31.48,-31.44,-31.42,-31.48,-31.45,-31.45,-31.55,-31.52,-31.47,-31.47,-31.51,-31.48,-19.85,-20.03,-20.27,-31.13,-31.09,-31.05,-31.37,-31.43,-31.39,-31.45,-31.52,-31.44,3.638,3.614,3.555,3.591,2.263,-31.29,-31.3,-31.33 "2008-01-14 00:00:00",53,22,-30.01,-29.6,-29.54,-29.57,-29.53,-29.56,-29.79,-29.77,-29.73,-29.93,-29.9,-29.89,-30,-29.99,-29.98,-30.03,-30.02,-29.98,-29.87,-29.84,-29.83,-30.02,-30.13,-29.98,-30.04,-30.04,-30,-30.16,-30.08,-30.12,-30,-30.02,-30.02,-30.16,-30.09,-30.06,-30.06,-30.02,-30,-30.09,-30.05,-30.06,-30.17,-30.15,-30.1,-30.12,-30.15,-30.13,-20.12,-20.3,-20.49,-30.12,-30.07,-30.04,-30.02,-30.08,-30.05,-30.1,-30.16,-30.09,7.661,8.99,9.45,9.73,5.417,-29.88,-29.9,-29.92 "2008-01-15 00:00:00",54,22,-36.85,-36.79,-36.74,-36.6,-36.55,-36.59,-36.5,-36.48,-36.45,-36.94,-36.92,-36.9,-37.19,-37.18,-37.17,-37.39,-37.39,-37.34,-36.99,-36.94,-36.95,-37.31,-37.42,-37.3,-37.18,-37.15,-37.14,-37.41,-37.29,-37.35,-37.09,-37.11,-37.13,-37.54,-37.45,-37.43,-37.15,-37.11,-37.09,-37.13,-37.08,-37.11,-37.41,-37.38,-37.32,-37.33,-37.37,-37.36,-22.81,-23.03,-23.34,-37.2,-37.16,-37.12,-37.13,-37.19,-37.15,-37.34,-37.4,-37.34,8.05,7.422,7.775,9.24,3.789,-36.92,-36.95,-36.97 "2008-01-16 00:00:00",55,22,-24.05,-24.01,-23.93,-24.19,-24.15,-24.18,-24.24,-24.23,-24.19,-24.11,-24.08,-24.06,-24.02,-24.01,-23.99,-24.1,-24.09,-24.06,-24.04,-24.01,-24,-23.99,-24.12,-23.95,-23.88,-23.89,-23.84,-24.01,-23.96,-23.99,-23.96,-23.98,-23.98,-23.97,-23.91,-23.88,-23.88,-23.85,-23.82,-23.93,-23.9,-23.89,-24,-23.97,-23.92,-23.97,-23.99,-23.96,-21.02,-21.21,-21.34,-24.09,-24.03,-23.99,-23.97,-24.04,-24,-23.9,-23.98,-23.9,"NAN",2.08,2.26,2.394,"NAN",-23.89,-23.92,-23.93 "2008-01-17 00:00:00",56,22,-17.84,-17.79,-17.72,-17.85,-17.8,-17.83,-17.79,-17.78,-17.74,-17.81,-17.77,-17.75,-17.77,-17.75,-17.74,-17.8,-17.78,-17.74,-17.75,-17.73,-17.72,-17.75,-17.88,-17.71,-17.71,-17.72,-17.67,-17.8,-17.75,-17.77,-17.75,-17.76,-17.76,-17.81,-17.74,-17.72,-17.72,-17.68,-17.66,-17.76,-17.72,-17.71,-17.79,-17.77,-17.71,-17.76,-17.77,-17.74,-17.15,-17.3,-17.35,-17.86,-17.8,-17.76,-17.75,-17.81,-17.77,-17.74,-17.82,-17.74,"NAN",2.218,2.436,2.577,"NAN",-17.67,-17.7,-17.71 "2008-01-18 00:00:00",57,22,-14.49,-14.43,-14.37,-14.34,-14.28,-14.31,-14.67,-14.65,-14.61,-14.95,-14.91,-14.88,-14.92,-14.9,-14.89,-14.95,-14.94,-14.9,-14.9,-14.87,-14.85,-15.03,-15.15,-14.99,-14.87,-14.85,-14.81,-14.96,-14.88,-14.91,-14.85,-14.86,-14.87,-15.13,-15.05,-15.03,-14.86,-14.82,-14.79,-14.87,-14.81,-14.81,-14.93,-14.91,-14.85,-14.9,-14.9,-14.88,-14.06,-14.17,-14.19,-14.96,-14.9,-14.87,-14.86,-14.91,-14.87,-14.98,-15.06,-14.99,1.305,1.959,4.34,5.259,2.891,-14.83,-14.86,-14.86 "2008-01-19 00:00:00",58,22,-11.11,-11.06,-10.99,-11.07,-11.01,-11.04,-11.11,-11.09,-11.05,-11.23,-11.19,-11.16,-11.15,-11.13,-11.11,-11.16,-11.14,-11.14,-11.15,-11.13,-11.11,-11.21,-11.33,-11.16,-11.11,-11.1,-11.05,-11.17,-11.11,-11.13,-11.12,-11.13,-11.13,-11.28,-11.2,-11.18,-11.08,-11.04,-11.01,-11.12,-11.07,-11.06,-11.14,-11.12,-11.06,-11.11,-11.11,-11.09,-12.07,-12.16,-12.17,-10.91,-10.85,-10.81,-11.11,-11.17,-11.12,-11.16,-11.25,-11.16,0.123,1.694,3.504,3.915,"NAN",-11.17,-11.2,-11.21 "2008-01-20 00:00:00",59,22,-12.59,-12.54,-12.48,-12.51,-12.45,-12.48,-12.47,-12.45,-12.42,-12.83,-12.79,-12.76,-12.64,-12.62,-12.61,-12.74,-12.72,-12.73,-12.71,-12.68,-12.67,-12.88,-13,-12.84,-12.57,-12.56,-12.51,-12.71,-12.63,-12.66,-12.64,-12.65,-12.66,-12.96,-12.89,-12.86,-12.54,-12.5,-12.47,-12.58,-12.52,-12.52,-12.71,-12.69,-12.63,-12.69,-12.69,-12.67,-11.14,-11.26,-11.29,-12.81,-12.75,-12.72,-12.7,-12.75,-12.7,-12.86,-12.94,-12.85,6.783,12.05,23.81,30.58,6.157,-12.69,-12.72,-12.72 "2008-01-21 00:00:00",60,22,-3.95,-3.878,-3.834,-3.764,-3.685,-3.725,-3.752,-3.727,-3.7,-3.974,-3.926,-3.884,-4.09,-4.063,-4.048,-4.127,-4.104,-4.088,-4.018,-3.989,-3.979,-4.065,-4.176,-4.015,-4.031,-4.002,-3.965,-4.116,-4.035,-4.061,-3.981,-3.988,-3.992,-4.184,-4.105,-4.086,-4.042,-3.997,-3.972,-4.1,-4.031,-4.025,-4.12,-4.103,-4.042,-4.125,-4.118,-4.098,-9.63,-9.7,-9.67,-4.174,-4.101,-4.062,-4.039,-4.092,-4.052,-4.089,-4.17,-4.084,0.986,1.653,3.976,4.836,3.554,-4.005,-4.051,-4.039 "2008-01-22 00:00:00",61,22,-4.847,-4.795,-4.729,-4.731,-4.67,-4.696,-4.706,-4.686,-4.648,-4.992,-4.946,-4.911,-5.022,-4.998,-4.979,-5.063,-5.041,-5.04,-4.941,-4.918,-4.894,-5.059,-5.176,-5.007,-5.038,-5.017,-4.969,-5.098,-5.017,-5.039,-4.935,-4.944,-4.947,-5.222,-5.14,-5.118,-4.983,-4.94,-4.908,-5.061,-5,-4.989,-5.095,-5.08,-5.021,-5.071,-5.066,-5.048,-7.142,-7.201,-7.157,-4.497,-4.43,-4.392,-4.976,-5.03,-4.986,-5.095,-5.183,-5.099,0.417,0.777,1.618,1.384,3.711,-5.133,-5.172,-5.167 "2008-01-23 00:00:00",62,22,-3.863,-3.771,-3.745,-3.542,-3.442,-3.492,-3.78,-3.742,-3.729,-4.191,-4.141,-4.091,-4.479,-4.439,-4.438,-4.684,-4.65,-4.639,-4.22,-4.172,-4.179,-4.414,-4.508,-4.371,-4.349,-4.286,-4.284,-4.541,-4.397,-4.448,-4.118,-4.123,-4.133,-4.558,-4.453,-4.445,-4.231,-4.172,-4.158,-4.361,-4.268,-4.286,-4.413,-4.398,-4.346,-4.579,-4.574,-4.582,-7.295,-7.359,-7.343,-4.326,-4.251,-4.215,-4.161,-4.205,-4.165,-4.311,-4.384,-4.307,1.031,2.213,6.073,5.66,4.466,-4.251,-4.301,-4.296 "2008-01-24 00:00:00",63,22,-14.83,-14.76,-14.71,-14.57,-14.51,-14.55,-14.39,-14.37,-14.34,-14.52,-14.48,-14.45,-14.89,-14.87,-14.85,-14.95,-14.94,-14.91,-14.54,-14.52,-14.5,-14.72,-14.82,-14.66,-14.78,-14.75,-14.71,-14.93,-14.83,-14.87,-14.53,-14.54,-14.54,-14.79,-14.7,-14.69,-14.66,-14.62,-14.6,-14.82,-14.76,-14.76,-14.81,-14.8,-14.76,-14.89,-14.91,-14.91,-7.803,-7.824,-7.862,-14.64,-14.58,-14.53,-14.5,-14.56,-14.52,-14.65,-14.72,-14.63,2.763,8.93,22.72,23.47,5.842,-14.64,-14.68,-14.69 "2008-01-25 00:00:00",64,22,-26.67,-26.62,-26.56,-26.5,-26.45,-26.49,-26.44,-26.42,-26.39,-26.62,-26.6,-26.58,-26.96,-26.95,-26.94,-27.12,-27.11,-27.06,-26.77,-26.73,-26.73,-26.9,-27,-26.86,-26.66,-26.65,-26.61,-26.85,-26.76,-26.79,-26.46,-26.46,-26.47,-26.82,-26.74,-26.72,-26.62,-26.59,-26.56,-26.71,-26.67,-26.67,-26.8,-26.79,-26.74,-26.81,-26.83,-26.82,-10.25,-10.31,-10.42,-26.62,-26.57,-26.54,-26.53,-26.58,-26.54,-26.69,-26.75,-26.68,"NAN",7.177,12.54,12.92,"NAN",-26.58,-26.6,-26.62 "2008-01-26 00:00:00",65,22,-21.46,-21.4,-21.35,-21.51,-21.44,-21.49,-21.39,-21.36,-21.34,-21.66,-21.62,-21.59,-21.74,-21.72,-21.71,-21.76,-21.75,-21.7,-21.51,-21.48,-21.47,-21.73,-21.84,-21.71,-21.94,-21.89,-21.87,-22.08,-21.95,-22.01,-21.91,-21.92,-21.92,-22.08,-21.97,-21.96,-22.06,-22.01,-22,-22.04,-21.97,-21.99,-22.16,-22.13,-22.08,-22.06,-22.09,-22.09,-10.84,-10.9,-10.97,-22.04,-21.98,-21.95,-21.96,-22,-21.96,-22,-22.07,-21.99,1.488,12.23,13.9,17.3,5.471,-21.75,-21.79,-21.8 "2008-01-27 00:00:00",66,22,-33.16,-33.17,-33.03,-33.28,-33.3,-33.31,-34.01,-34.04,-33.97,-34.78,-34.77,-34.79,-32.79,-32.8,-32.72,-32.79,-32.81,-32.76,-33.46,-33.45,-33.33,-34.2,-34.38,-34.11,-33.18,-33.28,-33.13,-33.67,-33.78,-33.68,-33.79,-33.79,-33.79,-34.61,-34.57,-34.5,-32.72,-32.73,-32.63,-33.05,-33.06,-33.06,-33.36,-33.34,-33.33,-33.35,-33.39,-33.31,-12.43,-12.51,-12.63,-33.63,-33.65,-33.66,-33.51,-33.53,-33.44,-34.68,-34.75,-34.64,45.42,76.76,90.4,96.3,7.237,-34.43,-34.39,-34.43 "2008-01-28 00:00:00",67,22,-32.36,-32.31,-32.24,-32.34,-32.3,-32.33,-32.37,-32.36,-32.33,-32.68,-32.65,-32.65,-32.37,-32.36,-32.34,-32.5,-32.49,-32.44,-32.58,-32.54,-32.53,-32.78,-32.91,-32.74,-32.28,-32.27,-32.23,-32.53,-32.46,-32.49,-32.48,-32.49,-32.5,-32.84,-32.75,-32.73,-32.32,-32.28,-32.25,-32.36,-32.31,-32.33,-32.59,-32.55,-32.5,-32.52,-32.55,-32.52,-13.63,-13.76,-13.89,-32.6,-32.56,-32.54,-32.48,-32.54,-32.49,-32.76,-32.82,-32.75,7.581,13.59,15.79,16,7.342,-32.61,-32.63,-32.65 "2008-01-29 00:00:00",68,22,-23.66,-23.61,-23.54,-23.57,-23.52,-23.56,-23.85,-23.84,-23.8,-24.07,-24.04,-24.03,-23.96,-23.94,-23.91,-23.94,-23.93,-23.88,-23.99,-23.96,-23.94,-24.1,-24.22,-24.04,-23.93,-23.92,-23.87,-24.07,-24.02,-24.03,-23.9,-23.92,-23.92,-24.16,-24.09,-24.06,-23.86,-23.83,-23.79,-24.03,-23.99,-24,-24.12,-24.1,-24.06,-24.08,-24.1,-24.07,-13.29,-13.43,-13.52,-24.09,-24.05,-24.03,-23.98,-24.03,-23.99,-24.2,-24.27,-24.18,"NAN",16.32,17.44,17.86,"NAN",-24.01,-24.03,-24.05 "2008-01-30 00:00:00",69,22,-29.81,-29.38,-29.31,-29.34,-29.3,-29.73,-29.61,-29.59,-29.56,-29.96,-29.94,-29.93,-29.74,-29.73,-29.7,-29.8,-29.8,-29.75,-29.83,-29.79,-29.78,-30.02,-30.14,-29.96,-29.72,-29.71,-29.66,-29.95,-29.89,-29.91,-29.71,-29.72,-29.72,-30.07,-29.99,-29.97,-29.62,-29.58,-29.54,-29.83,-29.79,-29.81,-29.96,-29.94,-29.9,-29.99,-30.02,-29.99,-13.7,-13.82,-13.93,-29.94,-29.91,-29.89,-29.77,-29.81,-29.76,-30.08,-30.14,-30.06,"NAN",28.94,27.9,28.57,"NAN",-29.76,-29.76,-29.79 "2008-01-31 00:00:00",70,22,-28.74,-28.74,-28.6,-28.91,-28.92,-28.93,-29.02,-29.05,-28.97,-29.4,-29.39,-29.42,-27.58,-27.59,-27.51,-27.63,-27.64,-27.59,-28.21,-28.2,-28.1,-28.59,-28.77,-28.49,-27.94,-28.05,-27.9,-28.13,-28.25,-28.15,-28.23,-28.24,-28.22,-28.55,-28.54,-28.48,-27.65,-27.66,-27.57,-27.85,-27.87,-27.86,-28.07,-28.06,-28.03,-28.04,-28.07,-27.99,-13.92,-14.07,-14.17,-27.85,-27.86,-27.87,-28,-28.03,-27.95,-28.65,-28.72,-28.6,"NAN",73.04,68.75,71.46,"NAN",-28.63,-28.59,-28.62 "2008-02-01 00:00:00",71,22,-22.89,-22.85,-22.77,-23.01,-22.97,-22.99,-23.31,-23.29,-23.25,-23.26,-23.22,-23.21,-22.86,-22.85,-22.82,-22.87,-22.86,-22.81,-22.91,-22.89,-22.86,-22.92,-23.05,-22.87,-22.87,-22.89,-22.83,-22.94,-22.9,-22.92,-22.91,-22.93,-22.92,-22.94,-22.88,-22.84,-22.86,-22.83,-22.8,-22.91,-22.88,-22.86,-22.93,-22.9,-22.84,-22.87,-22.89,-22.85,-13.52,-13.66,-13.74,-22.66,-22.61,-22.58,-22.86,-22.92,-22.88,-22.91,-22.98,-22.9,2.821,5.563,5.478,5.547,5.199,-22.95,-22.97,-22.99 "2008-02-02 00:00:00",72,22,-21.4,-21.35,-21.28,-21.47,-21.42,-21.45,-21.75,-21.73,-21.69,-21.81,-21.78,-21.75,-21.49,-21.47,-21.44,-21.61,-21.6,-21.55,-21.65,-21.61,-21.6,-21.72,-21.85,-21.69,-21.55,-21.55,-21.5,-21.69,-21.64,-21.67,-21.59,-21.6,-21.6,-21.71,-21.63,-21.61,-21.56,-21.52,-21.49,-21.6,-21.56,-21.56,-21.69,-21.66,-21.59,-21.62,-21.63,-21.6,-12.63,-12.76,-12.83,-21.35,-21.3,-21.27,-21.58,-21.63,-21.58,-21.66,-21.73,-21.65,"NAN",8.81,9.33,9.24,"NAN",-21.5,-21.52,-21.54 "2008-02-03 00:00:00",73,22,-25.32,-25.28,-25.21,-25.37,-25.32,-25.36,-25.32,-25.3,-25.27,-25.7,-25.67,-25.65,-24.68,-24.66,-24.61,-24.85,-24.84,-24.79,-25.09,-25.05,-25.01,-25.27,-25.42,-25.22,-24.81,-24.84,-24.76,-25.02,-24.99,-24.99,-24.91,-24.91,-24.91,-25.25,-25.17,-25.15,-24.78,-24.76,-24.71,-24.88,-24.85,-24.86,-25.04,-25.01,-24.96,-24.97,-24.98,-24.93,-12.6,-12.72,-12.79,-24.89,-24.87,-24.86,-24.86,-24.89,-24.83,-25.22,-25.29,-25.2,20.81,28.44,37.03,33.06,11.53,-24.92,-24.92,-24.94 "2008-02-04 00:00:00",74,22,-31.91,-31.87,-31.79,-32.01,-31.98,-32.01,-31.94,-31.93,-31.89,-32.27,-32.24,-32.24,-30.68,-30.68,-30.62,-30.83,-30.84,-30.79,-31.29,-31.27,-31.2,-31.59,-31.75,-31.5,-30.99,-31.05,-30.94,-31.12,-31.17,-31.12,-31.18,-31.19,-31.19,-31.56,-31.51,-31.46,-30.97,-30.97,-30.9,-31.08,-31.08,-31.08,-31.31,-31.29,-31.26,-31.16,-31.19,-31.14,-13.81,-13.93,-14.04,-31.15,-31.14,-31.13,-31.16,-31.19,-31.12,-31.68,-31.75,-31.65,30.41,38.77,53.71,41.38,13.4,-31.37,-31.33,-31.36 "2008-02-05 00:00:00",75,22,-37.16,-37.14,-37.03,-37.44,-37.43,-37.45,-37.41,-37.41,-37.36,-37.93,-37.91,-37.92,-35,-35.02,-34.93,-35.2,-35.22,-35.16,-35.76,-35.75,-35.64,-36.13,-36.32,-36,-35.56,-35.69,-35.53,-35.72,-35.88,-35.74,-35.7,-35.7,-35.68,-36.1,-36.09,-36.02,-35.34,-35.36,-35.25,-35.66,-35.69,-35.68,-35.82,-35.81,-35.78,-35.84,-35.88,-35.79,-15.5,-15.62,-15.77,-35.73,-35.77,-35.79,-35.61,-35.64,-35.54,-36.25,-36.32,-36.19,56.7,73.35,95.2,75.78,15.58,-35.95,-35.87,-35.91 "2008-02-06 00:00:00",76,22,-37.74,-37.71,-37.59,-38.23,-38.23,-38.23,-38.54,-38.55,-38.47,-39,-38.99,-39,-35.07,-35.09,-34.99,-35.3,-35.33,-35.27,-36.42,-36.42,-36.27,-36.95,-37.17,-36.78,-35.72,-35.9,-35.69,-35.85,-36.1,-35.91,-36.2,-36.2,-36.18,-36.86,-36.86,-36.74,-35.66,-35.69,-35.58,-35.82,-35.88,-35.85,-36.16,-36.14,-36.13,-36.02,-36.05,-35.93,-17,-17.12,-17.27,-35.98,-36.03,-36.06,-36.09,-36.11,-36,-37.06,-37.12,-36.98,68.5,93.4,116.2,104.8,20.33,-36.86,-36.74,-36.8 "2008-02-07 00:00:00",77,22,-39.05,-39.03,-38.91,-39.43,-39.42,-39.44,-39.41,-39.42,-39.36,-39.77,-39.75,-39.76,-36.65,-36.67,-36.57,-36.73,-36.75,-36.69,-37.52,-37.51,-37.39,-37.97,-38.17,-37.83,-37.11,-37.26,-37.07,-37.26,-37.46,-37.3,-37.41,-37.4,-37.37,-37.78,-37.78,-37.7,-36.75,-36.78,-36.67,-37.23,-37.29,-37.26,-37.32,-37.31,-37.29,-37.36,-37.41,-37.3,-17.82,-17.96,-18.1,-37.34,-37.39,-37.41,-37.21,-37.24,-37.15,-37.96,-38.03,-37.89,61.78,84.1,99.8,99.8,17.79,-37.84,-37.74,-37.8 "2008-02-08 00:00:00",78,22,-37.91,-37.89,-37.78,-38.24,-38.23,-38.25,-38.57,-38.57,-38.51,-39.01,-39,-39,-36.19,-36.2,-36.13,-36.36,-36.38,-36.32,-36.98,-36.97,-36.86,-37.37,-37.56,-37.25,-36.61,-36.74,-36.58,-36.75,-36.89,-36.76,-36.85,-36.85,-36.84,-37.2,-37.19,-37.1,-36.43,-36.45,-36.36,-36.66,-36.69,-36.68,-36.86,-36.84,-36.82,-36.82,-36.86,-36.76,-18.18,-18.32,-18.47,-36.46,-36.49,-36.5,-36.71,-36.75,-36.65,-37.33,-37.4,-37.27,51.78,62.27,84.4,87.2,17.08,-37.06,-36.97,-37.02 "2008-02-09 00:00:00",79,22,-35.71,-35.71,-35.56,-36.2,-36.21,-36.22,-36.25,-36.26,-36.2,-36.88,-36.86,-36.89,-32.14,-32.19,-32.06,-32.33,-32.36,-32.3,-33.35,-33.37,-33.16,-33.94,-34.18,-33.76,-32.94,-33.17,-32.9,-33.04,-33.36,-33.06,-33.24,-33.23,-33.19,-33.66,-33.72,-33.59,-32.46,-32.52,-32.37,-33.05,-33.13,-33.08,-33.25,-33.24,-33.25,-33.27,-33.31,-33.17,-18.6,-18.73,-18.87,-33.21,-33.29,-33.34,-33.06,-33.07,-32.94,-34.02,-34.11,-33.94,95.2,150.8,146.8,150.9,21.83,-33.74,-33.57,-33.63 "2008-02-10 00:00:00",80,22,-32.5,-32.51,-32.36,-33.02,-33.03,-33.03,-33.15,-33.16,-33.1,-34.08,-34.06,-34.09,-28.62,-28.66,-28.54,-28.89,-28.92,-28.87,-30.24,-30.26,-30.03,-31.1,-31.38,-30.88,-29.54,-29.77,-29.5,-29.72,-30.06,-29.72,-30.12,-30.11,-30.09,-30.9,-30.93,-30.78,-29.13,-29.2,-29.05,-29.66,-29.74,-29.7,-29.99,-29.98,-29.99,-30.01,-30.02,-29.87,-18.25,-18.35,-18.5,-29.64,-29.73,-29.78,-30.02,-30.02,-29.88,-31.35,-31.43,-31.25,"NAN",179.4,172.8,176.3,"NAN",-30.97,-30.77,-30.83 "2008-02-11 00:00:00",81,22,-32.1,-32.1,-31.96,-32.56,-32.56,-32.58,-32.54,-32.56,-32.49,-33.29,-33.27,-33.3,-28.75,-28.79,-28.66,-28.87,-28.91,-28.86,-29.99,-30.02,-29.79,-30.68,-30.95,-30.45,-29.52,-29.73,-29.47,-29.67,-29.96,-29.64,-29.84,-29.84,-29.81,-30.5,-30.54,-30.39,-29.07,-29.15,-28.99,-29.67,-29.74,-29.71,-29.83,-29.83,-29.85,-29.79,-29.82,-29.69,-18.11,-18.22,-18.35,-29.33,-29.41,-29.46,-29.71,-29.71,-29.58,-30.84,-30.92,-30.74,137,175.8,171.5,175.2,26.93,-30.34,-30.13,-30.2 "2008-02-12 00:00:00",82,22,-21.54,-21.49,-21.42,-21.76,-21.71,-21.74,-22.13,-22.11,-22.07,-22.18,-22.15,-22.14,-20.71,-20.7,-20.66,-20.78,-20.78,-20.75,-21.08,-21.07,-21.01,-21.18,-21.33,-21.1,-20.82,-20.88,-20.78,-20.98,-21,-20.95,-21.08,-21.09,-21.08,-21.18,-21.15,-21.1,-20.77,-20.76,-20.7,-20.92,-20.91,-20.9,-21.05,-21.03,-20.98,-21.01,-21.02,-20.95,-17.22,-17.38,-17.47,-21.13,-21.1,-21.09,-21.05,-21.09,-21.03,-21.24,-21.32,-21.21,35.84,36.1,35.46,36.08,14.65,-21.27,-21.27,-21.28 "2008-02-13 00:00:00",83,22,-17.09,-17.04,-16.98,-17.12,-17.06,-17.09,-17.08,-17.06,-17.03,-17.19,-17.15,-17.12,-16.92,-16.9,-16.87,-16.97,-16.95,-16.91,-16.98,-16.95,-16.94,-17.06,-17.18,-17.01,-16.92,-16.92,-16.86,-17.01,-16.94,-16.97,-16.9,-16.91,-16.91,-17.05,-16.98,-16.96,-16.9,-16.86,-16.83,-16.98,-16.93,-16.94,-17.02,-17,-16.94,-16.98,-16.99,-16.96,-14.79,-14.94,-14.98,-17.01,-16.95,-16.92,-16.91,-16.96,-16.92,-17.02,-17.1,-17.01,"NAN",13.28,13.08,13.39,"NAN",-16.98,-17.01,-17.02 "2008-02-14 00:00:00",84,22,-17.18,-17.12,-17.07,-17.12,-17.05,-17.09,-17.41,-17.39,-17.37,-17.63,-17.6,-17.57,-17.62,-17.6,-17.58,-17.77,-17.75,-17.71,-17.76,-17.71,-17.71,-17.81,-17.93,-17.78,-17.62,-17.59,-17.55,-17.84,-17.76,-17.79,-17.69,-17.7,-17.71,-17.93,-17.84,-17.83,-17.62,-17.57,-17.55,-17.74,-17.67,-17.69,-17.92,-17.88,-17.82,-17.93,-17.93,-17.9,-13.87,-13.98,-14.03,-17.63,-17.58,-17.56,-17.81,-17.86,-17.81,-17.88,-17.95,-17.87,10.64,10.44,10.31,10.62,9.99,-17.78,-17.82,-17.83 "2008-02-15 00:00:00",85,22,-8.27,-8.19,-8.16,-8.19,-8.09,-8.15,-8.25,-8.21,-8.21,-8.69,-8.65,-8.6,-8.48,-8.44,-8.43,-8.67,-8.65,-8.62,-8.71,-8.66,-8.67,-8.85,-8.96,-8.81,-8.43,-8.38,-8.36,-8.67,-8.57,-8.61,-8.58,-8.58,-8.59,-8.97,-8.88,-8.87,-8.45,-8.4,-8.38,-8.58,-8.49,-8.52,-8.79,-8.77,-8.7,-8.78,-8.77,-8.75,-12.21,-12.32,-12.32,-8.61,-8.55,-8.53,-8.73,-8.76,-8.72,-8.89,-8.95,-8.87,15.23,15.55,15.31,15.7,12.73,-8.88,-8.93,-8.93 "2008-02-16 00:00:00",86,22,-16.44,-16.4,-16.32,-16.51,-16.46,-16.49,-16.38,-16.37,-16.33,-16.54,-16.52,-16.51,-15.98,-15.98,-15.93,-16.02,-16.02,-15.98,-16.3,-16.28,-16.2,-16.52,-16.67,-16.42,-16.15,-16.18,-16.09,-16.27,-16.26,-16.23,-16.14,-16.16,-16.16,-16.47,-16.4,-16.36,-16.18,-16.18,-16.11,-16.27,-16.25,-16.25,-16.29,-16.28,-16.24,-16.16,-16.18,-16.15,-11.15,-11.2,-11.22,-16.21,-16.18,-16.16,-16.11,-16.14,-16.08,-16.54,-16.62,-16.53,65.4,65.55,64.68,66.02,25.01,-16.44,-16.39,-16.41 "2008-02-17 00:00:00",87,22,-19.62,-19.56,-19.5,-19.68,-19.62,-19.66,-19.6,-19.59,-19.56,-19.66,-19.63,-19.61,-19.53,-19.51,-19.49,-19.62,-19.6,-19.56,-19.61,-19.57,-19.57,-19.64,-19.76,-19.59,-19.54,-19.53,-19.48,-19.69,-19.64,-19.66,-19.58,-19.59,-19.59,-19.73,-19.66,-19.64,-19.55,-19.51,-19.48,-19.68,-19.63,-19.64,-19.81,-19.78,-19.72,-19.8,-19.81,-19.77,-13.01,-13.11,-13.2,-19.81,-19.77,-19.74,-19.7,-19.75,-19.71,-19.74,-19.8,-19.71,"NAN",15.37,15.14,15.54,"NAN",-19.65,-19.69,-19.7 "2008-02-18 00:00:00",88,22,-9.82,-9.75,-9.71,-9.84,-9.76,-9.81,-9.75,-9.72,-9.7,-9.92,-9.88,-9.84,-9.97,-9.94,-9.93,-10.12,-10.09,-10.25,-10.08,-10.03,-10.04,-10.07,-10.18,-10.02,-9.92,-9.88,-9.85,-10.11,-10.02,-10.06,-10.02,-10.02,-10.03,-10.23,-10.15,-10.13,-9.91,-9.87,-9.84,-10.1,-10.02,-10.04,-10.25,-10.23,-10.16,-10.28,-10.27,-10.24,-11.58,-11.69,-11.7,-10.31,-10.25,-10.22,-10.18,-10.23,-10.19,-10.19,-10.26,-10.17,10.2,10.79,10.63,10.86,9.14,-10.15,-10.21,-10.2 "2008-02-19 00:00:00",89,22,-2.677,-2.586,-2.564,-2.578,-2.477,-2.533,-2.789,-2.753,-2.743,-3.119,-3.067,-3.021,-3.205,-3.166,-3.156,-3.342,-3.314,-4.065,-3.337,-3.278,-3.289,-3.423,-3.526,-3.377,-3.148,-3.082,-3.066,-3.352,-3.247,-3.301,-3.236,-3.236,-3.244,-3.587,-3.482,-3.478,-3.159,-3.109,-3.089,-3.391,-3.302,-3.326,-3.553,-3.532,-3.472,-3.595,-3.578,-3.563,-9.29,-9.35,-9.3,-3.618,-3.551,-3.527,-3.481,-3.52,-3.483,-3.548,-3.617,-3.529,16.58,16.32,16.09,15.81,11.81,-3.437,-3.494,-3.486 "2008-02-20 00:00:00",90,22,-1.91,-1.83,-1.799,-1.872,-1.78,-1.828,-1.839,-1.807,-1.793,-2.12,-2.069,-2.027,-1.97,-1.939,-1.919,-1.979,-1.953,-1.957,-2.084,-2.035,-2.028,-2.218,-2.344,-2.17,-1.975,-1.922,-1.897,-2.062,-1.974,-2.019,-2.044,-2.039,-2.041,-2.379,-2.277,-2.271,-1.905,-1.863,-1.834,-2.058,-1.983,-1.995,-2.123,-2.099,-2.034,-2.151,-2.137,-2.112,-7.597,-7.645,-7.591,-2.225,-2.166,-2.144,-2.086,-2.121,-2.073,-2.24,-2.317,-2.227,14.91,18.06,14.63,20.61,14.03,-2.272,-2.307,-2.3 "2008-02-21 00:00:00",91,22,2.285,2.208,2.501,1.95,1.841,1.9,2.117,2,2.146,1.143,1.141,1.04,3.06,3.039,3.156,3.262,3.256,3.305,2.247,2.229,2.457,1.694,1.435,1.936,2.53,2.369,2.605,0.584,0.645,0.787,2.486,2.509,2.532,1.96,1.927,2.048,2.573,2.51,2.656,1.931,1.907,1.922,1.855,1.848,1.835,1.887,1.903,2.018,-6.141,-6.17,-6.117,2.014,1.97,1.925,2.082,2.093,2.215,1.137,1.048,1.247,179.6,179.7,177.5,170,37.62,1.198,1.352,1.338 "2008-02-22 00:00:00",92,22,2.239,2.142,2.466,1.873,1.738,1.815,2.069,1.939,2.104,1.185,1.18,1.066,3.19,3.166,3.297,3.499,3.487,3.542,2.428,2.409,2.641,1.891,1.63,2.165,2.647,2.449,2.711,0.194,0.3,0.421,2.601,2.626,2.66,2.114,2.046,2.187,2.417,2.35,2.5,1.708,1.679,1.695,1.681,1.672,1.659,1.668,1.678,1.798,-5.066,-5.096,-5.052,2.028,1.984,1.942,1.848,1.857,1.981,0.952,0.863,1.066,188.4,189.8,188.1,168.8,36.94,1.037,1.181,1.17 "2008-02-23 00:00:00",93,22,-4.702,-4.712,-4.535,-4.986,-5.011,-4.989,-5.116,-5.166,-5.072,-5.914,-5.895,-5.935,-3.866,-3.868,-3.782,-3.794,-3.789,-3.741,-4.547,-4.535,-4.386,-5.005,-5.211,-4.812,-4.288,-4.405,-4.237,-5.7,-5.605,-5.524,-4.403,-4.387,-4.373,-4.899,-4.907,-4.816,-4.919,-4.936,-4.847,-5.252,-5.24,-5.244,-5.372,-5.36,-5.336,-5.315,-5.302,-5.214,-6.163,-6.18,-6.188,-5.227,-5.238,-5.261,-5.202,-5.209,-5.114,-5.912,-5.988,-5.83,135.2,135.8,133.9,116.7,36.45,-5.776,-5.698,-5.711 "2008-02-24 00:00:00",94,22,-9.15,-9.11,-9.01,-9.3,-9.27,-9.27,-9.23,-9.22,-9.17,-9.44,-9.41,-9.39,-8.33,-8.31,-8.27,-8.24,-8.23,-8.18,-8.58,-8.55,-8.49,-8.79,-8.95,-8.68,-8.47,-8.53,-8.43,-9.14,-9.08,-9.06,-8.53,-8.53,-8.51,-8.75,-8.72,-8.67,-8.41,-8.4,-8.33,-8.61,-8.58,-8.58,-8.69,-8.67,-8.62,-8.65,-8.65,-8.59,-7.025,-7.064,-7.092,-8.66,-8.63,-8.62,-8.63,-8.66,-8.59,-9,-9.09,-8.97,"NAN",52.7,51.79,49.49,"NAN",-8.96,-8.94,-8.95 "2008-02-25 00:00:00",95,22,-10.31,-10.61,-10.58,-10.85,-10.76,-10.43,-10.67,-10.66,-10.62,-10.64,-10.61,-10.58,-10.07,-10.04,-10.01,-9.95,-9.93,-9.88,-10.23,-10.21,-10.18,-10.22,-10.34,-10.16,-10.13,-10.16,-10.08,-10.57,-10.51,-10.52,-10.15,-10.16,-10.15,-10.07,-10.03,-10,-10.02,-9.98,-9.94,-10.08,-10.05,-10.04,-10.24,-10.21,-10.15,-10.12,-10.11,-10.07,-7.012,-7.089,-7.103,-10.17,-10.11,-10.08,-10.14,-10.18,-10.11,-10.21,-10.29,-10.2,"NAN",27.25,29.03,33.02,"NAN",-9.89,-9.9,-9.91 "2008-02-26 00:00:00",96,22,-13.15,-13.09,-13.04,-13.16,-13.09,-13.13,-13.07,-13.05,-13.02,-12.92,-12.89,-12.87,-12.7,-12.68,-12.65,-12.76,-12.75,-12.71,-12.8,-12.76,-12.74,-12.97,-13.09,-12.87,-12.77,-12.8,-12.75,-13.07,-13,-13.02,-12.76,-12.78,-12.78,-12.96,-12.91,-12.88,-13.01,-12.98,-12.95,-13.16,-13.1,-13.12,-13.15,-13.13,-13.08,-13.1,-13.11,-13.09,-8.13,-8.16,-8.24,-13.01,-12.96,-12.93,-12.89,-12.94,-12.89,-13.09,-13.15,-13.04,45.86,45.56,45.18,40.09,27.59,-13.02,-13.04,-13.05 "2008-02-27 00:00:00",97,22,-16.95,-16.87,-16.84,-16.91,-16.83,-16.87,-16.86,-16.83,-16.81,-16.88,-16.85,-16.82,-17.02,-16.99,-16.98,-17.21,-17.2,-17.15,-17.15,-17.1,-17.12,-17.27,-17.37,-17.22,-17.12,-17.09,-17.08,-17,-16.94,-16.96,-17.24,-17.26,-17.28,-17.5,-17.4,-17.4,-17.46,-17.41,-17.4,-17.45,-17.37,-17.4,-17.57,-17.53,-17.46,-17.46,-17.47,-17.45,-10.8,-10.79,-10.9,-17.36,-17.31,-17.28,-17.28,-17.33,-17.3,-17.43,-17.49,-17.41,19.53,19.37,19.76,19.97,18.13,-17.26,-17.3,-17.31 "2008-02-28 00:00:00",98,22,-13.72,-13.89,-13.46,-14.53,-14.74,-14.61,-14.13,-14.29,-14.08,-15.06,-15.08,-15.25,-11.75,-11.81,-11.64,-11.45,-11.48,-11.42,-12.83,-12.88,-12.56,-13.65,-13.95,-13.28,-12.69,-13.03,-12.65,-16.14,-16.01,-15.88,-12.59,-12.57,-12.53,-13.12,-13.28,-13.06,-13.27,-13.37,-13.18,-14.02,-14.11,-14.07,-14.1,-14.12,-14.16,-14.03,-14.04,-13.88,-10.74,-10.8,-10.9,-13.17,-13.27,-13.33,-13.79,-13.78,-13.63,-15.09,-15.19,-14.96,249.4,251.3,248.9,214.3,54.35,-14.57,-14.3,-14.34 "2008-02-29 00:00:00",99,22,-9.93,-10.13,-9.64,-10.46,-10.73,-10.56,-10.2,-10.4,-10.14,-11.54,-11.57,-11.76,-7.444,-7.511,-7.323,-7.45,-7.491,-7.42,-8.98,-9.04,-8.67,-9.76,-10.09,-9.36,-8.69,-9.09,-8.67,-13.29,-13.14,-12.99,-8.75,-8.73,-8.69,-9.3,-9.48,-9.23,-9.99,-10.09,-9.9,-10.7,-10.79,-10.75,-10.82,-10.84,-10.87,-10.75,-10.74,-10.56,-11.22,-11.29,-11.38,-10.35,-10.47,-10.56,-10.44,-10.42,-10.25,-11.59,-11.67,-11.4,"NAN",296.9,293.7,250.3,"NAN",-10.85,-10.55,-10.6 "2008-03-01 00:00:00",100,22,-14.34,-14.48,-14.06,-14.35,-14.59,-14.5,-14.08,-14.27,-14.08,-14.4,-14.45,-14.63,-13.49,-13.6,-13.38,-13.06,-13.13,-13.04,-13.97,-14.08,-13.69,-14.27,-14.56,-13.89,-14.23,-14.48,-14.1,-16.61,-16.48,-16.47,-13.43,-13.42,-13.39,-13.57,-13.75,-13.57,-14.46,-14.62,-14.4,-15.33,-15.4,-15.4,-15.08,-15.13,-15.21,-14.97,-15.03,-14.97,-12.31,-12.28,-12.4,-14.72,-14.77,-14.78,-14.32,-14.32,-14.21,-15.18,-15.27,-15.05,"NAN",309.8,307,259.3,"NAN",-15.12,-14.83,-14.89 "2008-03-02 00:00:00",101,22,-19.35,-19.42,-19.12,-19.35,-19.51,-19.44,-19.1,-19.23,-19.07,-19.26,-19.28,-19.4,-18.35,-18.41,-18.25,-17.79,-17.83,-17.77,-18.46,-18.53,-18.25,-18.57,-18.83,-18.28,-18.79,-19,-18.7,-20.91,-20.8,-20.79,-18.29,-18.27,-18.22,-18.16,-18.3,-18.16,-19.14,-19.24,-19.08,-20.03,-20.07,-20.08,-19.57,-19.59,-19.63,-19.62,-19.67,-19.6,-15.01,-15.06,-15.24,-19.33,-19.36,-19.37,-19,-19.02,-18.92,-19.62,-19.69,-19.5,211.3,210.2,208.1,177.7,50.8,-19.63,-19.43,-19.47 "2008-03-03 00:00:00",102,22,-18.65,-18.6,-18.53,-18.79,-18.73,-18.77,-18.67,-18.66,-18.63,-18.94,-18.91,-18.89,-18.02,-18,-17.96,-18.05,-18.04,-18,-18.21,-18.16,-18.13,-18.46,-18.6,-18.36,-18.11,-18.13,-18.06,-18.44,-18.37,-18.37,-18.07,-18.07,-18.07,-18.38,-18.34,-18.3,-18.31,-18.29,-18.24,-18.49,-18.45,-18.46,-18.6,-18.58,-18.53,-18.55,-18.56,-18.52,-14.02,-14.14,-13.88,-18.55,-18.52,-18.51,-18.43,-18.47,-18.41,-18.85,-18.92,-18.8,48.8,48.96,48.06,46.15,27.24,-18.85,-18.85,-18.86 "2008-03-04 00:00:00",103,22,-7.476,-7.674,-7.2,-8.25,-8.54,-8.39,-7.995,-8.21,-7.963,-8.61,-8.65,-8.85,-5.27,-5.352,-5.15,-4.92,-4.965,-4.908,-6.078,-6.171,-5.79,-6.571,-6.89,-6.175,-6.265,-6.66,-6.21,-10.93,-10.79,-10.68,-6.198,-6.159,-6.078,-6.159,-6.407,-6.181,-6.767,-6.885,-6.671,-7.983,-8.1,-8.04,-7.598,-7.63,-7.669,-7.855,-7.876,-7.692,-12.6,-12.66,-12.7,-7.568,-7.677,-7.753,-7.283,-7.278,-7.125,-8.41,-8.51,-8.25,278.4,276.6,273.2,234.6,63.89,-7.874,-7.572,-7.608 "2008-03-05 00:00:00",104,22,-3.111,-3.073,-2.974,-3.222,-3.185,-3.192,-3.137,-3.143,-3.085,-3.545,-3.511,-3.507,-2.171,-2.155,-2.1,-2.096,-2.081,-2.041,-2.689,-2.666,-2.574,-3.002,-3.183,-2.875,-2.419,-2.468,-2.359,-3.102,-3.027,-3,-2.595,-2.586,-2.578,-2.979,-2.943,-2.886,-2.449,-2.453,-2.382,-2.681,-2.652,-2.654,-2.801,-2.786,-2.754,-2.677,-2.665,-2.603,-9.31,-9.35,-9.31,-2.738,-2.717,-2.714,-2.708,-2.732,-2.655,-3.217,-3.299,-3.163,78.33,78.34,77.48,76.37,33.76,-3.087,-3.044,-3.051 "2008-03-06 00:00:00",105,22,0.726,0.807,0.838,0.785,0.884,0.837,0.841,0.87,0.889,0.533,0.584,0.628,0.579,0.616,0.628,0.564,0.591,0.62,0.454,0.504,0.509,0.349,0.222,0.389,0.656,0.716,0.737,1.118,1.177,1.179,0.574,0.581,0.577,0.287,0.394,0.397,0.605,0.651,0.675,0.445,0.531,0.514,0.411,0.437,0.505,0.375,0.396,0.419,-6.092,-6.101,-5.994,0.289,0.355,0.379,0.447,0.402,0.447,0.345,0.27,0.361,14.41,14.32,14.04,15.37,12.62,0.385,0.331,0.342 "2008-03-07 00:00:00",106,22,-0.281,-0.23,-0.14,-0.422,-0.369,-0.389,-0.217,-0.216,-0.17,-0.509,-0.469,-0.454,0.326,0.346,0.403,0.128,0.144,0.182,-0.048,-0.009,0.057,-0.268,-0.423,-0.136,0.152,0.125,0.219,-0.332,-0.253,-0.234,0.161,0.173,0.181,-0.176,-0.128,-0.082,-0.374,-0.363,-0.311,-0.759,-0.7,-0.722,-0.723,-0.707,-0.669,-0.733,-0.726,-0.693,-4.054,-4.066,-3.987,-0.065,-0.025,-0.014,-0.514,-0.539,-0.481,-0.889,-0.961,-0.838,"NAN",81.4,80.5,64.52,"NAN",-0.823,-0.825,-0.823 "2008-03-08 00:00:00",107,22,3.694,3.752,3.826,3.681,3.733,3.708,3.743,3.742,3.785,3.499,3.542,3.56,4.259,4.275,4.335,4.309,4.324,4.357,4.033,4.056,4.139,4.009,3.848,4.134,4.163,4.147,4.245,3.809,3.873,3.889,4.156,4.171,4.186,4.072,4.112,4.153,4.25,4.256,4.319,3.727,3.778,3.767,4.022,4.043,4.088,3.937,3.95,4.001,-2.999,-3.005,-2.89,3.95,3.984,3.989,4.101,4.083,4.147,3.836,3.758,3.886,76.5,77.46,76.17,72.9,37.19,3.633,3.647,3.651 "2008-03-09 00:00:00",108,22,1.138,1.1,1.326,0.696,0.609,0.662,0.944,0.858,0.982,0.404,0.41,0.339,2.743,2.727,2.843,2.93,2.926,2.955,2.151,2.125,2.349,1.789,1.542,2.034,2.148,1.987,2.228,-0.188,-0.07,-0.015,2.197,2.221,2.256,1.945,1.889,2.007,2.005,1.957,2.079,1.276,1.249,1.267,1.494,1.487,1.489,1.412,1.422,1.532,-2.703,-2.719,-2.681,1.632,1.602,1.571,1.775,1.772,1.881,1.019,0.942,1.148,"NAN",170.7,168.3,156.1,"NAN",1.249,1.396,1.379 "2008-03-10 00:00:00",109,22,-0.336,-0.331,-0.175,-0.38,-0.411,-0.403,-0.188,-0.243,-0.164,-0.544,-0.526,-0.562,0.307,0.298,0.395,0.756,0.754,0.792,0.314,0.315,0.47,0.17,-0.033,0.358,0.102,0.028,0.202,-0.982,-0.885,-0.855,0.37,0.399,0.434,0.326,0.298,0.368,-0.132,-0.173,-0.068,-0.977,-0.957,-0.967,-0.568,-0.572,-0.562,-0.742,-0.746,-0.682,-3.798,-3.812,-3.807,-0.299,-0.296,-0.305,-0.324,-0.333,-0.251,-0.804,-0.88,-0.713,131.5,131.1,129.3,116.6,39.26,-0.956,-0.865,-0.874 "2008-03-11 00:00:00",110,22,4.863,4.701,5.164,4.19,3.925,4.063,4.546,4.339,4.571,4.04,4.004,3.809,6.334,6.267,6.465,6.515,6.477,6.508,5.506,5.429,5.788,5.177,4.85,5.563,5.507,5.169,5.561,1.36,1.51,1.588,5.721,5.752,5.812,5.484,5.306,5.516,5.078,4.959,5.159,3.88,3.794,3.833,4.216,4.181,4.131,4.096,4.088,4.239,-3.753,-3.77,-3.739,4.416,4.33,4.265,4.676,4.689,4.83,3.661,3.57,3.835,286.9,285.9,281.9,244.6,64.05,4.301,4.585,4.557 "2008-03-12 00:00:00",111,22,-4.449,-4.462,-4.272,-4.74,-4.811,-4.768,-4.495,-4.568,-4.459,-4.898,-4.885,-4.929,-2.593,-2.612,-2.493,-2.522,-2.538,-2.484,-2.933,-2.961,-2.754,-3.111,-3.338,-2.881,-3.052,-3.251,-3.002,-5.655,-5.561,-5.528,-2.827,-2.813,-2.771,-2.87,-2.959,-2.838,-3.349,-3.405,-3.276,-4.206,-4.238,-4.222,-3.885,-3.901,-3.902,-4.075,-4.091,-3.992,-4.757,-4.771,-4.822,-3.786,-3.805,-3.822,-3.523,-3.543,-3.447,-4.196,-4.278,-4.082,163.4,163.2,161,143.4,53.24,-4.261,-4.118,-4.134 "2008-03-13 00:00:00",112,22,-4.251,-4.378,-4.002,-4.675,-4.887,-4.75,-4.369,-4.53,-4.319,-4.796,-4.811,-4.951,-1.831,-1.892,-1.71,-1.63,-1.669,-1.614,-2.561,-2.638,-2.308,-2.902,-3.204,-2.528,-2.72,-3.078,-2.686,-6.788,-6.666,-6.607,-2.367,-2.357,-2.304,-2.481,-2.677,-2.463,-2.983,-3.104,-2.905,-3.899,-3.999,-3.948,-3.854,-3.893,-3.938,-3.906,-3.93,-3.783,-6.783,-6.804,-6.87,-3.517,-3.591,-3.637,-3.351,-3.356,-3.215,-4.391,-4.487,-4.229,"NAN",251.8,247.9,221.4,"NAN",-4.234,-3.939,-3.97 "2008-03-14 00:00:00",113,22,-7.781,-7.729,-7.648,-7.905,-7.867,-7.872,-7.773,-7.769,-7.714,-7.837,-7.804,-7.786,-6.07,-6.056,-5.992,-6.033,-6.024,-5.986,-6.426,-6.41,-6.32,-6.662,-6.827,-6.506,-6.482,-6.584,-6.449,-7.727,-7.656,-7.65,-6.448,-6.45,-6.437,-6.68,-6.69,-6.622,-6.48,-6.489,-6.414,-6.72,-6.71,-6.705,-6.834,-6.821,-6.788,-6.729,-6.728,-6.652,-6.856,-6.896,-6.928,-6.654,-6.637,-6.633,-6.582,-6.614,-6.537,-7.039,-7.12,-6.97,84.3,87.3,83.5,84.2,46.2,-6.779,-6.73,-6.738 "2008-03-15 00:00:00",114,22,-5.9,-6.018,-5.661,-6.424,-6.616,-6.487,-6.114,-6.258,-6.067,-6.717,-6.73,-6.856,-3.146,-3.203,-3.023,-2.943,-2.979,-2.927,-3.931,-4,-3.667,-4.387,-4.687,-4.031,-4.134,-4.484,-4.087,-8.39,-8.25,-8.2,-3.935,-3.916,-3.865,-4.11,-4.29,-4.088,-4.791,-4.887,-4.717,-5.928,-6.016,-5.977,-5.452,-5.486,-5.514,-5.631,-5.656,-5.513,-7.724,-7.748,-7.819,-5.366,-5.439,-5.486,-5.079,-5.078,-4.949,-5.972,-6.045,-5.791,"NAN",254.3,253.8,212.6,"NAN",-5.763,-5.499,-5.542 "2008-03-16 00:00:00",115,22,-8.97,-8.96,-8.81,-9.2,-9.25,-9.23,-9.08,-9.14,-9.05,-9.23,-9.22,-9.25,-7.937,-7.955,-7.849,-7.439,-7.448,-7.432,-7.863,-7.872,-7.701,-7.968,-8.18,-7.765,-8.22,-8.33,-8.13,-9.61,-9.53,-9.5,-7.899,-7.872,-7.824,-7.803,-7.876,-7.788,-8.14,-8.2,-8.07,-9.12,-9.13,-9.13,-8.58,-8.58,-8.57,-8.77,-8.79,-8.7,-9.63,-9.64,-9.7,-8.62,-8.63,-8.65,-8.33,-8.34,-8.25,-8.86,-8.94,-8.76,148.5,147.9,145.4,136.5,58.95,-9.16,-9.04,-9.06 "2008-03-17 00:00:00",116,22,-2.377,-2.615,-2.029,-2.887,-3.227,-3.006,-2.663,-2.9,-2.594,-2.983,-3.037,-3.267,-0.066,-0.177,0.079,0.401,0.321,0.334,-1.11,-1.251,-0.794,-1.778,-2.128,-1.248,-1.232,-1.724,-1.195,-6.195,-6.059,-6.028,-0.578,-0.585,-0.531,-0.902,-1.206,-0.921,-1.528,-1.733,-1.473,-2.635,-2.807,-2.728,-2.318,-2.416,-2.54,-2.238,-2.322,-2.225,-7.475,-7.518,-7.547,-2.006,-2.088,-2.105,-1.747,-1.771,-1.614,-3.01,-3.111,-2.788,342.9,338.8,337.7,289.1,85.1,-2.671,-2.284,-2.34 "2008-03-18 00:00:00",117,22,-8.89,-9,-8.66,-9.02,-9.18,-9.07,-9.01,-9.12,-8.94,-9.05,-9.07,-9.18,-6.917,-6.973,-6.807,-6.589,-6.63,-6.641,-7.569,-7.652,-7.363,-7.836,-8.09,-7.483,-7.771,-8.07,-7.724,-10.78,-10.69,-10.69,-7.26,-7.277,-7.244,-7.262,-7.462,-7.285,-7.813,-7.925,-7.756,-8.43,-8.52,-8.48,-8.3,-8.36,-8.42,-8.22,-8.29,-8.24,-8.81,-8.84,-8.92,-8.16,-8.18,-8.16,-7.995,-8.04,-7.931,-8.77,-8.87,-8.63,205.5,204.3,201.5,176.3,65.4,-8.55,-8.33,-8.37 "2008-03-19 00:00:00",118,22,-10.06,-10.28,-9.73,-10.45,-10.76,-10.52,-10.71,-10.91,-10.61,-10.9,-10.95,-11.16,-7.595,-7.702,-7.457,-7.261,-7.347,-7.563,-9.09,-9.23,-8.8,-9.72,-10.06,-9.21,-8.93,-9.43,-8.93,-13.75,-13.64,-13.62,-8.53,-8.55,-8.5,-8.93,-9.23,-8.95,-10.02,-10.19,-9.97,-10.71,-10.86,-10.79,-10.63,-10.71,-10.79,-10.3,-10.38,-10.3,-11.82,-11.83,-11.98,-10.04,-10.12,-10.13,-10.03,-10.06,-9.9,-11.28,-11.37,-11.08,322.4,320.5,317.7,256.5,80.1,-11.01,-10.68,-10.73 "2008-03-20 00:00:00",119,22,-14.24,-14.19,-14.1,-14.47,-14.44,-14.45,-14.34,-14.35,-14.3,-14.46,-14.43,-14.41,-12.55,-12.54,-12.47,-12.63,-12.63,-12.74,-12.97,-12.95,-12.87,-13.15,-13.31,-13,-12.95,-13.05,-12.91,-14.35,-14.26,-14.26,-12.8,-12.8,-12.79,-12.96,-12.98,-12.92,-13.18,-13.18,-13.12,-13.63,-13.62,-13.63,-13.54,-13.53,-13.49,-13.62,-13.63,-13.57,-11.83,-11.87,-11.96,-13.56,-13.54,-13.54,-13.29,-13.32,-13.26,-13.64,-13.71,-13.56,89.9,92.4,89.8,80.4,45.96,-13.59,-13.56,-13.57 "2008-03-21 00:00:00",120,22,-9.22,-9.39,-8.9,-9.82,-10.11,-9.92,-9.8,-10,-9.74,-9.93,-9.96,-10.14,-5.975,-6.08,-5.827,-5.947,-6.027,-6.337,-7.574,-7.691,-7.267,-7.748,-8.1,-7.293,-7.177,-7.661,-7.152,-12.46,-12.33,-12.29,-6.928,-6.925,-6.864,-7.045,-7.307,-7.039,-8.75,-8.91,-8.69,-10.17,-10.3,-10.25,-9.53,-9.59,-9.66,-9.77,-9.83,-9.71,-11.42,-11.45,-11.52,-9.22,-9.3,-9.33,-9.16,-9.17,-9.04,-10.03,-10.12,-9.85,334.7,333.4,331.3,252.4,83.8,-10.47,-10.17,-10.21 "2008-03-22 00:00:00",121,22,-5.749,-6.042,-5.36,-6.346,-6.763,-6.502,-6.73,-7.001,-6.676,-7.044,-7.119,-7.401,-3.238,-3.382,-3.075,-3.261,-3.363,-3.686,-5.562,-5.73,-5.194,-5.927,-6.308,-5.348,-4.822,-5.392,-4.773,-10.68,-10.52,-10.49,-4.3,-4.313,-4.266,-4.756,-5.12,-4.8,-6.861,-7.095,-6.814,-7.888,-8.06,-8,-7.787,-7.89,-8.03,-7.694,-7.797,-7.717,-12.06,-12.05,-12.1,-7.41,-7.493,-7.504,-7.107,-7.128,-6.975,-8.44,-8.54,-8.23,412.5,410.8,407.6,309.8,91.6,-8.52,-8.13,-8.19 "2008-03-23 00:00:00",122,22,-4.094,-4.253,-3.808,-4.762,-5.025,-4.87,-4.786,-4.97,-4.755,-5.126,-5.152,-5.321,-1.481,-1.553,-1.349,-1.804,-1.854,-1.96,-3.159,-3.237,-2.889,-3.025,-3.334,-2.641,-2.691,-3.103,-2.652,-7.749,-7.604,-7.543,-2.487,-2.476,-2.425,-2.384,-2.621,-2.382,-4.458,-4.566,-4.384,-5.776,-5.863,-5.829,-5.217,-5.251,-5.285,-5.527,-5.563,-5.424,-9.72,-9.71,-9.72,-4.359,-4.432,-4.478,-4.812,-4.815,-4.699,-5.612,-5.692,-5.444,286.5,284.6,281.4,215.3,72.8,-5.955,-5.708,-5.74 "2008-03-24 00:00:00",123,22,-8.04,-8.01,-7.922,-8.28,-8.25,-8.26,-8.18,-8.19,-8.13,-8.14,-8.11,-8.09,-7.024,-7.009,-6.957,-6.944,-6.929,-7.083,-7.258,-7.241,-7.169,-7.327,-7.476,-7.201,-7.271,-7.326,-7.205,-8.18,-8.12,-8.13,-7.126,-7.131,-7.117,-7.14,-7.149,-7.096,-7.16,-7.159,-7.091,-7.536,-7.518,-7.51,-7.396,-7.382,-7.342,-7.423,-7.424,-7.366,-8.45,-8.5,-8.49,-7.444,-7.411,-7.392,-7.228,-7.275,-7.21,-7.457,-7.536,-7.394,"NAN",65.92,68.01,65.67,"NAN",-7.446,-7.439,-7.444 "2008-03-25 00:00:00",124,22,-4.466,-4.601,-4.198,-4.867,-5.076,-4.919,-4.686,-4.838,-4.618,-4.842,-4.864,-5.001,-1.803,-1.873,-1.669,-1.696,-1.738,-2.148,-3.206,-3.293,-2.984,-3.934,-4.202,-3.529,-2.867,-3.254,-2.832,-6.843,-6.74,-6.725,-2.713,-2.736,-2.704,-3.093,-3.298,-3.095,-3.295,-3.439,-3.243,-4.128,-4.243,-4.191,-3.966,-4.038,-4.121,-3.912,-3.986,-3.913,-7.776,-7.806,-7.804,-3.822,-3.855,-3.847,-3.588,-3.627,-3.506,-4.515,-4.606,-4.331,267.8,267,264.3,222.6,88.1,-4.259,-4.013,-4.053 "2008-03-26 00:00:00",125,22,-1,-1.305,-0.584,-1.315,-1.762,-1.466,-1.132,-1.44,-1.059,-1.765,-1.849,-2.146,2.086,1.941,2.258,2.471,2.359,1.877,0.08,-0.119,0.47,-0.774,-1.174,-0.148,0.333,-0.295,0.334,-5.933,-5.78,-5.737,0.71,0.693,0.739,0.195,-0.168,0.177,-2.102,-2.289,-2.053,-2.866,-3.029,-2.971,-2.754,-2.844,-2.944,-2.278,-2.372,-2.282,-8.2,-8.2,-8.21,-1.953,-2.054,-2.09,-1.95,-1.956,-1.786,-3.501,-3.582,-3.255,"NAN",435.7,432.6,323.7,"NAN",-3.36,-2.979,-3.035 "2008-03-27 00:00:00",126,22,-3.888,-4.18,-3.511,-4.51,-4.959,-4.668,-4.145,-4.452,-4.105,-5.353,-5.427,-5.711,0.377,0.246,0.547,-0.016,-0.11,-0.475,-2.113,-2.273,-1.715,-2.907,-3.32,-2.351,-1.711,-2.365,-1.676,-9.33,-9.13,-9.05,-1.46,-1.46,-1.394,-2.09,-2.464,-2.119,-4.751,-4.967,-4.689,-6.022,-6.194,-6.124,-6.02,-6.1,-6.22,-6.016,-6.075,-5.909,-10.29,-10.27,-10.37,-5.244,-5.368,-5.431,-5.09,-5.087,-4.914,-6.486,-6.586,-6.256,"NAN",431.6,429.6,317.8,"NAN",-6.785,-6.344,-6.401 "2008-03-28 00:00:00",127,22,-5.906,-6.047,-5.643,-6.311,-6.563,-6.39,-5.961,-6.144,-5.917,-6.731,-6.757,-6.918,-2.423,-2.492,-2.283,-2.429,-2.478,-3.423,-3.736,-3.822,-3.442,-4.468,-4.788,-4.072,-3.721,-4.161,-3.684,-9.01,-8.87,-8.81,-3.585,-3.575,-3.521,-4.13,-4.361,-4.132,-5.238,-5.371,-5.168,-6.279,-6.389,-6.342,-6.234,-6.275,-6.33,-6.333,-6.365,-6.211,-10.12,-10.11,-10.15,-5.462,-5.544,-5.592,-5.609,-5.613,-5.469,-6.675,-6.765,-6.493,300.4,299.9,297.1,237.3,85,-6.752,-6.468,-6.5 "2008-03-29 00:00:00",128,22,-1.367,-1.673,-1.008,-2.423,-2.914,-2.637,-1.851,-2.188,-1.842,-2.624,-2.709,-3.02,2.275,2.146,2.441,2.509,2.426,1.514,0.87,0.714,1.271,-0.03,-0.444,0.505,0.801,0.168,0.87,-7.017,-6.815,-6.715,0.818,0.855,0.959,0.432,0.066,0.397,-1.507,-1.684,-1.42,-3.294,-3.47,-3.394,-2.696,-2.761,-2.846,-3.117,-3.16,-2.949,-9.44,-9.42,-9.43,-2.602,-2.746,-2.836,-2.077,-2.06,-1.888,-3.347,-3.433,-3.09,423.4,420.9,417.8,319.5,103.5,-3.824,-3.429,-3.48 "2008-03-30 00:00:00",129,22,1.048,0.76,1.421,0.02,-0.398,-0.101,-0.159,-0.436,-0.093,-1.045,-1.106,-1.364,4.031,3.921,4.197,4.443,4.38,4.065,2.034,1.909,2.414,0.785,0.406,1.349,2.354,1.781,2.411,-4.217,-4.009,-3.917,2.55,2.588,2.669,1.824,1.477,1.794,-0.151,-0.309,-0.083,-1.346,-1.475,-1.424,-1.151,-1.187,-1.257,-1.251,-1.259,-1.072,-8.31,-8.26,-8.23,-0.417,-0.538,-0.618,-0.644,-0.613,-0.44,-2.083,-2.177,-1.869,"NAN",403.7,400.5,295.2,"NAN",-1.824,-1.488,-1.524 "2008-03-31 00:00:00",130,22,-1.461,-1.424,-1.326,-1.789,-1.789,-1.792,-1.618,-1.648,-1.587,-1.693,-1.666,-1.669,-0.091,-0.085,-0.003,0.36,0.372,0.325,-0.079,-0.065,0.057,-0.194,-0.381,-0.028,-0.332,-0.421,-0.238,-1.788,-1.7,-1.68,-0.06,-0.033,0.005,-0.092,-0.144,-0.076,-0.107,-0.127,-0.034,-1.07,-1.067,-1.065,-0.51,-0.494,-0.463,-0.815,-0.805,-0.704,-5.725,-5.707,-5.613,-0.773,-0.774,-0.786,-0.474,-0.488,-0.41,-0.807,-0.881,-0.707,120.6,121.6,118.7,113.2,57.59,-0.851,-0.799,-0.796 "2008-04-01 00:00:00",131,22,3.134,3.205,3.254,2.828,2.868,2.845,2.348,2.344,2.38,2.336,2.374,2.397,4.195,4.223,4.287,4.347,4.373,4.321,3.951,3.98,4.071,3.966,3.796,4.085,3.963,3.889,4.035,2.497,2.573,2.601,4.027,4.05,4.076,4.106,4.083,4.135,4.095,4.103,4.181,3.498,3.515,3.518,3.724,3.746,3.795,3.535,3.557,3.65,-2.407,-2.382,-2.234,3.586,3.603,3.596,3.835,3.813,3.894,3.526,3.448,3.613,94,95,92.4,92.9,62.05,3.817,3.824,3.832 "2008-04-02 00:00:00",132,22,7.885,7.82,8.12,7.506,7.335,7.422,7.747,7.608,7.777,7.498,7.49,7.37,9.44,9.4,9.55,10.07,10.05,10.1,9.17,9.12,9.4,9,8.73,9.31,8.85,8.62,8.94,5.868,5.997,6.044,9.21,9.25,9.31,9.32,9.17,9.32,9.31,9.21,9.39,8.02,7.956,7.986,8.64,8.62,8.59,8.37,8.37,8.5,-0.215,-0.176,-0.02,8.52,8.46,8.42,8.84,8.85,8.97,8.07,7.981,8.22,"NAN",217.6,214.6,203.4,"NAN",8.04,8.24,8.23 "2008-04-03 00:00:00",133,22,3.765,3.803,3.911,3.58,3.614,3.619,3.646,3.64,3.705,3.535,3.575,3.585,4.95,4.967,5.04,5.072,5.081,5.102,4.505,4.528,4.63,4.217,4.023,4.378,4.572,4.489,4.622,3.728,3.786,3.799,4.704,4.704,4.718,4.37,4.377,4.445,4.513,4.504,4.581,4.31,4.338,4.339,4.381,4.4,4.443,4.447,4.462,4.528,0.941,0.985,1.127,4.378,4.405,4.411,4.462,4.439,4.518,3.973,3.877,4.019,100,101.6,99.8,88.4,37.07,4.026,4.049,4.056 "2008-04-04 00:00:00",134,22,7.134,7.087,7.343,6.691,6.561,6.622,6.584,6.473,6.611,6.383,6.385,6.293,8.44,8.41,8.55,8.93,8.92,8.88,8.12,8.08,8.33,7.958,7.698,8.22,7.932,7.725,8.03,5.035,5.155,5.187,8.23,8.26,8.32,8.19,8.07,8.19,7.933,7.864,8.01,6.663,6.624,6.644,7.343,7.331,7.324,6.996,6.997,7.118,2.658,2.698,2.848,8.26,8.23,8.2,7.505,7.504,7.611,6.905,6.822,7.044,199.5,199,196.1,173.4,44.61,6.617,6.737,6.74 "2008-04-05 00:00:00",135,22,8.56,8.48,8.83,8.27,8.09,8.21,8.27,8.14,8.32,7.257,7.263,7.161,10.92,10.88,11.07,11.25,11.22,11.26,9.74,9.68,10.01,8.92,8.63,9.22,10.05,9.73,10.11,6.22,6.364,6.405,10.42,10.44,10.48,9.93,9.77,9.96,8.15,8.08,8.22,7.136,7.108,7.118,7.568,7.552,7.537,7.417,7.414,7.516,2.183,2.255,2.424,7.606,7.578,7.551,7.811,7.814,7.921,7.089,7.005,7.219,254.5,253.6,249.1,175.3,39.99,6.668,6.787,6.786 "2008-04-06 00:00:00",136,22,-1.977,-1.93,-1.848,-2.097,-2.043,-2.056,-2.58,-2.566,-2.52,-2.516,-2.475,-2.443,-1.753,-1.737,-1.677,-1.766,-1.76,-1.703,-1.982,-1.96,-1.893,-2.147,-2.316,-2.015,-2.019,-2.072,-1.971,-2.473,-2.438,-2.441,-1.874,-1.886,-1.875,-2.021,-1.999,-1.944,-2.027,-2.023,-1.96,-2.152,-2.115,-2.111,-2.193,-2.176,-2.128,-2.06,-2.057,-2.013,-0.575,-0.556,-0.56,-1.796,-1.749,-1.723,-2.031,-2.08,-2.018,-2.269,-2.363,-2.244,71.01,73.43,70.73,63.06,33.12,-2.127,-2.117,-2.121 "2008-04-07 00:00:00",137,22,-4.84,-4.799,-4.705,-5.418,-5.374,-5.378,-5.655,-5.642,-5.592,-5.477,-5.437,-5.398,-3.16,-3.146,-3.071,-2.683,-2.684,-2.623,-3.329,-3.335,-3.195,-3.521,-3.742,-3.308,-3.711,-3.849,-3.683,-5.286,-5.25,-5.249,-3.316,-3.323,-3.294,-3.196,-3.266,-3.148,-3.619,-3.654,-3.565,-3.561,-3.58,-3.56,-3.648,-3.632,-3.602,-3.332,-3.335,-3.253,-2.661,-2.604,-2.654,-3.057,-3.051,-3.045,-3.378,-3.403,-3.308,-4.035,-4.133,-3.961,136.2,136.4,134.2,117.3,76.61,-3.705,-3.598,-3.611 "2008-04-08 00:00:00",138,22,-5.567,-5.56,-5.399,-6.354,-6.376,-6.346,-6.074,-6.107,-6.019,-6.226,-6.205,-6.216,-2.816,-2.829,-2.71,-2.753,-2.764,-2.7,-3.621,-3.649,-3.443,-4.084,-4.327,-3.839,-3.627,-3.84,-3.582,-6.186,-6.113,-6.101,-3.469,-3.466,-3.427,-3.755,-3.848,-3.715,-4.119,-4.185,-4.057,-4.397,-4.442,-4.418,-4.445,-4.447,-4.443,-4.226,-4.239,-4.138,-3.991,-3.902,-3.95,-4.091,-4.112,-4.124,-4.086,-4.1,-3.992,-4.883,-4.974,-4.771,177.8,176.7,171,157.7,89.6,-4.616,-4.445,-4.464 "2008-04-09 00:00:00",139,22,2.608,2.386,2.986,1.627,1.198,1.424,1.953,1.66,1.968,1.328,1.264,0.984,6.122,6.013,6.3,6.311,6.24,6.333,4.971,4.827,5.364,4.222,3.811,4.783,4.515,3.936,4.596,-2.925,-2.721,-2.665,5.01,5.039,5.154,4.673,4.306,4.626,2.489,2.307,2.569,0.693,0.525,0.584,1.408,1.35,1.267,1.11,1.076,1.286,-4.053,-3.939,-3.924,1.649,1.506,1.413,2.017,2.056,2.229,0.715,0.642,1.002,400.5,395.8,393.5,312.4,125.5,0.031,0.402,0.36 "2008-04-10 00:00:00",140,22,3.398,3.232,3.727,2.546,2.239,2.453,2.724,2.513,2.788,2.068,2.036,1.829,6.656,6.581,6.814,6.864,6.821,6.9,5.204,5.096,5.541,4.505,4.135,4.992,5.188,4.715,5.244,-0.639,-0.47,-0.423,5.452,5.47,5.545,5.096,4.815,5.093,3.701,3.548,3.765,2.61,2.49,2.538,2.788,2.752,2.689,2.797,2.786,2.969,-3.082,-3.018,-2.943,3.241,3.138,3.072,3.3,3.326,3.489,2.103,2.019,2.322,"NAN",323.2,321.2,258.2,"NAN",1.836,2.124,2.098 "2008-04-11 00:00:00",141,22,-4.47,-4.426,-4.351,-4.771,-4.722,-4.746,-4.652,-4.642,-4.608,-4.595,-4.562,-4.521,-2.68,-2.665,-2.576,-2.733,-2.728,-2.669,-3.227,-3.203,-3.117,-3.303,-3.476,-3.124,-3.354,-3.471,-3.308,-4.552,-4.505,-4.513,-3.062,-3.074,-3.047,-3.197,-3.236,-3.164,-3.557,-3.568,-3.488,-3.666,-3.652,-3.655,-3.858,-3.844,-3.808,-3.536,-3.54,-3.482,-2.878,-2.85,-2.844,-3.519,-3.493,-3.481,-3.577,-3.609,-3.534,-4.018,-4.104,-3.948,113.7,121.1,121.4,110.8,84.8,-3.524,-3.446,-3.466 "2008-04-12 00:00:00",142,22,-2.224,-2.464,-1.947,-3.063,-3.338,-3.167,-2.248,-2.461,-2.2,-3.363,-3.4,-3.584,2.235,2.141,2.388,2.254,2.185,2.265,0.504,0.373,0.864,-0.745,-1.111,-0.267,0.434,-0.089,0.471,-5.63,-5.47,-5.431,0.745,0.744,0.809,0.062,-0.225,0.065,-1.95,-2.122,-1.899,-2.763,-2.902,-2.86,-2.73,-2.785,-2.87,-2.544,-2.585,-2.436,-6.356,-6.235,-6.266,-2.051,-2.147,-2.195,-1.966,-1.963,-1.803,-3.429,-3.51,-3.202,381.2,377.1,375.4,291.7,142.9,-3.591,-3.216,-3.257 "2008-04-13 00:00:00",143,22,1.707,1.387,2.125,1.569,1.131,1.421,2.033,1.745,2.098,0.746,0.688,0.411,6.191,6.066,6.372,6.387,6.302,6.342,4.219,4.046,4.618,3.252,2.845,3.815,4.321,3.658,4.347,-3.163,-2.965,-2.921,4.845,4.836,4.905,4.356,3.952,4.31,0.803,0.62,0.859,-0.514,-0.647,-0.606,-0.264,-0.329,-0.429,-0.376,-0.424,-0.275,-5.331,-5.226,-5.186,0.293,0.198,0.147,0.575,0.576,0.73,-0.644,-0.722,-0.399,446.3,441.8,441.6,298.3,138.5,-1.008,-0.661,-0.697 "2008-04-14 00:00:00",144,22,0.052,-0.076,0.325,-0.034,-0.287,-0.145,0.326,0.147,0.354,-0.317,-0.33,-0.454,3.506,3.43,3.65,3.99,3.941,3.956,2.973,2.866,3.26,2.395,2.07,2.746,2.591,2.186,2.679,-2.362,-2.231,-2.203,3.43,3.462,3.556,3.631,3.351,3.581,0.24,0.142,0.301,-1.352,-1.412,-1.393,-0.346,-0.37,-0.396,-0.766,-0.794,-0.664,-3.502,-3.425,-3.353,-0.184,-0.231,-0.262,-0.135,-0.132,-0.032,-0.641,-0.713,-0.466,"NAN",305.3,304.9,203.2,"NAN",-1.313,-1.108,-1.128 "2008-04-15 00:00:00",145,22,0.61,0.581,0.821,0.468,0.379,0.444,0.404,0.325,0.448,0.385,0.391,0.341,2.817,2.772,2.95,2.896,2.857,2.844,1.782,1.717,2.006,1.335,1.064,1.62,1.906,1.658,1.957,-0.545,-0.493,-0.485,2.083,2.079,2.118,1.627,1.541,1.685,0.849,0.771,0.91,0.693,0.662,0.673,0.713,0.704,0.7,1.078,1.058,1.133,-0.837,-0.846,-0.799,1.669,1.656,1.653,1.061,1.043,1.148,0.208,0.107,0.295,236.6,236.1,236.6,185.2,112.2,0.42,0.593,0.569 "2008-04-16 00:00:00",146,22,-5.998,-6.018,-5.802,-6.36,-6.446,-6.366,-6.025,-6.096,-5.963,-6.323,-6.314,-6.361,-2.727,-2.759,-2.599,-2.657,-2.686,-2.629,-3.938,-3.98,-3.711,-4.534,-4.811,-4.222,-3.814,-4.092,-3.773,-6.971,-6.884,-6.875,-3.731,-3.723,-3.683,-4.127,-4.254,-4.088,-4.944,-5.045,-4.895,-5.29,-5.339,-5.332,-5.469,-5.474,-5.503,-5.033,-5.054,-4.967,-4.756,-4.679,-4.734,-4.873,-4.904,-4.918,-5.029,-5.033,-4.92,-5.977,-6.076,-5.867,244.2,243,242,198.2,121.1,-5.582,-5.378,-5.401 "2008-04-17 00:00:00",147,22,-8.56,-8.73,-8.19,-8.68,-8.98,-8.76,-8.29,-8.49,-8.22,-9.14,-9.18,-9.36,-5.465,-5.581,-5.312,-5.168,-5.271,-5.178,-6.829,-6.964,-6.477,-8.23,-8.59,-7.759,-6.813,-7.274,-6.789,-11.2,-11.11,-11.1,-6.14,-6.145,-6.09,-6.765,-6.987,-6.7,-9.58,-9.74,-9.53,-9.84,-9.93,-9.91,-9.88,-9.91,-9.98,-9.3,-9.35,-9.27,-8.59,-8.45,-8.58,-9.19,-9.25,-9.28,-9.27,-9.27,-9.14,-10.56,-10.67,-10.45,"NAN",384.7,386.2,273.8,"NAN",-10.4,-10.08,-10.13 "2008-04-18 00:00:00",148,22,-3.274,-3.423,-2.969,-3.698,-3.981,-3.81,-3.145,-3.348,-3.111,-3.682,-3.707,-3.866,1.272,1.175,1.425,1.376,1.308,1.395,0.303,0.167,0.632,-0.269,-0.636,0.184,-0.109,-0.628,-0.07,-6.217,-6.091,-6.054,0.623,0.638,0.724,0.635,0.312,0.604,-2.255,-2.429,-2.205,-3.516,-3.642,-3.597,-3.168,-3.225,-3.314,-3.282,-3.334,-3.197,-7.008,-6.934,-6.95,-2.504,-2.576,-2.605,-2.555,-2.566,-2.43,-3.58,-3.663,-3.359,"NAN",367.4,367.9,278.6,"NAN",-3.967,-3.633,-3.666 "2008-04-19 00:00:00",149,22,0.575,0.659,0.693,0.077,0.129,0.097,0.289,0.294,0.322,0.381,0.423,0.465,2.703,2.728,2.799,2.545,2.576,2.624,2.189,2.227,2.298,2.256,2.094,2.395,2.39,2.295,2.458,0.507,0.573,0.581,2.242,2.266,2.299,2.498,2.458,2.523,2.233,2.241,2.31,1.459,1.471,1.47,1.826,1.857,1.909,1.525,1.544,1.641,-1.879,-1.894,-1.803,1.936,1.949,1.941,1.832,1.817,1.885,1.664,1.597,1.77,103.7,108.3,106.5,105.4,83.8,1.812,1.828,1.835 "2008-04-20 00:00:00",150,22,7.64,7.565,7.862,7.137,6.97,7.046,6.603,6.469,6.609,6.293,6.288,6.185,9.51,9.48,9.64,9.96,9.96,10.01,9.13,9.1,9.38,8.97,8.7,9.29,8.76,8.48,8.84,4.611,4.763,4.815,9.19,9.24,9.32,9.38,9.16,9.33,7.938,7.872,8.02,6.512,6.464,6.471,7.173,7.172,7.162,6.745,6.75,6.892,-0.296,-0.226,-0.076,7.03,6.975,6.921,7.354,7.369,7.481,6.683,6.614,6.859,261.5,258.4,257.5,208.9,110.1,6.55,6.694,6.695 "2008-04-21 00:00:00",151,22,14.15,13.91,14.46,13.85,13.52,13.68,14.19,13.96,14.21,13.46,13.43,13.19,17.26,17.2,17.42,17.74,17.71,17.79,16.18,16.08,16.52,15.78,15.41,16.2,16.14,15.73,16.23,10.38,10.59,10.65,16.38,16.43,16.51,16.18,15.91,16.16,14.7,14.58,14.79,13.02,12.92,12.96,13.77,13.74,13.69,13.36,13.36,13.53,3.549,3.64,3.905,13.6,13.51,13.44,14.01,14.03,14.18,12.99,12.91,13.2,339.4,336.2,335.4,265.3,76.18,12.41,12.61,12.61 "2008-04-22 00:00:00",152,22,10.88,10.79,11.12,10.81,10.69,10.79,10.72,10.62,10.79,10.05,10.06,9.96,13.68,13.66,13.81,13.91,13.9,13.97,12.33,12.27,12.59,11.81,11.51,12.15,12.83,12.56,12.88,9.33,9.49,9.51,12.77,12.79,12.82,12.27,12.15,12.33,11.63,11.56,11.7,11.19,11.15,11.17,11.18,11.18,11.16,11.42,11.45,11.57,3.919,4.006,4.246,11.43,11.39,11.35,11.41,11.43,11.56,10.38,10.29,10.51,235.6,236.1,234.4,194.1,38.48,10.43,10.57,10.57 "2008-04-23 00:00:00",153,22,12.21,11.98,12.52,12.38,12.09,12.26,12.47,12.27,12.52,11.46,11.45,11.24,15.57,15.51,15.73,15.85,15.81,15.89,14.56,14.45,14.9,13.92,13.56,14.35,14.42,14,14.48,8.74,8.96,8.98,14.89,14.92,14.99,14.52,14.27,14.51,12.18,12.07,12.26,10.87,10.8,10.83,11.31,11.28,11.22,11.08,11.08,11.22,3.761,3.834,4.046,11.45,11.38,11.33,11.77,11.79,11.93,10.78,10.69,10.96,"NAN",320.2,319.9,236.2,"NAN",10.25,10.44,10.44 "2008-04-24 00:00:00",154,22,14.01,13.64,14.4,14.49,14.04,14.29,14.9,14.62,14.97,13.71,13.67,13.36,18.02,17.91,18.2,18.57,18.5,18.59,16.65,16.46,17.07,15.88,15.43,16.41,16.59,16.03,16.65,9.68,9.92,9.95,16.96,16.99,17.08,16.64,16.3,16.62,12.82,12.67,12.9,11.56,11.46,11.5,12.03,11.98,11.9,11.95,11.93,12.08,4.807,4.892,5.109,12.81,12.73,12.67,12.49,12.51,12.67,11.36,11.27,11.55,410.9,408.4,407.4,268.9,35.02,10.53,10.77,10.77 "2008-04-25 00:00:00",155,22,9.26,9.07,9.53,9.58,9.36,9.52,9.59,9.43,9.66,8.87,8.87,8.72,12.55,12.48,12.7,12.86,12.81,12.89,11.39,11.25,11.7,10.65,10.28,11.02,11.44,11.06,11.5,7.058,7.211,7.214,11.84,11.85,11.9,11.52,11.34,11.56,8.85,8.75,8.92,8.18,8.12,8.16,8.4,8.38,8.34,8.57,8.56,8.66,4.379,4.436,4.61,8.99,8.95,8.94,8.78,8.77,8.9,8.01,7.908,8.13,299.6,297.9,295.5,201.2,28.85,7.629,7.813,7.808 "2008-04-26 00:00:00",156,22,0.212,0.243,0.354,0.205,0.234,0.244,0.264,0.268,0.331,0.328,0.367,0.384,1.353,1.359,1.439,1.401,1.4,1.469,1.013,1.008,1.125,0.945,0.757,1.106,1.056,0.974,1.111,0.192,0.238,0.231,1.142,1.127,1.147,1.118,1.121,1.188,0.917,0.92,0.992,0.806,0.834,0.847,0.849,0.867,0.919,0.996,1.005,1.061,1.538,1.548,1.605,0.883,0.925,0.95,0.94,0.892,0.962,0.711,0.611,0.734,87,88.2,87.1,64.54,14.3,0.84,0.848,0.853 "2008-04-27 00:00:00",157,22,0.154,0.173,0.297,-0.002,0.013,0.032,-0.487,-0.492,-0.42,-0.381,-0.342,-0.331,1.578,1.587,1.67,1.705,1.708,1.77,1.207,1.192,1.328,1.039,0.834,1.208,1.219,1.088,1.266,-0.443,-0.384,-0.387,1.457,1.448,1.476,1.368,1.321,1.415,1.029,1.023,1.103,0.633,0.638,0.66,0.739,0.755,0.8,0.757,0.768,0.849,0.308,0.295,0.347,0.766,0.795,0.812,0.798,0.752,0.826,0.651,0.566,0.727,97.2,96.9,97.3,77.75,27.25,0.622,0.634,0.642 "2008-04-28 00:00:00",158,22,3.46,3.415,3.655,3.273,3.199,3.26,3.487,3.426,3.55,3.333,3.357,3.314,5.688,5.674,5.803,5.831,5.82,5.89,5.294,5.245,5.486,5.155,4.889,5.399,4.996,4.791,5.059,2.492,2.572,2.571,5.274,5.278,5.325,5.543,5.431,5.563,5.376,5.311,5.45,4.586,4.543,4.58,4.896,4.881,4.877,4.749,4.747,4.855,2.094,2.091,2.191,4.924,4.911,4.905,5.155,5.128,5.233,4.795,4.703,4.918,175.5,177.5,176.4,149.9,31.86,4.403,4.522,4.524 "2008-04-29 00:00:00",159,22,2.009,2.037,2.155,2.165,2.188,2.198,2.134,2.132,2.194,2.194,2.233,2.243,2.924,2.932,3.01,3.091,3.094,3.163,2.717,2.704,2.827,2.896,2.713,3.062,2.649,2.581,2.717,1.898,1.948,1.939,2.908,2.891,2.909,3.069,3.043,3.112,2.8,2.804,2.875,2.708,2.737,2.751,2.732,2.754,2.811,2.869,2.886,2.95,2.23,2.213,2.284,2.748,2.788,2.809,2.807,2.764,2.839,2.53,2.43,2.554,81,81.1,79.69,59.58,11.34,2.582,2.584,2.594 "2008-04-30 00:00:00",160,22,6.811,6.683,7.057,6.885,6.736,6.855,6.931,6.831,7.01,6.68,6.692,6.599,10.45,10.4,10.59,10.75,10.72,10.8,9.49,9.38,9.74,9.21,8.9,9.58,9.5,9.14,9.54,5.294,5.406,5.407,9.86,9.86,9.92,9.85,9.63,9.84,7.676,7.617,7.757,7.009,6.966,7.002,7.283,7.272,7.281,7.258,7.264,7.382,4.253,4.263,4.391,7.306,7.292,7.284,7.434,7.412,7.525,6.953,6.854,7.064,233.5,232.9,231.3,143.8,23.98,6.441,6.541,6.549 "2008-05-01 00:00:00",161,22,2.278,2.333,2.407,1.75,1.817,1.789,1.8,1.826,1.843,2.082,2.123,2.172,4.146,4.167,4.244,4.07,4.086,4.144,3.477,3.492,3.585,3.59,3.407,3.747,3.552,3.452,3.59,2.323,2.352,2.356,3.667,3.657,3.679,3.67,3.654,3.722,3.69,3.694,3.758,3.408,3.432,3.431,3.414,3.443,3.493,3.531,3.549,3.624,2.868,2.903,2.996,3.538,3.571,3.582,3.545,3.511,3.582,3.239,3.151,3.307,95.7,107.5,104.7,94,64.1,3.493,3.508,3.514 "2008-05-02 00:00:00",162,22,8.81,8.51,9.18,9.1,8.73,8.95,8.92,8.69,8.98,8.63,8.59,8.35,11.83,11.72,12.01,12.37,12.3,12.4,10.53,10.34,10.89,10.21,9.81,10.76,10.58,10.09,10.67,5.2,5.347,5.338,11.42,11.42,11.5,11.45,11.08,11.38,8.05,7.91,8.11,7.09,7.006,7.035,7.322,7.266,7.198,7.364,7.32,7.394,3.048,3.091,3.221,7.632,7.598,7.594,7.804,7.782,7.91,6.914,6.823,7.096,381.6,378.3,378,231.1,38.63,6.433,6.606,6.604 "2008-05-03 00:00:00",163,22,11.17,11.15,11.35,11.38,11.34,11.38,10.8,10.74,10.85,10.76,10.79,10.75,12.38,12.36,12.49,12.64,12.63,12.7,11.85,11.79,12.03,11.97,11.73,12.21,11.97,11.81,12.05,9.9,9.99,9.99,12.15,12.15,12.19,12.18,12.1,12.21,11.68,11.63,11.76,10.83,10.84,10.85,11.38,11.39,11.41,11.26,11.28,11.37,7.265,7.28,7.458,11.3,11.3,11.3,11.57,11.56,11.65,11.27,11.17,11.35,160.3,160.2,158.6,131.6,20.53,10.89,10.95,10.97 "2008-05-04 00:00:00",164,22,14.69,14.46,15,15.13,14.85,15.04,15.1,14.91,15.18,14.54,14.53,14.34,18.24,18.16,18.4,18.5,18.44,18.53,16.78,16.61,17.1,16.43,16.03,16.86,16.92,16.48,16.96,11.89,12.03,12.03,17.34,17.33,17.39,17.03,16.8,17.05,14.47,14.35,14.54,13.84,13.77,13.81,13.94,13.91,13.87,14.12,14.12,14.24,9.36,9.39,9.56,14.51,14.47,14.46,14.33,14.32,14.45,13.56,13.45,13.69,319.3,317.5,315.6,208.4,29.03,13.05,13.23,13.24 "2008-05-05 00:00:00",165,22,11.02,10.94,11.24,11.15,11.04,11.12,11.27,11.18,11.33,11.16,11.17,11.1,13.75,13.71,13.87,14.03,14.01,14.08,13.12,13.03,13.35,13.09,12.8,13.39,13.06,12.8,13.12,9.87,9.98,9.98,13.49,13.49,13.55,13.44,13.3,13.46,12.55,12.48,12.63,11.6,11.56,11.6,12.06,12.04,12.04,11.88,11.88,12,8.61,8.66,8.81,11.96,11.94,11.93,12.25,12.24,12.35,11.74,11.64,11.86,207.1,206.2,203.9,161.5,26.19,11.23,11.34,11.35 "2008-05-06 00:00:00",166,22,10.64,10.55,10.88,10.86,10.72,10.81,10.77,10.66,10.83,10.51,10.52,10.42,12.85,12.8,12.98,13.19,13.16,13.24,12.06,11.93,12.31,12.07,11.77,12.39,12.1,11.83,12.17,8.88,9,8.99,12.56,12.57,12.63,12.47,12.32,12.48,10.58,10.52,10.66,9.79,9.78,9.79,10.1,10.08,10.08,9.98,9.98,10.07,7.368,7.42,7.538,10.16,10.15,10.15,10.42,10.4,10.5,9.92,9.84,10.04,232,231.5,231,154.9,24.32,9.5,9.59,9.61 "2008-05-07 00:00:00",167,22,12.94,12.65,13.36,13.26,12.9,13.15,13.5,13.28,13.6,12.88,12.85,12.59,16.2,16.1,16.37,16.49,16.43,16.52,14.47,14.25,14.83,14.04,13.65,14.57,14.74,14.26,14.79,9.24,9.42,9.41,15.34,15.34,15.4,15.01,14.7,15,10.88,10.78,10.94,10.34,10.29,10.32,10.32,10.3,10.28,10.54,10.53,10.6,6.934,7,7.143,10.83,10.82,10.81,10.69,10.67,10.79,9.97,9.88,10.11,353.8,349.6,346.8,187.6,29.35,9.63,9.77,9.78 "2008-05-08 00:00:00",168,22,14.5,14.17,14.92,15.29,14.86,15.1,15.11,14.84,15.18,14.54,14.5,14.21,17.75,17.63,17.93,18.24,18.16,18.25,16.4,16.11,16.8,16.41,15.98,16.95,16.41,15.89,16.5,10.35,10.52,10.51,17.37,17.37,17.45,17.36,16.99,17.31,13.39,13.24,13.46,12.04,11.95,11.99,12.68,12.62,12.56,12.48,12.46,12.58,7.858,7.913,8.07,13.1,13.05,13.03,13.13,13.12,13.25,12.42,12.33,12.61,393.1,390.3,389.5,242.6,32.29,11.51,11.73,11.74 "2008-05-09 00:00:00",169,22,14.5,14.24,14.91,15.02,14.63,14.86,15.41,15.17,15.48,14.93,14.9,14.65,18.06,17.95,18.22,18.59,18.53,18.6,16.92,16.66,17.3,16.93,16.51,17.43,16.8,16.32,16.88,11.12,11.28,11.28,17.68,17.69,17.78,17.58,17.27,17.55,15.09,14.93,15.17,13.61,13.5,13.56,14.34,14.28,14.2,14.09,14.06,14.21,8.46,8.51,8.67,14.44,14.37,14.34,14.84,14.84,14.99,13.95,13.85,14.14,"NAN",355.6,355,255.5,"NAN",13.04,13.3,13.29 "2008-05-10 00:00:00",170,22,18.98,18.55,19.57,20.14,19.5,19.87,20.13,19.75,20.22,19.07,18.99,18.56,23.46,23.29,23.68,24.09,23.98,23.77,21.65,21.25,22.18,21.51,20.98,22.21,21.51,20.78,21.57,12.99,13.23,13.23,22.76,22.77,22.89,22.55,22.06,22.46,16.63,16.45,16.7,15.08,14.95,15,15.59,15.53,15.44,15.43,15.39,15.54,8.6,8.7,8.9,15.99,15.9,15.86,16.17,16.17,16.33,15.29,15.19,15.51,523.5,518,517.9,293.7,43.96,14.1,14.39,14.39 "2008-05-11 00:00:00",171,22,20.21,19.84,20.73,21.03,20.52,20.84,21.32,21.02,21.42,20.26,20.2,19.86,24.65,24.52,24.85,25.03,24.94,24.86,22.41,22.07,22.88,22.32,21.84,22.93,22.99,22.36,23.03,15.48,15.7,15.69,23.51,23.51,23.6,23.24,22.86,23.21,18.48,18.33,18.56,17.25,17.16,17.2,17.69,17.63,17.56,17.58,17.55,17.68,11,11.09,11.32,17.9,17.84,17.81,18.12,18.12,18.27,17.2,17.1,17.39,"NAN",448.8,448.8,257,"NAN",16.49,16.72,16.72 "2008-05-12 00:00:00",172,22,18.37,18.12,18.85,19.56,19.12,19.39,19.91,19.64,19.99,19.17,19.12,18.83,22.41,22.28,22.6,22.89,22.8,22.73,21.03,20.73,21.47,21.14,20.69,21.69,21.13,20.59,21.21,14.84,15.03,15.02,22.1,22.1,22.2,22.05,21.7,22,17.31,17.19,17.39,16.1,16.04,16.07,16.57,16.53,16.48,16.41,16.39,16.5,11.14,11.25,11.47,16.74,16.69,16.67,16.94,16.94,17.07,16.34,16.25,16.51,433.5,428.9,429.8,238.1,39.61,15.55,15.76,15.77 "2008-05-13 00:00:00",173,22,15.21,15.07,15.54,15.83,15.59,15.75,15.26,15.1,15.31,15.01,15,14.84,17.38,17.28,17.54,17.85,17.78,17.86,16.5,16.29,16.85,16.67,16.3,17.1,16.57,16.21,16.68,12.67,12.79,12.78,17.4,17.4,17.47,17.45,17.22,17.44,14.2,14.13,14.28,13.19,13.18,13.19,13.67,13.65,13.64,13.54,13.53,13.62,10.5,10.61,10.81,13.63,13.62,13.61,13.79,13.78,13.89,13.47,13.38,13.58,355.5,352.4,351.2,192.6,37.29,12.87,12.99,13 "2008-05-14 00:00:00",174,22,13.94,13.76,14.33,14.54,14.25,14.48,14.96,14.78,15.06,14.36,14.35,14.14,17.63,17.53,17.8,17.93,17.85,17.9,16.03,15.78,16.42,15.89,15.48,16.36,16.21,15.77,16.27,11.65,11.77,11.76,16.88,16.86,16.93,16.53,16.3,16.55,13.6,13.47,13.67,12.86,12.8,12.83,12.86,12.83,12.78,13.1,13.08,13.17,9.5,9.59,9.77,13.29,13.25,13.25,13.39,13.38,13.51,12.65,12.53,12.76,366.9,364.9,365.6,221.1,40.01,12.24,12.42,12.42 "2008-05-15 00:00:00",175,22,12.12,11.93,12.49,12.79,12.49,12.69,13.02,12.84,13.09,12.7,12.68,12.48,15.24,15.15,15.4,15.68,15.63,15.62,14.32,14.1,14.66,14.47,14.11,14.94,14.21,13.8,14.27,9.48,9.62,9.61,15.01,15.01,15.09,15.26,14.98,15.22,10.72,10.67,10.8,9.74,9.74,9.74,10.25,10.24,10.25,10.11,10.11,10.19,7.919,8.01,8.18,10.3,10.29,10.29,10.43,10.41,10.5,10.13,10.05,10.26,"NAN",328.4,323.6,156.7,"NAN",9.59,9.69,9.7 "2008-05-16 00:00:00",176,22,17.4,17.06,17.96,18.42,17.88,18.26,18.56,18.24,18.68,17.82,17.75,17.39,22.04,21.87,22.26,22.46,22.33,22.17,19.73,19.33,20.26,19.63,19.08,20.29,20.39,19.7,20.44,13.07,13.23,13.22,21.22,21.2,21.29,20.89,20.5,20.89,15.44,15.26,15.51,14.52,14.41,14.46,14.56,14.51,14.43,14.92,14.9,14.99,10.25,10.34,10.54,15.12,15.06,15.05,15.03,15.02,15.17,14.34,14.21,14.48,547.5,535.6,541.5,295.2,53.37,13.73,13.99,13.98 "2008-05-17 00:00:00",177,22,13.4,13.24,13.74,13.79,13.54,13.76,14.12,13.97,14.22,13.69,13.68,13.51,17.04,16.96,17.2,17.42,17.36,17.32,15.55,15.33,15.9,15.34,14.95,15.77,15.86,15.46,15.92,11.4,11.52,11.51,16.33,16.32,16.39,15.94,15.73,15.97,13.98,13.87,14.05,13.37,13.3,13.34,13.45,13.42,13.4,13.66,13.65,13.76,10.22,10.27,10.43,13.98,13.93,13.93,13.9,13.88,14.02,13.06,12.96,13.2,310,306.3,306.9,209.2,32.14,12.5,12.65,12.66 "2008-05-18 00:00:00",178,22,15.43,15.14,15.91,16.03,15.61,15.95,16.43,16.19,16.56,15.83,15.79,15.49,20.25,20.13,20.44,20.58,20.5,20.2,18.09,17.76,18.55,18.06,17.6,18.62,18.66,18.06,18.7,11.84,12.01,12,19.27,19.26,19.35,19,18.65,18.98,13.61,13.52,13.69,12.93,12.87,12.9,13.2,13.18,13.17,13.36,13.34,13.45,9.91,9.97,10.15,13.49,13.44,13.43,13.54,13.53,13.67,12.69,12.6,12.84,426.3,418.9,419.6,216.7,40.44,12.11,12.28,12.28 "2008-05-19 00:00:00",179,22,16.42,16.1,16.9,16.84,16.4,16.74,17.04,16.79,17.17,16.27,16.23,15.92,21.07,20.94,21.27,21.4,21.3,21.01,18.8,18.44,19.27,18.5,18.01,19.09,19.29,18.68,19.33,12.42,12.59,12.58,19.91,19.9,19.99,19.43,19.09,19.43,14.22,14.1,14.29,13.62,13.54,13.58,13.79,13.76,13.73,14.03,14.01,14.11,10.03,10.1,10.28,14.13,14.07,14.06,14.22,14.22,14.36,13.2,13.1,13.35,452.5,447.3,447.9,238.4,43.28,12.66,12.85,12.86 "2008-05-20 00:00:00",180,22,18.12,17.72,18.7,18.92,18.38,18.78,19.35,19.05,19.5,18.52,18.46,18.08,23.38,23.23,23.6,23.71,23.61,23.56,20.76,20.36,21.27,20.53,20.02,21.22,21.3,20.59,21.33,13.28,13.49,13.47,22.08,22.07,22.16,21.67,21.23,21.63,15.05,14.95,15.13,14.21,14.15,14.17,14.39,14.35,14.32,14.43,14.41,14.51,10.74,10.81,11.01,14.71,14.66,14.65,14.8,14.79,14.93,13.91,13.82,14.08,499.4,492.7,493.3,228.6,44.19,13.35,13.52,13.53 "2008-05-21 00:00:00",181,22,20.08,19.69,20.63,20.94,20.38,20.74,21.26,20.95,21.37,20.53,20.47,20.1,25,24.85,25.21,25.59,25.49,25.4,22.82,22.43,23.33,22.79,22.29,23.48,23.14,22.49,23.22,15.44,15.65,15.64,24.09,24.09,24.2,23.92,23.47,23.85,17.57,17.45,17.65,16.31,16.24,16.27,16.94,16.91,16.86,16.84,16.82,16.94,12.23,12.32,12.55,17.05,17,16.98,17.21,17.21,17.34,16.52,16.43,16.7,503.9,499.5,498.6,247.8,48.64,15.75,15.92,15.94 "2008-05-22 00:00:00",182,22,16.93,16.78,17.26,17.56,17.29,17.47,17.28,17.12,17.35,17.07,17.06,16.9,19.53,19.45,19.69,20.02,19.98,19.77,18.7,18.49,19.02,18.92,18.56,19.32,18.56,18.2,18.65,14.36,14.48,14.47,19.46,19.46,19.55,19.55,19.32,19.53,16.29,16.21,16.37,15.25,15.23,15.25,15.82,15.8,15.79,15.68,15.68,15.78,13.58,13.65,13.82,16.1,16.08,16.08,16.13,16.11,16.22,15.69,15.59,15.82,313.4,310.5,310.6,178.6,38.08,15.15,15.28,15.29 "2008-05-23 00:00:00",183,22,17.45,17.18,17.87,18.17,17.77,18.06,18.55,18.32,18.66,17.96,17.93,17.67,22.15,22.03,22.33,22.56,22.49,22.33,20.33,20,20.76,20.28,19.82,20.8,20.5,19.96,20.56,14.27,14.42,14.41,21.33,21.32,21.41,21.08,20.75,21.05,17.87,17.7,17.94,16.87,16.76,16.82,16.98,16.93,16.86,17.08,17.06,17.2,12.77,12.82,12.99,17.21,17.14,17.14,17.53,17.51,17.66,16.73,16.61,16.88,395,394.6,395.2,255.3,42.6,15.95,16.16,16.17 "2008-05-24 00:00:00",184,22,15.59,15.49,15.87,15.94,15.75,15.88,16.26,16.13,16.32,16.12,16.12,15.99,18.53,18.46,18.69,19.03,18.99,18.77,17.78,17.61,18.09,17.9,17.56,18.3,17.58,17.29,17.7,14.11,14.23,14.21,18.5,18.52,18.59,18.45,18.24,18.43,15.4,15.37,15.48,14.37,14.4,14.39,14.9,14.9,14.93,14.66,14.67,14.76,13,13.08,13.28,14.8,14.8,14.8,14.98,14.97,15.06,14.81,14.72,14.91,307.8,304.5,304.9,154.8,35.13,14.4,14.45,14.47 "2008-05-25 00:00:00",185,22,14.65,14.56,14.89,14.81,14.68,14.8,14.94,14.86,15.01,14.79,14.81,14.71,17.45,17.42,17.59,17.69,17.67,17.61,16.53,16.4,16.78,16.51,16.23,16.86,16.74,16.49,16.82,13.29,13.42,13.41,17.27,17.27,17.33,17.15,16.98,17.14,13.69,13.71,13.77,13.31,13.36,13.35,13.45,13.48,13.55,13.47,13.5,13.57,12.51,12.6,12.78,13.51,13.55,13.56,13.45,13.42,13.5,13.23,13.15,13.31,228,225.8,225.8,91.4,25.58,13.18,13.15,13.18 "2008-05-26 00:00:00",186,22,16.01,15.73,16.53,17.05,16.6,16.94,17.48,17.21,17.6,16.86,16.82,16.52,20.76,20.61,20.96,21.06,20.95,20.84,18.48,18.11,18.95,18.5,18.01,19.11,18.91,18.31,18.96,12.74,12.87,12.85,19.78,19.75,19.82,19.42,19.06,19.42,16,15.82,16.06,15.28,15.16,15.22,15.33,15.28,15.2,15.68,15.66,15.77,11.74,11.79,11.94,15.8,15.72,15.72,15.92,15.91,16.06,14.96,14.84,15.11,459.2,455.2,455.6,271.8,51.19,14.36,14.6,14.6 "2008-05-27 00:00:00",187,22,12.27,12.17,12.56,12.42,12.26,12.41,12.69,12.59,12.79,12.6,12.61,12.5,15.58,15.53,15.72,15.83,15.79,15.63,14.32,14.15,14.61,14.22,13.89,14.59,14.59,14.27,14.64,10.87,10.96,10.95,15.06,15.05,15.11,14.84,14.67,14.86,12.7,12.62,12.76,12.25,12.21,12.24,12.42,12.41,12.41,12.6,12.6,12.69,10.53,10.56,10.7,12.59,12.57,12.57,12.77,12.75,12.87,12.03,11.93,12.15,258.2,257.6,259.4,170.1,36.37,11.79,11.9,11.91 "2008-05-28 00:00:00",188,22,12.89,12.65,13.37,13.44,13.07,13.38,13.51,13.3,13.64,13.23,13.2,12.94,16.95,16.81,17.16,17.31,17.2,17.09,14.86,14.55,15.32,14.64,14.18,15.24,15.37,14.82,15.43,9.89,10,9.99,16.05,16.02,16.09,15.61,15.29,15.63,11.91,11.79,11.98,11.58,11.51,11.53,11.61,11.57,11.54,11.99,11.96,12.06,9.56,9.61,9.76,12.02,11.97,11.97,12.09,12.09,12.22,11.05,10.93,11.16,454.3,448.4,452.4,254.3,52.5,10.91,11.12,11.12 "2008-05-29 00:00:00",189,22,10.01,9.88,10.33,10.17,9.97,10.15,10.5,10.38,10.6,10.32,10.33,10.19,13.92,13.85,14.08,14.1,14.05,13.82,12.4,12.19,12.73,12.28,11.93,12.7,12.81,12.42,12.85,8.22,8.33,8.32,13.22,13.21,13.27,12.99,12.77,13,10.17,10.1,10.25,9.72,9.69,9.7,9.76,9.76,9.76,9.95,9.96,10.06,8.9,8.95,9.09,10.55,10.52,10.52,10.1,10.08,10.2,9.37,9.27,9.48,314.2,309.7,310.5,190.7,40.02,9.2,9.33,9.34 "2008-05-30 00:00:00",190,22,10.96,10.8,11.34,11.29,11.03,11.26,11.68,11.53,11.79,11.47,11.47,11.29,14.82,14.73,14.99,15.09,15.01,14.69,13.2,12.95,13.56,12.97,12.59,13.43,13.46,13.02,13.5,8.91,9.01,9,14.07,14.05,14.11,13.76,13.52,13.78,10.78,10.69,10.86,10.42,10.37,10.4,10.41,10.39,10.38,10.67,10.66,10.75,8.77,8.79,8.92,10.67,10.65,10.65,10.83,10.82,10.94,10.05,9.93,10.14,336.9,335,334.9,194.4,40.74,9.87,10,10.01 "2008-05-31 00:00:00",191,22,18.94,18.45,19.64,20.4,19.63,20.15,21.26,20.84,21.38,19.81,19.71,19.2,25.95,25.75,26.19,26.38,26.25,25.79,23.03,22.47,23.68,22.91,22.29,23.71,23.52,22.62,23.58,12.83,13.09,13.06,24.65,24.65,24.78,24.23,23.66,24.14,16.2,16.03,16.28,14.8,14.67,14.71,15.13,15.06,14.98,15.04,15,15.15,9.22,9.29,9.48,15.41,15.3,15.27,15.72,15.73,15.89,14.7,14.61,14.94,628,618.9,622.2,304.6,60.85,13.54,13.8,13.81 "2008-06-01 00:00:00",192,22,18.26,17.98,18.75,19.11,18.67,19.01,19.59,19.34,19.71,18.72,18.68,18.38,23.63,23.51,23.83,23.89,23.8,23.42,21.26,20.88,21.74,21.06,20.57,21.65,21.94,21.34,22,14.74,14.93,14.9,22.42,22.41,22.5,22,21.65,21.99,16.31,16.22,16.39,15.63,15.58,15.59,15.77,15.75,15.73,15.97,15.96,16.06,12.24,12.33,12.55,16.41,16.37,16.36,16.04,16.03,16.16,15.33,15.23,15.47,463,454.1,455.8,223.7,48.52,14.87,15.03,15.05 "2008-06-02 00:00:00",193,22,19.33,19.14,19.73,20.02,19.7,19.96,20.43,20.25,20.53,19.66,19.65,19.44,23.77,23.69,23.95,24.03,23.98,23.82,22.02,21.74,22.4,21.89,21.49,22.37,22.39,21.92,22.45,16.63,16.79,16.77,23.04,23.04,23.11,22.69,22.41,22.68,19.11,19.02,19.19,18.29,18.24,18.27,18.46,18.43,18.41,18.48,18.48,18.6,14.38,14.46,14.68,18.62,18.58,18.58,18.87,18.86,18.98,18.08,17.98,18.23,357.9,353,355,203.6,45.97,17.67,17.82,17.84 "2008-06-03 00:00:00",194,22,22.27,21.97,22.78,23.31,22.83,23.17,23.76,23.49,23.86,22.79,22.75,22.44,27.48,27.36,27.69,27.88,27.8,27.72,25.46,25.09,25.93,25.53,25.06,26.16,25.81,25.19,25.86,18.21,18.41,18.39,26.64,26.64,26.74,26.48,26.08,26.42,21.38,21.25,21.46,20.1,20.02,20.05,20.56,20.52,20.46,20.51,20.51,20.64,15.3,15.41,15.63,20.96,20.89,20.87,20.86,20.87,21.01,20.09,20,20.29,463.4,456.5,457.8,260.8,55.12,19.36,19.56,19.58 "2008-06-04 00:00:00",195,22,18.46,18.34,18.79,18.67,18.47,18.66,19.01,18.9,19.13,18.63,18.64,18.51,22.09,22.03,22.24,22.34,22.3,22.19,20.56,20.36,20.87,20.35,20,20.76,20.98,20.63,21.03,16.85,16.97,16.96,21.28,21.27,21.33,20.9,20.72,20.94,19.05,18.96,19.13,18.58,18.53,18.56,18.64,18.63,18.61,18.94,18.95,19.06,15.92,16.02,16.21,19.12,19.09,19.07,18.92,18.92,19.05,18.11,18,18.23,293.2,288.2,288.5,204.1,42.62,17.97,18.13,18.15 "2008-06-05 00:00:00",196,22,17.7,17.47,18.13,18.26,17.92,18.21,18.46,18.28,18.6,18.22,18.2,17.97,22.1,22.01,22.28,22.5,22.44,22.25,20.19,19.89,20.58,20.16,19.74,20.68,20.6,20.11,20.66,14.85,14.98,14.96,21.22,21.21,21.29,21,20.69,20.97,17.59,17.48,17.66,17.03,16.96,17,17.24,17.22,17.2,17.46,17.46,17.58,14.21,14.26,14.42,17.41,17.35,17.35,17.61,17.6,17.74,16.66,16.55,16.81,"NAN",356,357,216.4,"NAN",16.22,16.37,16.39 "2008-06-06 00:00:00",197,22,17.12,16.87,17.51,17.91,17.55,17.79,18.2,18.01,18.3,17.73,17.7,17.47,20.8,20.72,20.97,21.3,21.25,21.06,19.51,19.25,19.88,19.65,19.26,20.12,19.67,19.23,19.75,14.26,14.4,14.39,20.47,20.47,20.56,20.38,20.09,20.34,17.45,17.32,17.52,16.24,16.16,16.2,16.7,16.66,16.62,16.53,16.51,16.64,12.58,12.64,12.79,16.73,16.67,16.66,17.2,17.19,17.32,16.49,16.39,16.67,343.1,340.1,344.8,224.8,40.21,15.51,15.67,15.69 "2008-06-07 00:00:00",198,22,21.67,21.25,22.23,22.52,21.95,22.32,22.9,22.62,23.06,21.97,21.91,21.53,26.77,26.64,26.98,27.21,27.12,26.81,24.23,23.82,24.74,24.11,23.61,24.82,24.95,24.25,24.99,16.64,16.86,16.83,25.63,25.62,25.72,25.25,24.79,25.19,19.37,19.25,19.45,18.35,18.27,18.29,18.6,18.57,18.52,18.7,18.69,18.81,13.23,13.33,13.55,18.94,18.87,18.85,18.92,18.92,19.07,18.08,17.99,18.28,498.2,487.9,495.6,253.4,54.68,17.42,17.6,17.62 "2008-06-08 00:00:00",199,22,22.56,22.13,23.09,23.65,23.04,23.42,24.16,23.86,24.31,23.11,23.04,22.65,27.99,27.84,28.2,28.54,28.45,28.13,25.51,25.08,26.05,25.42,24.89,26.1,25.81,25.14,25.89,17.69,17.9,17.86,26.77,26.77,26.88,26.43,25.98,26.36,19.59,19.49,19.67,18.62,18.56,18.58,18.9,18.87,18.85,18.95,18.94,19.05,14.56,14.66,14.87,19.19,19.14,19.13,19.27,19.27,19.4,18.53,18.44,18.7,"NAN",506.8,507.9,229.2,53.7,17.86,18,18.03 "2008-06-09 00:00:00",200,22,19.07,18.94,19.39,19.29,19.06,19.21,19.61,19.48,19.7,19.35,19.35,19.21,22.12,22.08,22.27,22.37,22.34,22.49,20.92,20.74,21.22,21.06,20.74,21.44,21.22,20.89,21.27,17.03,17.14,17.13,21.73,21.74,21.81,21.68,21.48,21.68,20.33,20.21,20.4,19.2,19.13,19.17,19.76,19.73,19.7,19.63,19.63,19.76,15.53,15.59,15.77,19.7,19.64,19.64,20.14,20.13,20.26,19.37,19.28,19.54,263.3,261,264.4,208.2,41.09,18.85,19.01,19.03 "2008-06-10 00:00:00",201,22,14.09,14.05,14.32,14.31,14.23,14.3,14.45,14.41,14.54,14.43,14.47,14.42,16.76,16.74,16.88,17.03,17.02,16.52,15.9,15.79,16.12,16.02,15.76,16.31,16.09,15.88,16.17,13.34,13.43,13.42,16.53,16.52,16.57,16.52,16.39,16.53,15.65,15.61,15.73,15.08,15.07,15.09,15.26,15.26,15.28,15.32,15.33,15.43,13.79,14.19,14.32,15.82,15.46,15.47,15.48,15.46,15.56,14.96,14.86,15.07,175.1,173.5,178.9,134.2,26.78,14.64,14.67,14.7 "2008-06-11 00:00:00",202,22,17.75,17.57,18.08,18.06,17.84,18.02,18.39,18.26,18.49,18.17,18.16,17.98,21.16,21.1,21.32,21.78,21.74,21.07,19.98,19.76,20.31,20.1,19.76,20.55,20.1,19.74,20.21,15.35,15.49,15.46,20.83,20.84,20.92,20.81,20.54,20.76,18.19,18.1,18.26,16.93,16.89,16.91,17.64,17.62,17.6,17.42,17.42,17.53,14.21,14.25,14.42,17.48,17.44,17.43,17.98,17.97,18.09,17.29,17.2,17.45,307.3,305.4,306.7,195.7,41.65,16.75,16.85,16.87 "2008-06-12 00:00:00",203,22,16.46,16.37,16.75,16.59,16.85,16.63,17.06,16.97,17.16,16.74,16.76,16.66,20.03,19.99,20.17,20.19,20.16,19.54,18.58,18.4,18.86,18.52,18.2,18.88,18.93,18.63,18.99,15.3,15.39,15.38,19.24,19.23,19.29,19.05,18.89,19.07,18.09,18,18.17,17.35,17.3,17.33,17.54,17.53,17.51,17.64,17.65,17.76,14.74,14.79,14.96,17.64,17.61,17.61,17.89,17.88,18,17.25,17.15,17.38,254.4,251.2,253.2,193.9,42.14,17.04,17.17,17.19 "2008-06-13 00:00:00",204,22,19.27,19.08,19.67,19.58,19.38,19.62,20.06,19.91,20.19,19.73,19.72,19.52,24.18,24.1,24.37,24.5,24.44,23.8,22.25,21.98,22.64,22.14,21.75,22.68,22.59,22.12,22.65,16.82,16.98,16.95,23.27,23.27,23.34,22.97,22.66,22.94,18.79,18.76,18.88,18.21,18.19,18.2,18.37,18.37,18.4,18.41,18.42,18.53,15.98,16.04,16.25,18.34,18.32,18.31,18.51,18.51,18.62,17.93,17.84,18.06,371.2,366.2,365.5,175.2,40.17,17.6,17.64,17.67 "2008-06-14 00:00:00",205,22,23.95,23.49,24.6,25.36,24.8,25.25,26.22,25.83,26.35,25.63,25.52,25,29.29,29.07,29.54,30.47,30.33,29.62,27.43,26.93,28.07,27.65,27.06,28.51,27.15,26.39,27.31,18.63,18.84,18.79,29.05,29.06,29.19,29.03,28.44,28.88,21.68,21.51,21.74,20.04,19.97,19.98,20.87,20.8,20.73,20.64,20.6,20.71,15.36,15.45,15.69,20.72,20.64,20.63,21.38,21.4,21.54,20.56,20.47,20.77,644.7,632.6,636.6,291.6,62.68,19.55,19.74,19.75 "2008-06-15 00:00:00",206,22,26.09,25.6,26.7,26.9,26.34,26.72,28.26,27.88,28.38,27.33,27.23,26.74,31.32,31.13,31.55,32.26,32.14,31.88,29.32,28.84,29.92,29.37,28.82,30.17,29.29,28.57,29.44,20.44,20.68,20.63,31,31.02,31.15,30.81,30.26,30.68,23.87,23.7,23.93,22.54,22.43,22.47,23.05,22.99,22.9,23.03,23,23.11,16.12,16.23,16.48,23.34,23.25,23.22,23.63,23.65,23.8,22.48,22.39,22.72,602.6,592.8,598,299.6,66.52,21.49,21.72,21.73 "2008-06-16 00:00:00",207,22,21.63,21.46,22.02,21.78,21.56,21.72,22.67,22.48,22.75,22.14,22.1,21.88,25.73,25.63,25.92,25.84,25.75,25.6,23.64,23.38,24.06,23.47,23.04,23.96,26.34,25.69,26.4,19.29,19.44,19.41,27.24,27.23,27.32,26.72,26.36,26.72,21.29,21.17,21.37,20.79,20.72,20.75,20.88,20.86,20.82,21.23,21.23,21.34,16.9,16.98,17.2,21.19,21.13,21.11,21.16,21.17,21.32,20.31,20.19,20.43,433.6,433.5,533.1,270,63.38,19.89,20.09,20.1 "2008-06-17 00:00:00",208,22,17.3,17.19,17.62,17.53,17.42,17.57,18.13,18.03,18.25,17.86,17.87,17.74,21.28,21.23,21.44,21.38,21.34,21.18,19.64,19.42,19.96,19.72,19.36,20.12,19.88,19.52,19.93,15.73,15.83,15.82,20.38,20.36,20.42,20.2,20,20.21,17.89,17.82,17.97,17.44,17.42,17.44,17.48,17.47,17.47,17.63,17.64,17.75,15.72,16.11,15.88,17.53,17.51,17.52,17.84,17.82,17.94,17.15,17.05,17.27,294,290,293.2,178.7,40.32,16.97,17.06,17.09 "2008-06-18 00:00:00",209,22,13.69,13.37,13.45,13.75,13.81,13.44,13.18,13.2,13.24,13.31,13.36,13.39,13.95,13.98,14.04,13.96,13.98,13.75,13.66,13.66,13.76,13.75,13.59,13.9,13.66,13.63,13.75,13.15,13.19,13.19,13.95,13.94,13.96,14.04,14.05,14.1,13.67,13.68,13.74,13.56,13.61,13.62,13.64,13.65,13.72,13.72,13.75,13.81,13.57,13.58,13.66,13.65,13.7,13.73,13.78,13.73,13.8,13.52,13.42,13.55,73.06,67.76,76.32,52.73,15.23,13.61,13.59,13.62 "2008-06-19 00:00:00",210,22,18.08,18.05,18.31,17.98,17.97,18.05,18.04,18.01,18.14,17.91,17.95,17.91,20.65,20.64,20.79,20.73,20.72,20.4,19.46,19.34,19.7,19.47,19.19,19.76,19.89,19.66,19.95,17.16,17.24,17.24,20.06,20.06,20.1,19.85,19.76,19.89,18.86,18.82,18.94,18.47,18.46,18.49,18.67,18.68,18.7,18.79,18.81,18.91,15.98,16.02,16.19,18.68,18.68,18.69,18.86,18.85,18.95,18.3,18.2,18.38,191.1,189.6,190.1,135.9,34.83,18.15,18.21,18.23 "2008-06-20 00:00:00",211,22,19.98,19.86,20.3,17.82,17.91,17.89,20.65,20.55,20.77,20.48,20.49,20.35,23.46,23.41,23.63,23.73,23.69,23.64,22.07,21.87,22.38,22.09,21.76,22.5,22.34,21.99,22.4,18.27,18.38,18.37,22.91,22.9,22.96,22.71,22.49,22.71,20.28,20.21,20.35,19.75,19.73,19.75,19.88,19.88,19.88,20.02,20.04,20.13,17.5,17.54,17.72,19.94,19.92,20.28,20.19,20.18,20.29,19.58,19.47,19.68,276.4,273.4,275.7,162.6,40.81,19.39,19.46,19.49 "2008-06-21 00:00:00",212,22,27.91,27.5,28.48,22.34,22.44,22.38,29.63,29.33,29.77,28.46,28.4,28.01,33.24,33.1,33.45,33.76,33.68,33.62,30.93,30.5,31.45,31.12,30.62,31.8,31.26,30.6,31.34,22.72,22.96,22.93,32.22,32.24,32.35,32.12,31.65,32.03,26.31,26.15,26.39,24.81,24.71,24.76,25.38,25.32,25.24,25.13,25.11,25.27,19.36,19.42,19.64,25.85,25.75,25.73,25.96,25.98,26.13,24.97,24.87,25.19,501.7,494.9,500.1,283.8,61.23,24.04,24.25,24.27 "2008-06-22 00:00:00",213,22,27.86,27.6,28.22,24.46,24.54,24.42,28.94,28.72,28.99,28.41,28.36,28.1,32.35,32.29,32.56,32.79,32.76,32.16,30.28,30.03,30.7,30.62,30.24,31.05,32.73,32.03,32.81,24.07,24.3,24.25,33.85,33.85,33.96,33.78,33.28,33.67,26.63,26.54,26.72,25.15,25.12,25.12,25.92,25.89,25.87,25.61,25.62,25.76,21.25,21.34,21.59,25.75,25.69,25.67,26.14,26.16,26.28,25.6,25.52,25.79,428.7,423.4,548.2,243.8,62.09,24.79,24.93,24.96 "2008-06-23 00:00:00",214,22,22.04,21.94,22.29,19.96,20.04,19.96,22.7,22.59,22.75,22.22,22.22,22.1,24.86,24.86,25,24.95,24.95,24.8,23.59,23.5,23.83,23.68,23.42,23.93,25.95,25.5,26.02,20.25,20.41,20.38,26.74,26.74,26.82,26.53,26.26,26.51,22.52,22.45,22.6,21.59,21.56,21.59,21.91,21.89,21.88,21.84,21.84,21.96,19.24,19.33,19.5,21.99,21.96,21.96,22.1,22.1,22.21,21.69,21.6,21.84,251.6,242.9,356.7,190.3,45.85,21.21,21.34,21.36 "2008-06-24 00:00:00",215,22,18.65,18.57,19,16.56,16.64,16.63,19,18.93,19.14,18.96,18.98,18.87,21.98,21.94,22.13,22.15,22.11,21.37,20.45,20.27,20.74,20.39,20.07,20.8,20.95,20.62,20.99,17.21,17.3,17.29,21.32,21.31,21.36,21.09,20.9,21.11,19.46,19.39,19.53,19.18,19.14,19.17,19.29,19.28,19.29,19.6,19.61,19.71,17.49,17.56,17.7,19.78,19.75,19.76,19.56,19.55,19.68,18.79,18.69,18.91,258.8,254.3,256.1,177.8,41.56,18.68,18.8,18.82 "2008-06-25 00:00:00",216,22,15.35,15.33,15.58,14.02,14.09,14.08,15.57,15.53,15.66,15.56,15.59,15.55,18.41,18.4,18.54,18.57,18.56,18.26,17.26,17.13,17.49,17.27,17,17.56,17.43,17.22,17.49,14.65,14.73,14.72,17.67,17.65,17.7,17.52,17.41,17.55,16.15,16.15,16.24,15.93,15.96,15.96,15.94,15.95,16.01,16.04,16.07,16.16,15.22,15.25,15.36,15.78,15.79,15.81,16.08,16.05,16.15,15.68,15.59,15.75,182.1,182,177.8,104,24.5,15.6,15.6,15.63 "2008-06-26 00:00:00",217,22,25.13,24.65,25.83,18.65,18.75,18.66,27.42,27.06,27.59,26.36,26.26,25.75,31.13,30.95,31.38,31.9,31.77,31.29,28.66,28.13,29.26,28.81,28.24,29.62,28.96,28.17,29.08,18.99,19.24,19.18,30.19,30.21,30.33,30.02,29.44,29.88,22.92,22.77,23,21.13,21.03,21.06,21.91,21.86,21.78,21.6,21.58,21.73,15.56,15.65,15.85,21.84,21.74,21.71,22.4,22.42,22.57,21.51,21.44,21.76,601.6,583.6,590.4,297.9,58.87,20.2,20.42,20.43 "2008-06-27 00:00:00",218,22,27.33,27.01,27.75,22.61,22.68,22.55,28.75,28.47,28.77,27.55,27.48,27.15,31.12,31.06,31.31,31.55,31.53,31.19,29.15,28.89,29.57,29.28,28.89,29.7,31.38,30.64,31.47,21.75,22.01,21.96,32.5,32.53,32.64,32.24,31.72,32.13,25.53,25.37,25.6,23.93,23.83,23.86,24.58,24.52,24.44,24.43,24.41,24.55,16.89,17.01,17.25,24.95,24.84,24.8,25.04,25.07,25.22,24.05,23.98,24.31,"NAN",427.1,561.2,299.7,"NAN",22.86,23.09,23.11 "2008-06-28 00:00:00",219,22,17.99,17.89,18.31,16.04,16.13,16.1,18.71,18.63,18.83,18.5,18.51,18.39,21.33,21.29,21.49,21.54,21.5,21.33,20.05,19.87,20.34,20.02,19.71,20.43,20.37,20.03,20.43,16.49,16.6,16.58,20.92,20.91,20.96,20.67,20.47,20.67,17.39,17.38,17.47,17.01,17.04,17.04,17.02,17.04,17.08,17.22,17.25,17.33,16.02,16.13,16.3,17.21,17.23,17.24,17.07,17.05,17.14,16.83,16.73,16.9,279.8,268.8,274.8,124.3,36.24,16.79,16.82,16.85 "2008-06-29 00:00:00",220,22,11.1,10.79,10.88,10.48,10.54,10.53,10.94,10.95,11.01,11.1,11.15,11.18,11.88,11.91,11.97,12.02,12.03,11.83,11.63,11.63,11.75,11.84,11.66,11.99,11.61,11.57,11.69,10.85,10.89,10.89,11.93,11.92,11.95,12.06,12.05,12.11,11.63,11.65,11.7,11.48,11.53,11.54,11.53,11.55,11.62,11.6,11.62,11.68,12.09,12.09,12.14,11.44,11.49,11.52,11.65,11.61,11.68,11.44,11.35,11.48,84.7,85.2,87.3,59.41,14.95,11.46,11.42,11.45 "2008-06-30 00:00:00",221,22,15.75,15.61,16.14,13.35,13.44,13.41,16.95,16.81,17.09,16.47,16.46,16.27,20.24,20.15,20.42,20.52,20.44,20.26,18.23,17.94,18.63,18.3,17.88,18.76,18.73,18.29,18.8,13.96,14.06,14.03,19.25,19.23,19.29,18.92,18.7,18.96,16.18,16.07,16.25,15.74,15.68,15.71,15.81,15.79,15.76,16.12,16.11,16.21,12.86,12.88,13,15.99,15.94,15.95,16.25,16.24,16.38,15.37,15.26,15.49,359.1,352.9,357.5,220.8,42.95,15,15.15,15.17 "2008-07-01 00:00:00",222,22,17.11,16.91,17.52,13.76,13.86,13.82,18.06,17.94,18.21,17.6,17.6,17.39,20.91,20.84,21.07,21.09,21.04,20.58,19.23,18.98,19.58,19.22,18.85,19.69,19.71,19.27,19.76,14.25,14.4,14.37,20.22,20.22,20.29,19.92,19.65,19.91,15.65,15.61,15.72,15.17,15.17,15.18,15.23,15.23,15.25,15.36,15.37,15.46,13.07,13.13,13.26,15.41,15.41,15.41,15.43,15.42,15.52,14.95,14.86,15.07,322.8,313.2,319.9,146.1,36.54,14.68,14.74,14.77 "2008-07-02 00:00:00",223,22,15.51,15.41,15.85,13.52,13.61,13.58,16.77,16.67,16.9,16.35,16.36,16.22,19.8,19.74,19.97,20.06,20.01,19.7,18.2,17.96,18.54,18.39,18.03,18.78,18.43,18.05,18.49,14.06,14.18,14.15,19.09,19.08,19.14,18.95,18.73,18.95,15.41,15.38,15.49,15.17,15.18,15.19,15.16,15.16,15.2,15.31,15.33,15.42,13.54,13.57,13.7,15.13,15.13,15.15,15.41,15.39,15.5,14.84,14.74,14.92,300.6,300,300.3,140.8,31.39,14.73,14.77,14.79 "2008-07-03 00:00:00",224,22,25.89,25.39,26.61,19.17,19.29,19.21,28.4,28.06,28.6,27.05,26.96,26.43,32.82,32.64,33.07,33.5,33.37,32.53,29.89,29.32,30.54,30.11,29.52,30.94,30.55,29.69,30.63,19.61,19.9,19.83,31.62,31.64,31.77,31.24,30.65,31.12,23.24,23.1,23.32,21.68,21.59,21.61,22.18,22.14,22.07,21.92,21.91,22.07,15.17,15.27,15.5,22.11,22.01,21.98,22.52,22.55,22.7,21.71,21.62,21.94,628,607.5,617.5,295.9,57.39,20.52,20.73,20.75 "2008-07-04 00:00:00",225,22,27.54,27.17,28.19,22.9,22.99,22.92,29.91,29.58,30.05,29.45,29.35,28.9,33.2,33,33.45,34.08,33.94,33.62,31.12,30.63,31.74,31.66,31.1,32.47,31.48,30.77,31.62,23.09,23.29,23.23,32.74,32.75,32.87,32.81,32.28,32.7,25.85,25.7,25.93,23.97,23.93,23.93,25.12,25.08,25.03,24.85,24.83,24.96,18.41,18.55,18.84,25.02,24.95,24.93,25.37,25.41,25.54,24.87,24.78,25.06,631.9,614.6,626,301.4,62.07,23.63,23.82,23.84 "2008-07-05 00:00:00",226,22,30.81,30.49,31.25,26.88,26.95,26.81,32.28,32.04,32.36,31.41,31.35,31.02,35.14,35.06,35.35,35.74,35.7,34.91,32.94,32.68,33.39,33.02,32.61,33.48,35.2,34.46,35.31,26.11,26.37,26.3,36.41,36.43,36.54,36.03,35.51,35.94,28.77,28.65,28.85,27.5,27.45,27.45,28.01,27.98,27.92,27.92,27.92,28.04,20.81,20.94,21.23,28.14,28.07,28.04,28.41,28.44,28.58,27.59,27.5,27.78,468.5,457.3,590.8,272.3,60.22,26.86,27.02,27.06 "2008-07-06 00:00:00",227,22,27.94,27.53,28.6,23.19,23.3,23.23,30.84,30.52,31.03,30.23,30.13,29.65,33.65,33.46,33.91,34.58,34.44,33.07,31.72,31.23,32.34,32.11,31.55,32.91,31.76,31.02,31.89,23.31,23.51,23.44,33.47,33.48,33.59,33.41,32.85,33.29,26.55,26.36,26.61,24.85,24.77,24.79,25.79,25.72,25.63,25.62,25.58,25.68,19.91,20.04,20.29,25.9,25.83,25.82,26.38,26.39,26.53,25.57,25.47,25.78,616.2,594.8,601.4,300,64.01,24.55,24.75,24.77 "2008-07-07 00:00:00",228,22,26.92,26.58,27.43,22.29,22.39,22.31,28.72,28.48,28.87,27.96,27.92,27.57,32.23,32.1,32.44,32.76,32.68,31.83,30.27,29.86,30.77,30.51,30.04,31.13,30.58,29.96,30.69,22.42,22.64,22.56,31.64,31.66,31.77,31.51,31.07,31.42,25.54,25.43,25.63,24.35,24.29,24.32,24.84,24.81,24.78,24.69,24.69,24.83,19.49,19.61,19.84,24.78,24.72,24.7,25.1,25.11,25.25,24.43,24.34,24.62,491.9,472.6,486.3,246.5,53.75,23.66,23.8,23.83 "2008-07-08 00:00:00",229,22,25.07,24.75,25.58,20.63,20.75,20.69,26.8,26.6,26.99,25.83,25.79,25.47,30.37,30.26,30.58,30.72,30.64,29.52,27.94,27.54,28.43,27.99,27.51,28.59,28.51,27.9,28.56,21.05,21.24,21.18,29.23,29.23,29.31,28.91,28.54,28.88,23.77,23.65,23.84,22.97,22.91,22.94,23.05,23.01,22.97,23.14,23.13,23.26,17.98,18.08,18.27,23.27,23.2,23.19,23.55,23.55,23.69,22.64,22.55,22.82,"NAN",442.5,452.6,241.2,"NAN",22.08,22.24,22.27 "2008-07-09 00:00:00",230,22,15.37,15.42,15.5,15.26,15.35,15.34,15.51,15.52,15.58,15.56,15.58,15.61,16.23,16.26,16.32,16.29,16.3,15.85,15.99,15.99,16.1,16.04,15.87,16.18,16,15.96,16.07,15.4,15.45,15.45,16.21,16.2,16.22,16.21,16.21,16.27,16.05,16.07,16.12,15.88,15.94,15.95,15.91,15.92,15.99,15.94,15.97,16.02,15.77,15.82,15.9,15.9,15.96,16,16.04,15.98,16.05,15.89,15.8,15.93,59.82,57.81,59.33,44.58,11.02,15.89,15.84,15.88 "2008-07-10 00:00:00",231,22,21.99,21.81,22.38,19.03,19.12,19.07,23.24,23.12,23.42,22.76,22.75,22.54,26.5,26.42,26.68,26.73,26.68,26,24.77,24.48,25.15,25.12,24.72,25.56,25.21,24.75,25.27,19.31,19.47,19.42,25.85,25.85,25.93,25.81,25.53,25.78,22.4,22.3,22.48,21.46,21.42,21.45,21.75,21.73,21.71,21.7,21.7,21.83,17.18,17.22,17.4,21.95,21.9,21.9,22.1,22.1,22.22,21.41,21.31,21.55,343.2,336,340,197.8,34.9,20.67,20.78,20.81 "2008-07-11 00:00:00",232,22,22.55,22.36,22.93,19.62,19.72,19.68,23.56,23.46,23.75,23.18,23.18,22.97,26.77,26.7,26.94,27.04,26.99,26.45,25.04,24.78,25.41,25.03,24.65,25.47,25.58,25.15,25.64,20.06,20.21,20.16,26.04,26.04,26.11,25.73,25.48,25.73,21.54,21.49,21.62,21,20.99,21.01,21.11,21.11,21.12,21.27,21.28,21.38,17.73,17.82,18.01,21.3,21.28,21.29,21.36,21.35,21.46,20.72,20.62,20.84,332.6,325.2,332.8,167.7,35.87,20.36,20.42,20.45 "2008-07-12 00:00:00",233,22,21.18,21.04,21.53,18.91,19,18.98,21.94,21.86,22.12,21.61,21.61,21.47,25.35,25.29,25.53,25.62,25.57,24.78,23.41,23.15,23.76,23.41,23.03,23.86,24.05,23.64,24.1,19.41,19.52,19.48,24.43,24.41,24.47,24.08,23.86,24.11,22.13,22.02,22.2,21.69,21.63,21.66,21.7,21.69,21.66,22.11,22.11,22.22,18.24,18.32,18.5,22.04,21.99,21.99,22.07,22.07,22.2,21.23,21.11,21.35,324.2,316.6,322.1,218.4,43.29,20.98,21.13,21.15 "2008-07-13 00:00:00",234,22,25.49,25.14,25.96,20.27,20.41,20.36,26.71,26.53,26.94,26.49,26.44,26.1,30.21,30.08,30.42,30.99,30.91,30.14,28.45,28.06,28.93,28.75,28.29,29.38,28.77,28.19,28.88,21.22,21.41,21.34,29.74,29.76,29.86,29.71,29.27,29.6,25.98,25.82,26.06,24.1,24.01,24.05,25.1,25.05,24.98,24.69,24.67,24.84,19,19.09,19.29,25.04,24.93,24.91,25.51,25.53,25.68,24.68,24.58,24.89,454.8,443.8,453.3,278.6,51.39,23.54,23.74,23.76 "2008-07-14 00:00:00",235,22,15.6,15.64,15.76,15.21,15.29,15.27,15.74,15.75,15.82,15.81,15.86,15.87,18.04,18.05,18.17,18.07,18.07,16.75,17.35,17.29,17.53,17.47,17.25,17.72,17.24,17.1,17.3,15.57,15.63,15.63,17.5,17.49,17.52,17.57,17.5,17.6,16.18,16.2,16.25,16.06,16.12,16.11,16.05,16.07,16.14,16.09,16.12,16.18,16.54,16.62,16.73,16,16.04,16.06,16.22,16.19,16.27,15.87,15.77,15.91,122.1,152.2,146.6,74.64,23.54,15.98,15.96,15.99 "2008-07-15 00:00:00",236,22,16.42,16.31,16.76,13.87,13.98,13.95,17.28,17.22,17.46,17.21,17.22,17.07,20.36,20.3,20.53,20.47,20.42,19.72,18.79,18.57,19.13,18.73,18.38,19.14,19.18,18.8,19.23,14.69,14.8,14.77,19.69,19.67,19.73,19.36,19.14,19.37,15.95,15.9,16.02,15.62,15.62,15.63,15.64,15.64,15.65,15.88,15.88,15.97,14.41,14.47,14.58,15.81,15.8,15.81,16,15.98,16.09,15.34,15.23,15.42,302.5,294,300.6,157.3,38.51,15.1,15.16,15.19 "2008-07-16 00:00:00",237,22,24.38,23.96,24.91,17.57,17.74,17.68,20.19,20.25,20.35,25.3,25.23,24.82,29.74,29.6,29.95,30.38,30.29,29.64,27.59,27.14,28.12,27.84,27.35,28.51,28.08,27.4,28.19,18.9,19.14,19.06,29,29.03,29.15,28.93,28.44,28.81,23.11,22.96,23.19,21.37,21.27,21.31,22.06,22,21.94,21.8,21.78,21.94,15.36,15.44,15.63,22.02,21.91,21.89,22.54,22.55,22.7,21.71,21.63,21.95,500.5,485.1,499.1,276.8,56.58,20.6,20.8,20.82 "2008-07-17 00:00:00",238,22,24.37,24.1,24.81,19.94,20.09,20.04,21.46,21.51,21.56,25.16,25.14,24.86,29.84,29.74,30.05,30.13,30.05,29.09,27.58,27.21,28.06,27.72,27.26,28.29,28.22,27.63,28.28,20.98,21.15,21.08,28.93,28.92,29,28.63,28.28,28.6,24.21,24.08,24.3,23.2,23.12,23.16,23.32,23.28,23.23,23.5,23.49,23.62,18.31,18.41,18.64,23.65,23.58,23.57,23.77,23.77,23.91,23.05,22.93,23.21,447.2,433.8,445.3,255.4,57.04,22.47,22.66,22.68 "2008-07-18 00:00:00",239,22,15.37,15.4,15.54,14.75,14.84,14.81,15.02,15.04,15.07,15.62,15.67,15.67,17.12,17.14,17.24,17.2,17.21,15.84,16.55,16.51,16.71,16.67,16.46,16.88,16.71,16.6,16.79,15.06,15.11,15.1,17.08,17.08,17.11,17.06,17,17.09,16.01,16.02,16.09,15.7,15.74,15.74,15.84,15.85,15.91,15.86,15.88,15.95,15.96,16.02,16.11,15.87,15.9,15.92,16.03,16,16.08,15.67,15.59,15.74,137.5,136.1,138.7,91.5,28.54,15.71,15.7,15.73 "2008-07-19 00:00:00",240,22,13.37,13.38,13.57,12.47,12.55,12.53,12.71,12.74,12.78,13.64,13.68,13.67,15.75,15.74,15.88,15.86,15.85,15.08,14.86,14.77,15.06,14.9,14.66,15.17,15.03,14.84,15.09,12.91,12.96,12.95,15.37,15.36,15.4,15.27,15.18,15.31,14.71,14.67,14.78,14.33,14.33,14.35,14.32,14.32,14.35,14.54,14.55,14.64,14.6,14.62,14.69,14.42,14.43,14.45,14.56,14.53,14.62,14.23,14.12,14.3,166.2,164.2,168.8,125.3,34.84,14.27,14.31,14.34 "2008-07-20 00:00:00",241,22,14.67,14.61,14.88,13.17,13.25,13.22,13.67,13.7,13.74,15.18,15.21,15.15,17.86,17.84,18,17.99,17.97,17.27,16.69,16.54,16.93,16.78,16.5,17.07,17.07,16.81,17.12,13.9,13.98,13.96,17.39,17.38,17.43,17.21,17.09,17.24,15.77,15.72,15.84,15.29,15.27,15.3,15.44,15.44,15.47,15.61,15.62,15.72,14.34,14.35,14.44,15.48,15.46,15.48,15.7,15.68,15.78,15.21,15.1,15.3,205,201,204.8,141.3,36.82,15.06,15.12,15.15 "2008-07-21 00:00:00",242,22,12.98,13,13.14,12.59,12.67,12.65,12.84,12.87,12.91,13.26,13.31,13.32,14.27,14.28,14.38,14.35,14.36,13.67,13.78,13.75,13.92,13.92,13.72,14.1,13.91,13.82,13.98,12.79,12.84,12.83,14.15,14.14,14.16,14.19,14.16,14.24,13.48,13.48,13.55,13.35,13.4,13.41,13.37,13.38,13.44,13.5,13.52,13.58,13.45,13.46,13.52,13.32,13.37,13.39,13.5,13.46,13.54,13.23,13.13,13.26,101.5,101.2,102.4,63.31,16.87,13.29,13.27,13.3 "2008-07-22 00:00:00",243,22,12.87,12.88,13.06,12.1,12.19,12.17,12.31,12.34,12.38,13.14,13.18,13.17,14.89,14.89,15,14.96,14.96,14.4,14.19,14.13,14.37,14.16,13.93,14.38,14.31,14.17,14.37,12.49,12.56,12.54,14.67,14.66,14.7,14.51,14.45,14.56,13.95,13.93,14.02,13.57,13.59,13.61,13.71,13.72,13.76,13.77,13.78,13.87,13.55,13.56,13.63,13.72,13.73,13.75,13.91,13.88,13.97,13.55,13.45,13.62,140.3,138.5,140.5,103,28.31,13.51,13.54,13.56 "2008-07-23 00:00:00",244,22,14.06,13.92,14.36,11.14,11.26,11.23,12.03,12.08,12.12,14.49,14.51,14.37,17.91,17.87,18.07,18.08,18.05,15.75,16.32,16.12,16.63,16.35,16.01,16.73,16.81,16.44,16.87,12.08,12.2,12.15,17.21,17.21,17.27,16.93,16.72,16.93,13.73,13.69,13.8,13.14,13.14,13.15,13.2,13.19,13.2,13.26,13.26,13.35,12.3,12.33,12.41,13.41,13.4,13.41,13.59,13.57,13.67,13.14,13.05,13.25,268.2,260.7,267.3,139.7,37.56,12.84,12.89,12.91 "2008-07-24 00:00:00",245,22,13.29,13.24,13.5,11.52,11.62,11.59,12.02,12.05,12.09,13.48,13.51,13.46,15.86,15.85,15.98,16.04,16.03,14.69,14.93,14.82,15.15,15.02,14.77,15.31,15.19,14.98,15.27,12.11,12.2,12.16,15.57,15.57,15.61,15.47,15.34,15.48,14.5,14.47,14.58,13.96,13.95,13.97,14.09,14.09,14.12,14.18,14.2,14.31,12.5,12.53,12.61,14.17,14.16,14.16,14.38,14.37,14.47,13.85,13.76,13.97,190.5,187.3,190.1,143.1,35.31,13.74,13.78,13.81 "2008-07-25 00:00:00",246,22,23.35,22.85,23.98,15.92,16.09,16.04,18.16,18.23,18.3,24.61,24.52,24.03,29.49,29.32,29.72,30.1,29.98,29.21,26.74,26.22,27.35,26.93,26.38,27.69,27.3,26.5,27.39,17.19,17.41,17.3,28.49,28.51,28.63,28.28,27.72,28.16,21.24,21.07,21.31,19.47,19.36,19.4,20.3,20.23,20.15,20.09,20.05,20.2,14.03,14.09,14.26,20.34,20.23,20.21,20.82,20.83,20.98,19.83,19.75,20.07,580.5,560.8,577.9,296.6,63.83,18.75,18.98,18.98 "2008-07-26 00:00:00",247,22,21.92,21.67,22.32,17.69,17.83,17.78,19.04,19.1,19.16,22.63,22.61,22.36,26,25.91,26.18,26.49,26.43,25.89,24.41,24.11,24.81,24.55,24.16,25.06,24.68,24.2,24.77,18.38,18.54,18.46,25.45,25.46,25.54,25.35,25.01,25.29,20.66,20.58,20.73,19.46,19.44,19.45,20.03,20.02,20.01,19.89,19.89,20.01,15.99,16.07,16.25,19.87,19.83,19.82,20.29,20.29,20.4,19.77,19.69,19.93,370.9,361.8,367.6,188.8,47.42,19.2,19.3,19.33 "2008-07-27 00:00:00",248,22,17.33,17.3,17.54,15.85,15.95,15.92,16.35,16.38,16.42,17.6,17.64,17.61,20.18,20.18,20.31,20.32,20.32,19.37,19.1,18.98,19.31,19.19,18.94,19.47,19.48,19.28,19.54,16.62,16.7,16.68,19.69,19.69,19.73,19.58,19.48,19.62,18.73,18.69,18.8,18.27,18.26,18.29,18.47,18.46,18.49,18.64,18.65,18.75,17.05,17.09,17.2,18.57,18.56,18.57,18.75,18.73,18.84,18.14,18.05,18.25,173.7,171.4,178.1,138.8,33.34,18.12,18.18,18.2 "2008-07-28 00:00:00",249,22,12.94,12.97,13.09,12.44,12.51,12.5,12.67,12.7,12.75,13.12,13.17,13.19,14.44,14.46,14.53,14.47,14.49,14.1,13.94,13.91,14.07,14,13.81,14.16,14.11,14.03,14.18,12.89,12.94,12.93,14.22,14.21,14.23,14.13,14.12,14.2,13.81,13.82,13.89,13.63,13.67,13.69,13.65,13.67,13.73,13.77,13.79,13.86,14.45,14.44,14.47,13.69,13.73,13.77,13.78,13.73,13.8,13.62,13.52,13.66,70.94,73.58,75.95,53.98,13.49,13.57,13.55,13.58 "2008-07-29 00:00:00",250,22,14.95,14.98,15.12,14.53,14.61,14.6,14.62,14.65,14.7,15.12,15.17,15.18,16.03,16.04,16.13,16.11,16.11,15.11,15.56,15.54,15.7,15.62,15.43,15.81,15.71,15.62,15.78,14.7,14.75,14.75,15.9,15.89,15.91,15.87,15.85,15.93,15.47,15.47,15.54,15.36,15.4,15.42,15.42,15.44,15.49,15.55,15.57,15.63,14.75,14.75,14.83,15.44,15.48,15.51,15.56,15.51,15.59,15.27,15.17,15.31,94.1,92.5,94.1,66.71,17.67,15.28,15.27,15.3 "2008-07-30 00:00:00",251,22,12.24,12.27,12.38,11.87,11.95,11.93,11.94,11.96,12.01,12.35,12.41,12.43,13.39,13.41,13.48,13.42,13.44,12.9,13,12.97,13.11,13.09,12.92,13.24,13.12,13.05,13.18,12.11,12.16,12.15,13.27,13.26,13.29,13.26,13.26,13.32,12.87,12.88,12.94,12.58,12.63,12.65,12.74,12.75,12.82,12.73,12.75,12.82,13.09,13.1,13.14,12.63,12.68,12.71,12.82,12.77,12.83,12.71,12.61,12.75,70.35,68.51,70.34,48.05,11.31,12.51,12.48,12.51 "2008-07-31 00:00:00",252,22,12.89,12.8,13.23,11.02,11.15,11.11,11.71,11.74,11.8,13.83,13.83,13.68,16.42,16.33,16.59,16.68,16.61,16.3,14.92,14.7,15.27,14.98,14.6,15.38,15.3,14.93,15.38,11.64,11.72,11.68,15.9,15.88,15.93,15.62,15.44,15.66,13.49,13.39,13.56,13.23,13.19,13.22,13.29,13.27,13.27,13.66,13.65,13.75,11.92,11.96,12.04,13.57,13.54,13.54,13.66,13.65,13.78,12.89,12.78,12.98,340.5,329.5,338.3,211.7,39.12,12.63,12.76,12.76 "2008-08-01 00:00:00",253,22,9.36,9.41,9.49,9.1,9.26,9.22,9.34,9.36,9.41,9.51,9.56,9.6,10.07,10.1,10.15,10.07,10.1,9.95,9.81,9.82,9.9,9.87,9.72,9.98,9.85,9.82,9.91,9.38,9.42,9.42,9.92,9.92,9.93,9.91,9.94,9.98,9.85,9.87,9.92,9.71,9.76,9.77,9.7,9.72,9.79,9.77,9.79,9.84,10.45,10.41,10.43,9.71,9.77,9.8,9.81,9.76,9.82,9.73,9.64,9.76,45.72,46.11,45.25,37.5,8.9,9.75,9.7,9.73 "2008-08-02 00:00:00",254,22,11.71,11.75,12.21,11.44,11.57,11.94,11.61,11.63,11.68,11.96,12.01,12.03,13.01,13.03,13.1,13.1,13.11,12.37,12.64,12.62,12.76,12.68,12.5,12.83,12.83,12.76,12.89,11.87,11.92,11.91,12.96,12.96,12.98,12.85,12.85,12.92,12.6,12.62,12.68,12.47,12.52,12.54,12.52,12.54,12.61,12.6,12.63,12.69,11.6,11.57,11.63,12.39,12.45,12.47,12.61,12.56,12.63,12.42,12.32,12.46,66.85,66.22,69.05,50.01,12.23,12.38,12.35,12.37 "2008-08-03 00:00:00",255,22,11.37,11.43,11.49,11.39,11.47,11.47,11.33,11.34,11.39,11.24,11.29,11.34,11.83,11.87,11.91,11.81,11.83,11.68,11.54,11.58,11.62,11.59,11.44,11.7,11.75,11.74,11.83,11.43,11.48,11.48,11.81,11.8,11.82,11.78,11.82,11.85,11.66,11.69,11.73,11.41,11.48,11.48,11.5,11.52,11.59,11.48,11.51,11.56,11.64,11.62,11.66,11.4,11.46,11.49,11.62,11.58,11.64,11.51,11.42,11.55,54.16,53.94,54.61,39.06,9.68,11.54,11.49,11.52 "2008-08-04 00:00:00",256,22,10.54,10.46,10.77,8.83,8.92,8.91,9.18,9.21,9.26,10.76,10.79,10.71,13.55,13.52,13.69,13.67,13.65,13.46,12.12,11.98,12.38,12.08,11.78,12.39,12.67,12.39,12.72,9.39,9.49,9.45,12.84,12.82,12.87,12.54,12.42,12.59,10.43,10.4,10.5,10.16,10.17,10.18,10.09,10.09,10.11,10.37,10.37,10.45,9.84,9.87,9.91,10.37,10.38,10.39,10.41,10.38,10.48,9.87,9.77,9.95,221.2,216.7,222.3,124.8,26.34,9.62,9.65,9.67 "2008-08-05 00:00:00",257,22,9.59,9.64,9.71,9.33,9.41,9.39,9.39,9.41,9.46,9.53,9.59,9.62,10.39,10.43,10.47,10.41,10.43,10.35,10.09,10.1,10.18,10.12,9.96,10.24,10.28,10.26,10.35,9.57,9.62,9.62,10.37,10.37,10.39,10.32,10.35,10.39,10.13,10.16,10.2,9.9,9.97,9.97,9.95,9.98,10.05,9.95,9.97,10.03,10,10.32,10,10.11,9.82,10.19,10.07,10.03,10.09,9.96,9.88,10.01,60.6,60.65,65.09,46.01,11.19,10.05,10,10.02 "2008-08-06 00:00:00",258,22,13.27,13.11,13.59,10.86,10.96,10.95,11.53,11.57,11.63,14.19,14.19,14.01,17.22,17.13,17.38,17.47,17.4,17.23,15.48,15.23,15.85,15.45,15.06,15.88,15.91,15.49,15.97,11.56,11.65,11.61,16.37,16.36,16.41,16.02,15.82,16.07,13.56,13.45,13.62,13.31,13.25,13.29,13.34,13.32,13.3,13.76,13.74,13.83,11.16,11.53,11.27,13.59,13.55,13.55,13.76,13.75,13.88,12.86,12.75,12.96,322.2,312.6,321.3,201.1,33.81,12.6,12.75,12.75 "2008-08-07 00:00:00",259,22,12.96,13.18,13.22,10.32,10.43,10.76,11.05,11.09,11.14,13.42,13.43,13.3,16.96,16.91,17.11,17.17,17.13,16.47,15.4,15.19,15.72,15.43,15.08,15.79,15.82,15.45,15.87,11.23,11.34,11.29,16.21,16.2,16.26,15.9,15.71,15.93,14.47,14.36,14.54,13.73,13.66,13.71,13.8,13.78,13.75,14.04,14.04,14.17,10.92,10.93,11.02,14.04,13.98,13.98,14.23,14.23,14.36,13.51,13.4,13.64,266.7,260.3,266.5,203.1,35.29,13.1,13.25,13.27 "2008-08-08 00:00:00",260,22,11.25,10.84,11.43,9.93,9.67,10,10.15,10.18,10.23,11.28,11.32,11.28,13.23,13.23,13.34,13.33,13.33,12.67,12.38,12.31,12.57,12.39,12.16,12.63,12.62,12.44,12.68,10.33,10.4,10.38,12.84,12.83,12.87,12.73,12.66,12.77,11.59,11.58,11.66,11.33,11.35,11.36,11.31,11.31,11.36,11.41,11.42,11.5,10.65,10.63,10.68,11.41,11.43,11.45,11.54,11.51,11.59,11.19,11.11,11.28,151,147.4,151,93.9,19.8,11.07,11.07,11.09 "2008-08-09 00:00:00",261,22,9.44,9.49,9.55,9.35,9.42,9.4,9.41,9.43,9.47,9.44,9.5,9.54,10.04,10.07,10.11,10.12,10.15,9.21,9.92,9.95,10.01,10,9.84,10.11,9.94,9.94,10.02,9.52,9.57,9.56,10.17,10.16,10.19,10.17,10.2,10.23,9.9,9.94,9.97,9.76,9.82,9.82,9.73,9.76,9.84,9.75,9.77,9.83,9.85,9.84,9.87,9.7,9.77,9.79,9.83,9.78,9.84,9.73,9.65,9.78,59.8,58.82,59.82,41.28,10.11,10.02,9.98,10 "2008-08-10 00:00:00",262,22,10.19,10.21,10.34,9.48,9.56,9.55,9.58,9.6,9.65,10.24,10.28,10.29,12.37,12.38,12.47,12.45,12.46,6.804,11.59,11.53,11.75,11.61,11.39,11.81,11.9,11.76,11.96,9.98,10.05,10.03,12.04,12.03,12.07,11.91,11.86,11.96,11.62,11.61,11.7,11.25,11.26,11.28,11.29,11.29,11.34,11.33,11.35,11.44,10.85,10.82,10.88,11.56,11.22,11.24,11.47,11.43,11.52,11.2,11.11,11.28,112.5,113.3,114.9,88.8,19.09,11.08,11.08,11.11 "2008-08-11 00:00:00",263,22,14.27,14.44,14.87,11.5,11.25,10.51,11.52,11.57,11.63,14.65,14.65,14.46,18.36,18.29,18.52,18.73,18.68,18.02,16.69,16.42,17.06,16.75,16.36,17.17,17.05,16.6,17.11,11.62,11.75,11.69,17.63,17.62,17.7,17.29,17.04,17.29,15.22,15.1,15.29,14.37,14.29,14.34,14.45,14.4,14.37,14.59,14.57,14.7,11.35,11.36,11.81,14.62,14.55,14.55,14.93,14.91,15.05,14.17,14.07,14.34,309.5,301.4,309.6,218.6,36.22,13.55,13.71,13.73 "2008-08-12 00:00:00",264,22,17.24,16.83,17.46,12.15,12.29,12.25,13.46,13.51,13.58,18.24,18.19,17.87,21.52,21.41,21.7,22.24,22.17,21.38,20.02,19.66,20.45,20.27,19.85,20.83,20.19,19.65,20.31,12.99,13.16,13.07,20.9,20.92,21.03,20.88,20.48,20.79,17.68,17.53,17.75,15.85,15.75,15.79,16.77,16.71,16.66,16.4,16.38,16.54,11.83,11.87,11.99,16.48,16.38,16.36,17.22,17.23,17.38,16.39,16.3,16.59,"NAN","NAN","NAN","NAN","NAN",15.31,15.51,15.52 "2008-08-13 00:00:00",265,22,20.48,19.99,20.69,15.07,15.22,15.17,16.54,16.6,16.67,21.49,21.44,21.08,24.69,24.56,24.89,25.47,25.39,25,23.17,22.79,23.65,23.2,22.75,23.79,23.34,22.76,23.47,15.78,15.98,15.87,24.38,24.41,24.52,24.41,23.98,24.32,19.75,19.58,19.82,17.76,17.67,17.7,18.85,18.79,18.72,18.6,18.58,18.72,12.45,12.52,12.7,18.84,18.73,18.7,19.37,19.38,19.52,18.59,18.5,18.81,"NAN","NAN","NAN","NAN","NAN",17.23,17.45,17.46 "2008-08-14 00:00:00",266,22,21.28,20.99,21.46,17.46,17.64,17.58,18.54,18.6,18.65,22.08,22.06,21.83,25.09,25,25.27,25.82,25.77,24.9,23.94,23.65,24.34,24.27,23.88,24.75,24.03,23.59,24.15,18.21,18.37,18.29,24.81,24.85,24.94,24.89,24.58,24.84,22.02,21.88,22.09,20.35,20.27,20.31,21.31,21.26,21.22,21.05,21.04,21.18,15.48,15.55,15.75,21.07,20.99,20.97,21.64,21.65,21.78,20.94,20.84,21.12,"NAN","NAN","NAN","NAN","NAN",20.05,20.24,20.25 "2008-08-15 00:00:00",267,22,21.16,20.79,21.32,16.74,16.92,16.94,17.91,17.96,18.03,21.68,21.66,21.4,24.72,24.63,24.89,25.29,25.24,24.56,23.4,23.11,23.78,23.42,23.04,23.91,23.57,23.11,23.67,17.52,17.67,17.6,24.38,24.4,24.49,24.38,24.06,24.33,22.13,21.96,22.2,20.65,20.55,20.61,21.29,21.23,21.16,21.17,21.15,21.29,15.39,15.46,15.61,21.29,21.2,21.18,21.81,21.81,21.96,20.86,20.76,21.07,"NAN","NAN","NAN","NAN","NAN",20.2,20.41,20.42 "2008-08-16 00:00:00",268,22,18.4,18.24,18.55,15.68,15.81,15.87,16.36,16.4,16.45,18.62,18.64,18.51,21.98,21.94,22.13,22.21,22.18,21.96,20.5,20.3,20.81,20.49,20.16,20.85,21.03,20.7,21.09,16.54,16.66,16.62,21.26,21.27,21.33,21.02,20.84,21.04,19.61,19.52,19.68,18.9,18.84,18.89,19.06,19.03,19.03,19.18,19.18,19.3,15.23,15.27,15.39,19.02,18.97,18.97,19.49,19.47,19.6,18.68,18.59,18.83,"NAN","NAN","NAN","NAN","NAN",18.34,18.47,18.48 "2008-08-17 00:00:00",269,22,20.71,20.32,20.83,15.87,16.03,16.02,17.1,17.17,17.23,20.94,20.92,20.64,25.52,25.43,25.7,25.85,25.79,25.4,23.31,22.96,23.75,23.2,22.77,23.7,24.01,23.45,24.07,16.8,16.98,16.89,24.45,24.45,24.53,24.25,23.9,24.22,21.02,20.88,21.09,19.96,19.86,19.92,20.1,20.05,20,20.19,20.18,20.33,15.11,15.17,15.29,20.23,20.14,20.12,20.69,20.69,20.85,19.68,19.58,19.88,"NAN","NAN","NAN","NAN","NAN",19.15,19.34,19.35 "2008-08-18 00:00:00",270,22,15.98,15.82,16.11,13.16,13.3,13.31,14,14.05,14.1,16.48,16.49,16.35,19.42,19.38,19.56,19.67,19.65,19.05,18.24,18.05,18.54,18.42,18.1,18.76,18.5,18.17,18.57,13.97,14.1,14.05,18.95,18.96,19.02,18.9,18.7,18.89,18.02,17.91,18.1,16.82,16.75,16.8,17.19,17.16,17.13,17.09,17.08,17.23,13.97,14,14.07,17.13,17.06,17.06,17.62,17.61,17.74,16.95,16.85,17.11,"NAN","NAN","NAN","NAN","NAN",16.6,16.76,16.78 "2008-08-19 00:00:00",271,22,16.76,16.53,16.87,14.07,14.18,14.15,14.85,14.89,14.95,17.88,17.87,17.67,20.22,20.14,20.39,20.72,20.67,20.34,19.14,18.91,19.5,19.25,18.89,19.68,19.21,18.82,19.33,14.49,14.6,14.54,19.86,19.88,19.95,19.87,19.61,19.83,16.49,16.4,16.55,15.28,15.27,15.29,16,15.97,15.96,15.86,15.85,15.94,13.59,13.63,13.73,15.91,15.89,15.89,16.46,16.44,16.55,15.94,15.84,16.06,"NAN","NAN","NAN","NAN","NAN",15.25,15.33,15.35 "2008-08-20 00:00:00",272,22,18.47,18,18.62,13.49,13.63,13.58,15.03,15.09,15.17,20.41,20.34,19.92,23.1,22.92,23.32,23.98,23.87,23.63,21.49,21.08,22.03,21.26,20.77,21.93,21.34,20.7,21.48,13.88,14.05,13.95,22.62,22.65,22.77,22.5,22.03,22.4,17.82,17.59,17.87,15.92,15.81,15.85,16.9,16.81,16.7,16.79,16.74,16.85,11.89,11.96,12.07,17.2,17.1,17.08,17.77,17.78,17.93,16.73,16.63,16.95,"NAN","NAN","NAN","NAN","NAN",15.78,16.04,16.03 "2008-08-21 00:00:00",273,22,18.49,18,18.64,13.29,13.44,13.39,14.97,15.03,15.11,20.36,20.29,19.86,23.37,23.2,23.59,24.06,23.94,22.19,21.56,21.14,22.1,21.26,20.77,21.94,21.66,20.98,21.78,13.81,13.98,13.87,22.81,22.84,22.94,22.57,22.1,22.48,17.7,17.47,17.75,15.73,15.63,15.66,16.78,16.7,16.58,16.67,16.62,16.73,11.07,11.15,11.63,16.96,16.85,16.84,17.7,17.72,17.87,16.67,16.58,16.89,"NAN","NAN","NAN","NAN","NAN",15.63,15.89,15.89 "2008-08-22 00:00:00",274,22,19.4,18.94,19.5,13.92,14.07,14.01,15.48,15.54,15.61,20.07,20.02,19.68,23.47,23.36,23.66,23.94,23.87,21.38,21.8,21.45,22.27,21.29,20.87,21.84,22.1,21.53,22.22,14.45,14.64,14.53,22.85,22.89,23,22.67,22.27,22.59,18.69,18.52,18.76,17.09,16.99,17.03,17.75,17.69,17.61,17.66,17.63,17.76,11.24,11.31,11.45,17.87,17.77,17.74,18.48,18.49,18.64,17.41,17.33,17.63,"NAN","NAN","NAN","NAN","NAN",16.71,16.94,16.94 "2008-08-23 00:00:00",275,22,20.88,20.31,20.95,15.04,15.2,15.14,16.81,16.87,16.96,22.15,22.07,21.65,25.31,25.16,25.52,26.12,26.02,24.76,23.52,23.11,24.05,23.03,22.57,23.69,23.8,23.14,23.94,15.64,15.83,15.71,24.83,24.87,24.97,24.51,24.03,24.4,20.23,20.02,20.29,18.46,18.35,18.39,19.19,19.11,19.01,19.1,19.06,19.19,12.33,12.4,12.55,19.46,19.34,19.31,20.03,20.04,20.2,18.83,18.74,19.07,"NAN","NAN","NAN","NAN","NAN",18.18,18.44,18.44 "2008-08-24 00:00:00",276,22,20.05,19.61,20.18,15.21,15.36,15.31,16.52,16.58,16.66,21.13,21.07,20.7,24.16,24.01,24.36,24.79,24.68,24.67,22.4,22.03,22.9,22.13,21.68,22.75,22.66,22.05,22.78,15.37,15.54,15.44,23.5,23.53,23.62,23.25,22.84,23.19,19.19,18.97,19.24,17.22,17.13,17.16,18.25,18.17,18.07,18.07,18.03,18.15,12.36,12.43,12.57,18.71,18.61,18.58,19.06,19.07,19.22,18.04,17.94,18.25,"NAN","NAN","NAN","NAN","NAN",17.28,17.53,17.53 "2008-08-25 00:00:00",277,22,15.08,14.85,15.19,12.09,12.57,12.17,13.27,13.32,13.38,15.89,15.88,15.7,18.26,18.2,18.42,18.82,18.78,18.83,17.33,17.13,17.66,16.92,16.6,17.33,17.44,17.08,17.56,12.72,12.86,12.78,18.37,18.38,18.45,18.09,17.83,18.06,15.37,15.26,15.42,14.41,14.37,14.39,14.73,14.69,14.65,14.75,14.73,14.81,11.27,11.34,11.44,15.05,15.01,15,15.35,15.34,15.46,14.54,14.46,14.71,"NAN","NAN","NAN","NAN","NAN",14.32,14.45,14.46 "2008-08-26 00:00:00",278,22,17.82,17.33,17.97,11.72,11.9,11.84,13.65,13.73,13.81,18.75,18.7,18.31,23.3,23.17,23.49,23.66,23.57,23.56,20.73,20.33,21.25,20.09,19.62,20.67,21.48,20.78,21.53,12.72,12.93,12.82,22.17,22.18,22.27,21.37,20.96,21.34,17.18,16.98,17.24,15.91,15.77,15.83,15.95,15.87,15.76,16.16,16.12,16.26,9.9,9.97,10.08,16.52,16.39,16.37,16.83,16.84,17.01,15.58,15.48,15.81,"NAN","NAN","NAN","NAN","NAN",14.92,15.2,15.2 "2008-08-27 00:00:00",279,22,17.5,17.05,17.6,12.03,12.19,12.15,13.51,13.58,13.65,18.31,18.26,17.91,22.38,22.28,22.56,22.57,22.49,22.52,19.87,19.5,20.34,19.84,19.39,20.37,20.77,20.16,20.84,12.63,12.85,12.74,20.99,21.02,21.1,20.39,20.04,20.37,17.04,16.85,17.11,15.85,15.73,15.79,15.92,15.85,15.76,16.05,16.02,16.17,9.9,9.97,10.08,16.3,16.17,16.15,16.69,16.7,16.87,15.46,15.36,15.68,"NAN","NAN","NAN","NAN","NAN",14.94,15.2,15.2 "2008-08-28 00:00:00",280,22,15.39,15.17,15.5,12.06,12.19,12.14,12.99,13.04,13.09,15.7,15.7,15.52,18.83,18.79,18.97,19.05,19.03,18.86,17.46,17.23,17.78,17.52,17.18,17.89,17.85,17.5,17.93,12.77,12.92,12.85,18.22,18.24,18.3,17.98,17.77,17.99,17.05,16.93,17.13,16.06,15.97,16.02,16.19,16.15,16.11,16.27,16.26,16.41,11.09,11.13,11.24,16.26,16.18,16.16,16.73,16.73,16.88,15.81,15.71,15.98,"NAN","NAN","NAN","NAN","NAN",15.85,16.06,16.07 "2008-08-29 00:00:00",281,22,16.58,16.28,16.69,12.63,12.78,12.72,13.83,13.89,13.95,17.16,17.15,16.91,21.01,20.94,21.18,21.14,21.09,21.05,19.02,18.74,19.41,18.9,18.52,19.36,19.68,19.2,19.75,13.36,13.54,13.45,19.95,19.97,20.03,19.4,19.14,19.4,17.21,17.06,17.28,16.05,15.96,16,16.26,16.2,16.14,16.31,16.29,16.43,11.35,11.41,11.51,16.32,16.23,16.21,16.88,16.89,17.04,15.84,15.74,16.02,"NAN","NAN","NAN","NAN","NAN",15.49,15.7,15.71 "2008-08-30 00:00:00",282,22,15.17,14.81,15.29,10.85,11,10.94,12.21,12.27,12.33,15.56,15.53,15.27,19.7,19.61,19.88,19.89,19.82,19.75,17.36,17.05,17.79,16.87,16.47,17.31,18.23,17.69,18.3,11.51,11.68,11.59,18.73,18.74,18.81,18.07,17.78,18.07,14.6,14.44,14.66,13.7,13.61,13.65,13.69,13.63,13.56,13.89,13.86,13.98,9.79,9.87,9.95,14.08,14,13.99,14.44,14.43,14.57,13.42,13.32,13.59,"NAN","NAN","NAN","NAN","NAN",12.94,13.16,13.17 "2008-08-31 00:00:00",283,22,14.39,14.09,14.49,10.26,10.4,10.38,11.46,11.51,11.57,15.08,15.06,14.82,17.74,17.68,17.89,18.03,17.99,17.99,16.31,16.06,16.65,16.25,15.91,16.64,16.83,16.41,16.91,10.83,11,10.92,17.05,17.08,17.15,16.59,16.34,16.57,15.56,15.41,15.64,14.18,14.08,14.14,14.58,14.52,14.45,14.46,14.43,14.57,9.77,9.8,9.88,14.63,14.53,14.52,15.19,15.18,15.33,14.25,14.16,14.44,"NAN","NAN","NAN","NAN","NAN",13.86,14.08,14.09 "2008-09-01 00:00:00",284,22,15.81,15.42,15.9,11.41,11.56,11.52,12.76,12.81,12.87,16.61,16.58,16.28,19.25,19.15,19.43,20.29,20.21,20.18,18.28,17.97,18.71,18.11,17.71,18.62,18.31,17.83,18.45,12,12.18,12.07,19.41,19.46,19.56,19.43,19.06,19.36,15.98,15.78,16.04,13.9,13.8,13.85,15.1,15.03,14.94,14.77,14.73,14.86,9.73,9.79,9.9,14.91,14.8,14.78,15.65,15.67,15.81,14.83,14.74,15.04,"NAN","NAN","NAN","NAN","NAN",13.87,14.13,14.13 "2008-09-02 00:00:00",285,22,16.12,15.82,16.22,12.1,12.25,12.21,13.43,13.49,13.55,16.79,16.78,16.55,19.69,19.63,19.86,20.1,20.06,19.99,18.25,18.02,18.61,18.26,17.92,18.71,18.77,18.36,18.88,12.73,12.91,12.8,19.09,19.13,19.2,18.88,18.59,18.83,16.77,16.63,16.84,15.19,15.11,15.15,15.84,15.78,15.72,15.57,15.54,15.68,10.57,10.63,11.12,15.7,15.61,15.59,16.4,16.4,16.54,15.51,15.42,15.7,"NAN","NAN","NAN","NAN","NAN",15.12,15.31,15.33 "2008-09-02 00:00:00",285,22,16.12,15.82,16.22,12.1,12.25,12.21,13.43,13.49,13.55,16.79,16.78,16.55,19.69,19.63,19.86,20.1,20.06,19.99,18.25,18.02,18.61,18.26,17.92,18.71,18.77,18.36,18.88,12.73,12.91,12.8,19.09,19.13,19.2,18.88,18.59,18.83,16.77,16.63,16.84,15.19,15.11,15.15,15.84,15.78,15.72,15.57,15.54,15.68,10.57,10.63,11.12,15.7,15.61,15.59,16.4,16.4,16.54,15.51,15.42,15.7,"NAN","NAN","NAN","NAN","NAN",15.12,15.31,15.33 "2008-09-03 00:00:00",286,22,18.66,18.11,18.71,12.43,12.6,12.55,14.14,14.22,14.29,18.84,18.79,18.44,22.6,22.5,22.78,23.1,23.03,22.81,20.41,20.07,20.86,19.86,19.45,20.39,21.3,20.73,21.42,13.13,13.37,13.25,21.69,21.74,21.84,21.01,20.63,20.95,17.87,17.7,17.95,16.11,16,16.04,16.73,16.66,16.57,16.45,16.42,16.58,10.22,10.3,10.43,16.62,16.5,16.45,17.38,17.4,17.56,16.29,16.2,16.51,"NAN","NAN","NAN","NAN","NAN",15.61,15.86,15.86 "2008-09-03 00:00:00",286,22,18.66,18.11,18.71,12.43,12.6,12.55,14.14,14.22,14.29,18.84,18.79,18.44,22.6,22.5,22.78,23.1,23.03,22.81,20.41,20.07,20.86,19.86,19.45,20.39,21.3,20.73,21.42,13.13,13.37,13.25,21.69,21.74,21.84,21.01,20.63,20.95,17.87,17.7,17.95,16.11,16,16.04,16.73,16.66,16.57,16.45,16.42,16.58,10.22,10.3,10.43,16.62,16.5,16.45,17.38,17.4,17.56,16.29,16.2,16.51,"NAN","NAN","NAN","NAN","NAN",15.61,15.86,15.86 "2008-09-04 00:00:00",287,22,14.34,14.17,14.44,11.89,12.01,11.97,12.65,12.68,12.73,14.39,14.41,14.3,16.91,16.88,17.05,17.24,17.21,17.07,15.78,15.65,16.04,15.42,15.14,15.7,16.29,16.01,16.38,12.27,12.42,12.34,16.67,16.7,16.75,16.09,15.93,16.1,14.55,14.48,14.63,13.41,13.39,13.41,13.84,13.81,13.8,13.6,13.59,13.69,10.49,10.55,10.66,13.76,13.73,13.72,14.2,14.19,14.3,13.6,13.52,13.74,"NAN","NAN","NAN","NAN","NAN",13.31,13.41,13.43 "2008-09-04 00:00:00",287,22,14.34,14.17,14.44,11.89,12.01,11.97,12.65,12.68,12.73,14.39,14.41,14.3,16.91,16.88,17.05,17.24,17.21,17.07,15.78,15.65,16.04,15.42,15.14,15.7,16.29,16.01,16.38,12.27,12.42,12.34,16.67,16.7,16.75,16.09,15.93,16.1,14.55,14.48,14.63,13.41,13.39,13.41,13.84,13.81,13.8,13.6,13.59,13.69,10.49,10.55,10.66,13.76,13.73,13.72,14.2,14.19,14.3,13.6,13.52,13.74,"NAN","NAN","NAN","NAN","NAN",13.31,13.41,13.43 "2008-09-05 00:00:00",288,22,17.1,16.8,17.19,13.2,13.34,13.3,14.38,14.44,14.5,17.77,17.76,17.53,20.81,20.75,20.97,20.99,20.95,20.68,19.13,18.89,19.49,19.15,18.81,19.55,19.78,19.36,19.87,13.83,14,13.92,20.01,20.04,20.1,19.62,19.36,19.6,18.39,18.23,18.47,17.08,16.98,17.03,17.4,17.34,17.27,17.34,17.32,17.46,11.92,11.96,12.08,17.47,17.37,17.35,17.97,17.96,18.11,17.04,16.93,17.22,"NAN","NAN","NAN","NAN","NAN",16.82,17.05,17.05 "2008-09-05 00:00:00",288,22,17.1,16.8,17.19,13.2,13.34,13.3,14.38,14.44,14.5,17.77,17.76,17.53,20.81,20.75,20.97,20.99,20.95,20.68,19.13,18.89,19.49,19.15,18.81,19.55,19.78,19.36,19.87,13.83,14,13.92,20.01,20.04,20.1,19.62,19.36,19.6,18.39,18.23,18.47,17.08,16.98,17.03,17.4,17.34,17.27,17.34,17.32,17.46,11.92,11.96,12.08,17.47,17.37,17.35,17.97,17.96,18.11,17.04,16.93,17.22,"NAN","NAN","NAN","NAN","NAN",16.82,17.05,17.05 "2008-09-06 00:00:00",289,22,14.31,14.1,14.41,11.26,11.39,11.35,12.33,12.38,12.43,14.83,14.84,14.69,17.68,17.65,17.82,17.75,17.73,17.59,16.09,15.91,16.39,15.77,15.47,16.09,16.83,16.49,16.9,12,12.15,12.09,16.79,16.81,16.86,16.06,15.9,16.09,15.62,15.51,15.69,14.72,14.65,14.7,14.88,14.85,14.82,14.94,14.94,15.07,11.02,11.07,11.14,15.01,14.94,14.93,15.32,15.31,15.45,14.45,14.36,14.61,"NAN","NAN","NAN","NAN","NAN",14.31,14.47,14.48 "2008-09-06 00:00:00",289,22,14.31,14.1,14.41,11.26,11.39,11.35,12.33,12.38,12.43,14.83,14.84,14.69,17.68,17.65,17.82,17.75,17.73,17.59,16.09,15.91,16.39,15.77,15.47,16.09,16.83,16.49,16.9,12,12.15,12.09,16.79,16.81,16.86,16.06,15.9,16.09,15.62,15.51,15.69,14.72,14.65,14.7,14.88,14.85,14.82,14.94,14.94,15.07,11.02,11.07,11.14,15.01,14.94,14.93,15.32,15.31,15.45,14.45,14.36,14.61,"NAN","NAN","NAN","NAN","NAN",14.31,14.47,14.48 "2008-09-07 00:00:00",290,22,15.63,15.27,15.68,11.52,11.66,11.62,12.62,12.67,12.73,15.85,15.83,15.6,18.89,18.81,19.05,19.61,19.56,19.24,17.64,17.39,18.01,17.26,16.92,17.67,17.89,17.47,18.03,12.13,12.31,12.22,18.64,18.68,18.77,18.28,17.98,18.22,16.58,16.43,16.66,14.81,14.71,14.76,15.67,15.61,15.54,15.33,15.31,15.46,10.83,10.88,10.97,15.45,15.34,15.31,16.14,16.15,16.29,15.25,15.15,15.44,"NAN","NAN","NAN","NAN","NAN",14.83,15.07,15.08 "2008-09-07 00:00:00",290,22,15.63,15.27,15.68,11.52,11.66,11.62,12.62,12.67,12.73,15.85,15.83,15.6,18.89,18.81,19.05,19.61,19.56,19.24,17.64,17.39,18.01,17.26,16.92,17.67,17.89,17.47,18.03,12.13,12.31,12.22,18.64,18.68,18.77,18.28,17.98,18.22,16.58,16.43,16.66,14.81,14.71,14.76,15.67,15.61,15.54,15.33,15.31,15.46,10.83,10.88,10.97,15.45,15.34,15.31,16.14,16.15,16.29,15.25,15.15,15.44,"NAN","NAN","NAN","NAN","NAN",14.83,15.07,15.08 "2008-09-08 00:00:00",291,22,15.23,15.21,15.35,14.5,14.6,14.57,14.83,14.86,14.91,15.6,15.64,15.61,16.7,16.7,16.81,16.86,16.86,16.66,16.25,16.19,16.42,16.35,16.14,16.57,16.33,16.2,16.42,14.63,14.71,14.67,16.62,16.63,16.67,16.55,16.49,16.58,15.97,15.93,16.04,15.22,15.24,15.25,15.61,15.6,15.62,15.51,15.52,15.6,12.9,12.92,13.05,15.56,15.57,15.58,15.85,15.83,15.92,15.49,15.4,15.57,"NAN","NAN","NAN","NAN","NAN",15.41,15.45,15.48 "2008-09-08 00:00:00",291,22,15.23,15.21,15.35,14.5,14.6,14.57,14.83,14.86,14.91,15.6,15.64,15.61,16.7,16.7,16.81,16.86,16.86,16.66,16.25,16.19,16.42,16.35,16.14,16.57,16.33,16.2,16.42,14.63,14.71,14.67,16.62,16.63,16.67,16.55,16.49,16.58,15.97,15.93,16.04,15.22,15.24,15.25,15.61,15.6,15.62,15.51,15.52,15.6,12.9,12.92,13.05,15.56,15.57,15.58,15.85,15.83,15.92,15.49,15.4,15.57,"NAN","NAN","NAN","NAN","NAN",15.41,15.45,15.48 "2008-09-09 00:00:00",292,22,10.65,10.68,11.13,10.17,10.26,10.23,10.49,10.51,10.56,10.77,10.83,10.84,11.91,11.93,12,11.94,11.95,11.9,11.54,11.53,11.66,11.48,11.3,11.64,11.63,11.56,11.7,10.47,10.54,10.51,11.87,11.87,11.89,11.68,11.67,11.74,11.04,11.05,11.11,10.76,10.81,10.82,10.8,10.8,10.85,10.82,10.83,10.88,11.09,11.12,11.15,10.91,10.95,10.97,11.05,11.01,11.08,10.75,10.66,10.8,"NAN","NAN","NAN","NAN","NAN",10.78,10.77,10.79 "2008-09-09 00:00:00",292,22,10.65,10.68,11.13,10.17,10.26,10.23,10.49,10.51,10.56,10.77,10.83,10.84,11.91,11.93,12,11.94,11.95,11.9,11.54,11.53,11.66,11.48,11.3,11.64,11.63,11.56,11.7,10.47,10.54,10.51,11.87,11.87,11.89,11.68,11.67,11.74,11.04,11.05,11.11,10.76,10.81,10.82,10.8,10.8,10.85,10.82,10.83,10.88,11.09,11.12,11.15,10.91,10.95,10.97,11.05,11.01,11.08,10.75,10.66,10.8,"NAN","NAN","NAN","NAN","NAN",10.78,10.77,10.79 "2008-09-10 00:00:00",293,22,10.31,10.02,10.43,10.37,10.1,10.08,10.05,10.07,10.11,9.93,9.99,10.03,10.4,10.44,10.47,10.44,10.46,10.37,10.3,10.35,10.38,10.32,10.18,10.42,10.37,10.38,10.44,10.1,10.16,10.15,10.5,10.51,10.52,10.41,10.46,10.48,10.27,10.29,10.33,10.01,10.08,10.08,10.03,10.04,10.09,10.01,10.03,10.07,9.42,9.41,9.45,10,10.05,10.08,10.2,10.16,10.21,10.06,9.98,10.1,"NAN","NAN","NAN","NAN","NAN",10.19,10.14,10.17 "2008-09-10 00:00:00",293,22,10.31,10.02,10.43,10.37,10.1,10.08,10.05,10.07,10.11,9.93,9.99,10.03,10.4,10.44,10.47,10.44,10.46,10.37,10.3,10.35,10.38,10.32,10.18,10.42,10.37,10.38,10.44,10.1,10.16,10.15,10.5,10.51,10.52,10.41,10.46,10.48,10.27,10.29,10.33,10.01,10.08,10.08,10.03,10.04,10.09,10.01,10.03,10.07,9.42,9.41,9.45,10,10.05,10.08,10.2,10.16,10.21,10.06,9.98,10.1,"NAN","NAN","NAN","NAN","NAN",10.19,10.14,10.17 "2008-09-10 00:00:00",293,22,10.31,10.02,10.43,10.37,10.1,10.08,10.05,10.07,10.11,9.93,9.99,10.03,10.4,10.44,10.47,10.44,10.46,10.37,10.3,10.35,10.38,10.32,10.18,10.42,10.37,10.38,10.44,10.1,10.16,10.15,10.5,10.51,10.52,10.41,10.46,10.48,10.27,10.29,10.33,10.01,10.08,10.08,10.03,10.04,10.09,10.01,10.03,10.07,9.42,9.41,9.45,10,10.05,10.08,10.2,10.16,10.21,10.06,9.98,10.1,"NAN","NAN","NAN","NAN","NAN",10.19,10.14,10.17 "2008-09-11 00:00:00",294,22,11.79,11.83,11.92,11.45,11.52,11.51,11.53,11.55,11.59,11.89,11.94,11.96,12.94,12.96,13.03,13.07,13.08,11.86,12.66,12.64,12.78,12.77,12.59,12.93,12.75,12.67,12.82,11.59,11.66,11.65,12.93,12.93,12.96,12.94,12.92,12.99,12.82,12.82,12.89,12.37,12.4,12.42,12.55,12.55,12.6,12.5,12.51,12.58,11.29,11.28,11.35,12.47,12.5,12.52,12.7,12.66,12.74,12.44,12.35,12.51,"NAN","NAN","NAN","NAN","NAN",12.4,12.4,12.42 "2008-09-11 00:00:00",294,22,11.79,11.83,11.92,11.45,11.52,11.51,11.53,11.55,11.59,11.89,11.94,11.96,12.94,12.96,13.03,13.07,13.08,11.86,12.66,12.64,12.78,12.77,12.59,12.93,12.75,12.67,12.82,11.59,11.66,11.65,12.93,12.93,12.96,12.94,12.92,12.99,12.82,12.82,12.89,12.37,12.4,12.42,12.55,12.55,12.6,12.5,12.51,12.58,11.29,11.28,11.35,12.47,12.5,12.52,12.7,12.66,12.74,12.44,12.35,12.51,"NAN","NAN","NAN","NAN","NAN",12.4,12.4,12.42 "2008-09-11 00:00:00",294,22,11.79,11.83,11.92,11.45,11.52,11.51,11.53,11.55,11.59,11.89,11.94,11.96,12.94,12.96,13.03,13.07,13.08,11.86,12.66,12.64,12.78,12.77,12.59,12.93,12.75,12.67,12.82,11.59,11.66,11.65,12.93,12.93,12.96,12.94,12.92,12.99,12.82,12.82,12.89,12.37,12.4,12.42,12.55,12.55,12.6,12.5,12.51,12.58,11.29,11.28,11.35,12.47,12.5,12.52,12.7,12.66,12.74,12.44,12.35,12.51,"NAN","NAN","NAN","NAN","NAN",12.4,12.4,12.42 "2008-09-12 00:00:00",295,22,10.8,10.77,10.92,9.47,9.56,9.54,9.88,9.91,9.96,11.62,11.64,11.56,12.84,12.81,12.95,13.49,13.48,11.98,12.71,12.59,12.92,12.92,12.67,13.16,12.4,12.22,12.52,9.88,9.97,9.94,12.98,13.01,13.07,13.18,13.05,13.18,13.07,12.98,13.14,11.95,11.9,11.95,12.6,12.57,12.56,12.42,12.41,12.52,10.2,10.19,10.23,12.38,12.35,12.36,12.86,12.84,12.95,12.39,12.29,12.51,"NAN","NAN","NAN","NAN","NAN",12.05,12.18,12.2 "2008-09-12 00:00:00",295,22,10.8,10.77,10.92,9.47,9.56,9.54,9.88,9.91,9.96,11.62,11.64,11.56,12.84,12.81,12.95,13.49,13.48,11.98,12.71,12.59,12.92,12.92,12.67,13.16,12.4,12.22,12.52,9.88,9.97,9.94,12.98,13.01,13.07,13.18,13.05,13.18,13.07,12.98,13.14,11.95,11.9,11.95,12.6,12.57,12.56,12.42,12.41,12.52,10.2,10.19,10.23,12.38,12.35,12.36,12.86,12.84,12.95,12.39,12.29,12.51,"NAN","NAN","NAN","NAN","NAN",12.05,12.18,12.2 "2008-09-12 00:00:00",295,22,10.8,10.77,10.92,9.47,9.56,9.54,9.88,9.91,9.96,11.62,11.64,11.56,12.84,12.81,12.95,13.49,13.48,11.98,12.71,12.59,12.92,12.92,12.67,13.16,12.4,12.22,12.52,9.88,9.97,9.94,12.98,13.01,13.07,13.18,13.05,13.18,13.07,12.98,13.14,11.95,11.9,11.95,12.6,12.57,12.56,12.42,12.41,12.52,10.2,10.19,10.23,12.38,12.35,12.36,12.86,12.84,12.95,12.39,12.29,12.51,"NAN","NAN","NAN","NAN","NAN",12.05,12.18,12.2 "2008-09-13 00:00:00",296,22,9.22,9.63,9.35,9.42,9.5,9.18,9.18,9.2,9.25,9.26,9.32,9.36,9.98,10.02,10.06,10,10.02,9.74,9.79,9.8,9.87,9.82,9.67,9.93,9.87,9.85,9.94,9.32,9.37,9.36,9.97,9.97,9.98,9.92,9.95,9.99,9.76,9.79,9.83,9.55,9.61,9.62,9.6,9.62,9.68,9.6,9.62,9.67,9.92,9.9,9.92,9.6,9.66,9.69,9.76,9.71,9.77,9.65,9.56,9.68,"NAN","NAN","NAN","NAN","NAN",9.59,9.54,9.57 "2008-09-13 00:00:00",296,22,9.22,9.63,9.35,9.42,9.5,9.18,9.18,9.2,9.25,9.26,9.32,9.36,9.98,10.02,10.06,10,10.02,9.74,9.79,9.8,9.87,9.82,9.67,9.93,9.87,9.85,9.94,9.32,9.37,9.36,9.97,9.97,9.98,9.92,9.95,9.99,9.76,9.79,9.83,9.55,9.61,9.62,9.6,9.62,9.68,9.6,9.62,9.67,9.92,9.9,9.92,9.6,9.66,9.69,9.76,9.71,9.77,9.65,9.56,9.68,"NAN","NAN","NAN","NAN","NAN",9.59,9.54,9.57 "2008-09-13 00:00:00",296,22,9.22,9.63,9.35,9.42,9.5,9.18,9.18,9.2,9.25,9.26,9.32,9.36,9.98,10.02,10.06,10,10.02,9.74,9.79,9.8,9.87,9.82,9.67,9.93,9.87,9.85,9.94,9.32,9.37,9.36,9.97,9.97,9.98,9.92,9.95,9.99,9.76,9.79,9.83,9.55,9.61,9.62,9.6,9.62,9.68,9.6,9.62,9.67,9.92,9.9,9.92,9.6,9.66,9.69,9.76,9.71,9.77,9.65,9.56,9.68,"NAN","NAN","NAN","NAN","NAN",9.59,9.54,9.57 "2008-09-14 00:00:00",297,22,9.13,9.19,9.26,9.04,9.12,9.1,9.1,9.12,9.17,9.23,9.28,9.31,9.97,10,10.05,10.01,10.03,9.55,9.68,9.7,9.77,9.75,9.59,9.87,9.8,9.77,9.87,9.19,9.25,9.24,9.87,9.86,9.88,9.87,9.9,9.93,9.98,9.99,10.05,9.67,9.72,9.73,9.74,9.75,9.81,9.73,9.75,9.8,9.48,9.45,9.48,9.75,9.79,9.82,9.92,9.87,9.94,9.71,9.63,9.77,65.72,64.49,66.19,53.33,10.96,9.78,9.75,9.77 "2008-09-14 00:00:00",297,22,9.13,9.19,9.26,9.04,9.12,9.1,9.1,9.12,9.17,9.23,9.28,9.31,9.97,10,10.05,10.01,10.03,9.55,9.68,9.7,9.77,9.75,9.59,9.87,9.8,9.77,9.87,9.19,9.25,9.24,9.87,9.86,9.88,9.87,9.9,9.93,9.98,9.99,10.05,9.67,9.72,9.73,9.74,9.75,9.81,9.73,9.75,9.8,9.48,9.45,9.48,9.75,9.79,9.82,9.92,9.87,9.94,9.71,9.63,9.77,65.72,64.49,66.19,53.33,10.96,9.78,9.75,9.77 "2008-09-14 00:00:00",297,22,9.13,9.19,9.26,9.04,9.12,9.1,9.1,9.12,9.17,9.23,9.28,9.31,9.97,10,10.05,10.01,10.03,9.55,9.68,9.7,9.77,9.75,9.59,9.87,9.8,9.77,9.87,9.19,9.25,9.24,9.87,9.86,9.88,9.87,9.9,9.93,9.98,9.99,10.05,9.67,9.72,9.73,9.74,9.75,9.81,9.73,9.75,9.8,9.48,9.45,9.48,9.75,9.79,9.82,9.92,9.87,9.94,9.71,9.63,9.77,65.72,64.49,66.19,53.33,10.96,9.78,9.75,9.77 "2008-09-15 00:00:00",298,22,9.3,9.36,9.44,9.04,9.12,9.1,9.16,9.19,9.24,9.37,9.42,9.44,10.56,10.58,10.65,10.53,10.55,10.26,10,10,10.12,10.05,9.88,10.2,10.18,10.12,10.24,9.18,9.25,9.23,10.15,10.15,10.16,10.11,10.12,10.18,9.84,9.85,9.91,9.6,9.65,9.65,9.6,9.61,9.67,9.64,9.65,9.71,8.86,8.85,8.9,9.67,9.71,9.73,9.8,9.76,9.83,9.55,9.47,9.61,75.28,74.53,75.77,55.94,11.46,9.55,9.52,9.55 "2008-09-15 00:00:00",298,22,9.3,9.36,9.44,9.04,9.12,9.1,9.16,9.19,9.24,9.37,9.42,9.44,10.56,10.58,10.65,10.53,10.55,10.26,10,10,10.12,10.05,9.88,10.2,10.18,10.12,10.24,9.18,9.25,9.23,10.15,10.15,10.16,10.11,10.12,10.18,9.84,9.85,9.91,9.6,9.65,9.65,9.6,9.61,9.67,9.64,9.65,9.71,8.86,8.85,8.9,9.67,9.71,9.73,9.8,9.76,9.83,9.55,9.47,9.61,75.28,74.53,75.77,55.94,11.46,9.55,9.52,9.55 "2008-09-15 00:00:00",298,22,9.3,9.36,9.44,9.04,9.12,9.1,9.16,9.19,9.24,9.37,9.42,9.44,10.56,10.58,10.65,10.53,10.55,10.26,10,10,10.12,10.05,9.88,10.2,10.18,10.12,10.24,9.18,9.25,9.23,10.15,10.15,10.16,10.11,10.12,10.18,9.84,9.85,9.91,9.6,9.65,9.65,9.6,9.61,9.67,9.64,9.65,9.71,8.86,8.85,8.9,9.67,9.71,9.73,9.8,9.76,9.83,9.55,9.47,9.61,75.28,74.53,75.77,55.94,11.46,9.55,9.52,9.55